History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 8,440,200 +0 0.12% 13,251,114
2025-10-13 2025-10-09 1.430 8,440,200 +0 0.12% 12,069,486
2025-10-10 2025-10-08 1.380 8,440,200 +0 0.12% 11,647,476
2025-10-09 2025-10-06 1.380 8,440,200 +0 0.12% 11,647,476
2025-10-08 2025-10-03 1.390 8,440,200 +0 0.12% 11,731,878
2025-10-06 2025-10-02 1.370 8,440,200 +0 0.12% 11,563,074
2025-10-03 2025-09-30 1.400 8,440,200 +0 0.12% 11,816,280
2025-10-02 2025-09-29 1.370 8,440,200 +0 0.12% 11,563,074
2025-09-30 2025-09-26 1.350 8,440,200 +0 0.12% 11,394,270
2025-09-29 2025-09-25 1.370 8,440,200 +0 0.12% 11,563,074
2025-09-26 2025-09-24 1.370 8,440,200 +0 0.12% 11,563,074
2025-09-25 2025-09-23 1.380 8,440,200 +0 0.12% 11,647,476
2025-09-24 2025-09-22 1.380 8,440,200 +0 0.12% 11,647,476
2025-09-23 2025-09-19 1.400 8,440,200 +0 0.12% 11,816,280
2025-09-22 2025-09-18 1.410 8,440,200 +0 0.12% 11,900,682
2025-09-19 2025-09-17 1.450 8,440,200 +20,000 0.12% 12,238,290
2025-09-15 2025-09-11 1.480 8,420,200 -26,000 0.12% 12,461,896
2025-09-11 2025-09-09 1.480 8,446,200 -20,000 0.12% 12,500,376
2025-09-10 2025-09-08 1.470 8,466,200 -20,000 0.12% 12,445,314
2025-09-09 2025-09-05 1.410 8,486,200 -10,000 0.12% 11,965,542
2025-08-27 2025-08-25 1.400 8,496,200 +24,000 0.12% 11,894,680
2025-08-15 2025-08-13 1.460 8,472,200 +6,000 0.12% 12,369,412
2025-08-06 2025-08-04 1.440 8,466,200 +30,000 0.12% 12,191,328
2025-07-29 2025-07-25 1.500 8,436,200 +26,000 0.12% 12,654,300
2025-07-28 2025-07-24 1.460 8,410,200 +40,000 0.12% 12,278,892
2025-07-24 2025-07-22 1.510 8,370,200 +20,000 0.12% 12,639,002
2025-07-18 2025-07-16 1.430 8,350,200 +20,000 0.12% 11,940,786
2025-07-17 2025-07-15 1.430 8,330,200 -30,000 0.12% 11,912,186
2025-07-16 2025-07-14 1.410 8,360,200 -30,000 0.12% 11,787,882
2025-07-14 2025-07-10 1.390 8,390,200 -20,000 0.12% 11,662,378
2025-07-08 2025-07-04 1.335 8,410,200 +188,579 0.12% 11,229,866
2025-06-13 2025-06-11 1.426 8,221,621 +354,586 0.12% 11,721,603
2025-06-05 2025-06-03 1.362 7,867,035 +18,798 0.12% 10,713,856
2025-05-29 2025-05-27 1.426 7,848,237 -131,584 0.12% 11,189,268
2025-05-20 2025-05-16 1.277 7,979,821 +18,798 0.12% 10,188,240
2025-05-16 2025-05-14 1.298 7,961,023 -28,197 0.12% 10,333,643
2025-05-12 2025-05-08 1.224 7,989,220 +37,595 0.12% 9,775,230
2025-05-09 2025-05-07 1.234 7,951,625 -28,196 0.12% 9,813,833
2025-05-07 2025-05-02 1.202 7,979,821 +56,393 0.12% 9,593,926
2025-05-02 2025-04-29 1.245 7,923,428 -1,880 0.12% 9,863,334
2025-04-15 2025-04-11 1.234 7,925,308 -18,797 0.12% 9,781,352
2025-04-08 2025-04-03 1.341 7,944,105 -9,399 0.12% 10,649,771
2025-04-02 2025-03-31 1.341 7,953,504 +37,595 0.12% 10,662,372
2025-04-01 2025-03-28 1.255 7,915,909 -9,399 0.12% 9,938,196
2025-03-28 2025-03-26 1.245 7,925,308 -103,387 0.12% 9,865,674
2025-03-27 2025-03-25 1.202 8,028,695 -413,550 0.12% 9,652,686
2025-03-25 2025-03-21 1.160 8,442,245 -84,590 0.13% 9,790,598
2025-03-24 2025-03-20 1.213 8,526,835 -93,988 0.13% 10,342,308
2025-03-20 2025-03-18 1.160 8,620,823 -93,989 0.13% 9,997,697
2025-03-19 2025-03-17 1.160 8,714,812 +93,989 0.13% 10,106,698
2025-03-14 2025-03-12 1.117 8,620,823 -13,159 0.13% 9,630,809
2025-03-13 2025-03-11 1.117 8,633,982 +9,399 0.13% 9,645,510
2025-03-06 2025-03-04 1.117 8,624,583 +9,399 0.13% 9,635,010
2025-03-04 2025-02-28 1.107 8,615,184 -9,399 0.13% 9,532,848
2025-03-03 2025-02-27 1.128 8,624,583 -28,197 0.13% 9,726,772
2025-02-27 2025-02-25 1.117 8,652,780 +9,399 0.13% 9,666,510
2025-02-26 2025-02-24 1.128 8,643,381 +131,584 0.13% 9,747,972
2025-02-25 2025-02-21 1.117 8,511,797 -46,994 0.13% 9,509,010
2025-02-21 2025-02-19 1.117 8,558,791 +93,989 0.13% 9,561,510
2025-02-20 2025-02-18 1.138 8,464,802 +9,398 0.13% 9,636,634
2025-02-14 2025-02-12 1.149 8,455,404 +28,197 0.13% 9,715,897
2025-02-12 2025-02-10 1.149 8,427,207 +75,191 0.13% 9,683,496
2025-02-07 2025-02-05 1.181 8,352,016 +1,880 0.13% 9,863,682
2025-02-06 2025-02-04 1.181 8,350,136 -9,399 0.13% 9,861,462
2025-02-04 2025-01-28 1.192 8,359,535 +18,798 0.13% 9,961,504
2025-02-03 2025-01-24 1.181 8,340,737 -28,197 0.13% 9,850,362
2025-01-24 2025-01-22 1.181 8,368,934 -37,595 0.13% 9,883,662
2025-01-23 2025-01-21 1.181 8,406,529 -208,655 0.13% 9,928,061
2025-01-14 2025-01-10 1.170 8,615,184 +28,196 0.13% 10,082,820
2025-01-10 2025-01-08 1.213 8,586,988 -28,196 0.13% 10,415,269
2025-01-07 2025-01-03 1.181 8,615,184 +37,595 0.13% 10,174,482
2025-01-03 2024-12-31 1.298 8,577,589 -37,595 0.13% 11,133,964
2024-12-27 2024-12-20 1.128 8,615,184 -9,399 0.13% 9,716,172
2024-11-25 2024-11-21 1.213 8,624,583 -9,399 0.13% 10,460,868
2024-11-13 2024-11-11 1.224 8,633,982 +28,197 0.13% 10,564,130
2024-11-12 2024-11-08 1.245 8,605,785 +9,399 0.13% 10,712,754
2024-11-08 2024-11-06 1.245 8,596,386 -28,197 0.13% 10,701,053
2024-11-07 2024-11-05 1.277 8,624,583 -28,197 0.13% 11,011,440
2024-10-24 2024-10-22 1.277 8,652,780 -28,196 0.13% 11,047,441
2024-10-22 2024-10-18 1.277 8,680,976 -71,432 0.13% 11,083,440
2024-10-17 2024-10-15 1.234 8,752,408 -9,398 0.13% 10,802,153
2024-10-16 2024-10-14 1.255 8,761,806 -9,399 0.13% 11,000,196
2024-10-14 2024-10-09 1.234 8,771,205 -24,437 0.13% 10,825,352
2024-10-10 2024-10-08 1.245 8,795,642 -43,235 0.13% 10,949,094
2024-10-08 2024-10-04 1.298 8,838,877 +9,399 0.13% 11,473,124
2024-10-07 2024-10-03 1.277 8,829,478 -37,596 0.13% 11,273,040
2024-10-04 2024-10-02 1.298 8,867,074 -84,589 0.13% 11,509,724
2024-10-03 2024-09-30 1.245 8,951,663 -218,054 0.14% 11,143,314
2024-10-02 2024-09-27 1.181 9,169,717 -90,229 0.14% 10,829,382
2024-09-16 2024-09-12 0.989 9,259,946 -45,115 0.14% 9,162,546
2024-09-12 2024-09-10 1.011 9,305,061 +18,798 0.14% 9,405,190
2024-09-11 2024-09-09 1.011 9,286,263 +28,197 0.14% 9,386,190
2024-09-05 2024-09-03 1.032 9,258,066 +75,191 0.14% 9,554,694
2024-09-03 2024-08-30 1.075 9,182,875 -58,273 0.14% 9,867,902
2024-08-23 2024-08-21 1.000 9,241,148 -18,798 0.14% 9,242,268
2024-08-01 2024-07-30 1.011 9,259,946 +9,399 0.14% 9,359,590
2024-07-30 2024-07-26 1.032 9,250,547 +28,196 0.14% 9,546,934
2024-07-24 2024-07-22 1.085 9,222,351 -56,393 0.14% 10,008,444
2024-07-23 2024-07-19 1.075 9,278,744 +46,995 0.14% 9,970,922
2024-07-19 2024-07-17 1.107 9,231,749 -16,918 0.14% 10,215,088
2024-07-16 2024-07-12 1.181 9,248,667 -150,382 0.14% 10,922,622
2024-07-09 2024-07-05 1.096 9,399,049 +46,994 0.14% 10,300,206
2024-07-08 2024-07-04 1.117 9,352,055 +37,596 0.14% 10,447,710
2024-07-05 2024-07-03 1.107 9,314,459 -20,678 0.14% 10,306,608
2024-07-04 2024-07-02 1.085 9,335,137 -24,437 0.14% 10,130,844
2024-07-03 2024-06-28 1.064 9,359,574 -52,634 0.14% 9,958,200
2024-06-25 2024-06-21 0.936 9,412,208 +33,836 0.14% 8,812,496
2024-06-24 2024-06-20 0.958 9,378,372 -9,399 0.14% 8,980,380
2024-06-13 2024-06-11 1.055 9,387,771 +504,809 0.14% 9,900,614
2024-05-28 2024-05-24 1.088 8,882,962 -26,740 0.14% 9,667,214
2024-05-21 2024-05-17 1.144 8,909,702 -8,913 0.14% 10,196,125
2024-05-17 2024-05-14 1.122 8,918,615 -17,826 0.14% 10,006,200
2024-05-16 2024-05-13 1.144 8,936,441 -26,739 0.14% 10,226,724
2024-05-14 2024-05-10 1.100 8,963,180 -8,913 0.14% 9,855,076
2024-05-13 2024-05-09 1.100 8,972,093 +26,739 0.14% 9,864,876
2024-05-06 2024-05-02 0.987 8,945,354 -17,826 0.14% 8,831,856
2024-05-02 2024-04-29 0.987 8,963,180 +26,739 0.14% 8,849,456
2024-04-30 2024-04-26 0.987 8,936,441 -17,826 0.14% 8,823,056
2024-04-25 2024-04-23 0.898 8,954,267 -44,565 0.14% 8,036,960
2024-04-24 2024-04-22 0.909 8,998,832 -8,913 0.14% 8,177,922
2024-03-14 2024-03-12 0.954 9,007,745 -26,740 0.14% 8,590,270
2024-03-13 2024-03-11 0.942 9,034,485 -26,739 0.14% 8,514,408
2024-02-28 2024-02-26 0.920 9,061,224 -17,826 0.14% 8,336,284
2024-02-06 2024-02-02 0.864 9,079,050 +17,826 0.15% 7,843,374
2024-01-31 2024-01-29 0.999 9,061,224 -17,826 0.14% 9,047,918
2024-01-24 2024-01-22 0.886 9,079,050 +26,739 0.15% 8,047,098
2024-01-19 2024-01-17 0.931 9,052,311 +26,739 0.14% 8,429,646
2024-01-18 2024-01-16 0.965 9,025,572 +44,566 0.14% 8,708,532
2023-11-28 2023-11-24 0.999 8,981,006 -5,348 0.14% 8,967,818
2023-11-14 2023-11-10 0.976 8,986,354 +8,913 0.14% 8,771,514
2023-09-28 2023-09-26 1.032 8,977,441 +16,044 0.14% 9,266,424
2023-09-21 2023-09-19 1.066 8,961,397 -17,827 0.14% 9,551,490
2023-09-19 2023-09-15 1.055 8,979,224 -17,826 0.14% 9,469,748
2023-08-24 2023-08-22 1.066 8,997,050 +42,783 0.14% 9,589,490
2023-08-14 2023-08-10 1.167 8,954,267 -35,652 0.14% 10,448,048
2023-07-24 2023-07-20 1.144 8,989,919 -17,826 0.14% 10,287,924
2023-07-18 2023-07-13 1.077 9,007,745 -3,566 0.14% 9,701,951
2023-07-04 2023-06-30 1.066 9,011,311 +17,826 0.14% 9,604,690
2023-06-26 2023-06-21 1.208 8,993,485 +26,740 0.14% 10,861,046
2023-06-23 2023-06-20 1.220 8,966,745 +553,097 0.14% 10,935,969
2023-06-07 2023-06-05 1.303 8,413,648 -16,727 0.14% 10,965,618
2023-06-06 2023-06-02 1.279 8,430,375 +6,691 0.14% 10,785,814
2023-05-25 2023-05-23 1.303 8,423,684 -1,673 0.14% 10,978,698
2023-05-19 2023-05-17 1.244 8,425,357 -8,363 0.14% 10,477,168
2023-05-16 2023-05-12 1.279 8,433,720 -16,727 0.14% 10,790,094
2023-05-15 2023-05-11 1.339 8,450,447 +8,364 0.14% 11,316,705
2023-05-12 2023-05-10 1.387 8,442,083 -6,691 0.14% 11,709,272
2023-05-11 2023-05-09 1.339 8,448,774 -16,726 0.14% 11,314,464
2023-05-10 2023-05-08 1.399 8,465,500 +1,672 0.14% 11,842,973
2023-05-09 2023-05-05 1.315 8,463,828 -75,270 0.14% 11,132,220
2023-05-05 2023-05-03 1.184 8,539,098 -91,996 0.15% 10,108,099
2023-05-04 2023-05-02 1.196 8,631,094 +11,709 0.15% 10,320,200
2023-04-28 2023-04-26 1.136 8,619,385 +21,744 0.15% 9,790,890
2023-04-26 2023-04-24 1.160 8,597,641 +38,472 0.15% 9,971,794
2023-04-21 2023-04-19 1.184 8,559,169 -8,364 0.15% 10,131,857
2023-04-19 2023-04-17 1.208 8,567,533 -30,108 0.15% 10,346,642
2023-04-18 2023-04-14 1.196 8,597,641 -66,906 0.15% 10,280,200
2023-04-12 2023-04-06 1.160 8,664,547 +33,453 0.15% 10,049,394
2023-04-11 2023-04-04 1.160 8,631,094 -16,726 0.15% 10,010,594
2023-03-29 2023-03-27 1.220 8,647,820 -21,745 0.15% 10,547,003
2023-03-28 2023-03-24 1.196 8,669,565 -16,727 0.15% 10,366,200
2023-03-27 2023-03-23 1.208 8,686,292 -46,834 0.15% 10,490,062
2023-03-22 2023-03-20 1.172 8,733,126 +50,180 0.15% 10,233,356
2023-03-16 2023-03-14 1.148 8,682,946 +5,018 0.15% 9,966,912
2023-03-15 2023-03-13 1.172 8,677,928 +16,726 0.15% 10,168,676
2023-03-09 2023-03-07 1.244 8,661,202 +16,727 0.15% 10,770,448
2023-03-08 2023-03-06 1.220 8,644,475 -8,363 0.15% 10,542,924
2023-03-07 2023-03-03 1.208 8,652,838 -8,364 0.15% 10,449,661
2023-03-02 2023-02-28 1.136 8,661,202 +38,471 0.15% 9,838,390
2023-02-28 2023-02-24 1.160 8,622,731 +16,727 0.15% 10,000,895
2023-02-23 2023-02-21 1.196 8,606,004 +25,090 0.15% 10,290,200
2023-02-22 2023-02-20 1.184 8,580,914 +8,363 0.15% 10,157,598
2023-02-20 2023-02-16 1.208 8,572,551 -31,780 0.15% 10,352,702
2023-02-15 2023-02-13 1.232 8,604,331 +83,633 0.15% 10,596,846
2023-02-14 2023-02-10 1.232 8,520,698 +16,726 0.15% 10,493,846
2023-02-13 2023-02-09 1.232 8,503,972 -16,726 0.14% 10,473,246
2023-02-10 2023-02-08 1.232 8,520,698 +25,090 0.15% 10,493,846
2023-02-06 2023-02-02 1.291 8,495,608 -16,727 0.14% 10,970,856
2023-02-02 2023-01-31 1.291 8,512,335 -8,363 0.14% 10,992,456
2023-02-01 2023-01-30 1.255 8,520,698 -66,907 0.15% 10,697,610
2023-01-31 2023-01-27 1.303 8,587,605 -46,834 0.15% 11,192,338
2023-01-30 2023-01-26 1.244 8,634,439 +16,726 0.15% 10,737,168
2023-01-27 2023-01-20 1.208 8,617,713 +31,781 0.15% 10,407,243
2023-01-19 2023-01-17 1.220 8,585,932 +25,090 0.15% 10,471,524
2023-01-18 2023-01-16 1.220 8,560,842 -5,018 0.15% 10,440,924
2023-01-04 2022-12-30 1.136 8,565,860 -16,727 0.15% 9,730,090
2022-12-28 2022-12-22 1.088 8,582,587 -38,471 0.15% 9,338,602
2022-12-22 2022-12-20 1.088 8,621,058 +20,072 0.15% 9,380,462
2022-12-19 2022-12-15 1.148 8,600,986 -13,381 0.15% 9,872,832
2022-12-15 2022-12-13 1.148 8,614,367 +16,726 0.15% 9,888,192
2022-12-13 2022-12-09 1.160 8,597,641 +13,382 0.15% 9,971,794
2022-12-08 2022-12-06 1.160 8,584,259 -16,727 0.15% 9,956,274
2022-11-17 2022-11-15 1.124 8,600,986 +71,924 0.15% 9,667,148
2022-11-08 2022-11-04 1.028 8,529,062 -21,744 0.15% 8,770,452
2022-11-07 2022-11-03 0.980 8,550,806 -16,727 0.15% 8,383,844
2022-11-04 2022-11-02 1.016 8,567,533 -10,036 0.15% 8,707,570
2022-11-02 2022-10-31 0.933 8,577,569 +16,727 0.15% 7,999,836
2022-11-01 2022-10-28 0.957 8,560,842 -16,727 0.15% 8,188,960
2022-10-27 2022-10-25 0.957 8,577,569 +41,817 0.15% 8,204,960
2022-10-26 2022-10-24 0.957 8,535,752 -83,633 0.15% 8,164,960
2022-10-24 2022-10-20 1.028 8,619,385 -33,453 0.15% 8,863,332
2022-10-20 2022-10-18 1.064 8,652,838 +33,453 0.15% 9,208,118
2022-10-19 2022-10-17 1.052 8,619,385 -8,364 0.15% 9,069,456
2022-10-18 2022-10-14 1.016 8,627,749 -33,453 0.15% 8,768,770
2022-10-13 2022-10-11 1.016 8,661,202 +21,745 0.15% 8,802,770
2022-09-27 2022-09-23 1.112 8,639,457 -16,727 0.15% 9,607,086
2022-09-26 2022-09-22 1.112 8,656,184 +33,453 0.15% 9,625,686
2022-09-23 2022-09-21 1.136 8,622,731 +10,036 0.15% 9,794,691
2022-09-13 2022-09-08 1.232 8,612,695 -10,036 0.15% 10,607,147
2022-09-02 2022-08-31 1.267 8,622,731 +13,382 0.15% 10,928,813
2022-08-29 2022-08-25 1.244 8,609,349 -83,633 0.15% 10,705,968
2022-08-26 2022-08-24 1.232 8,692,982 +217,446 0.15% 10,706,026
2022-08-18 2022-08-16 1.267 8,475,536 -16,727 0.14% 10,742,251
2022-08-15 2022-08-11 1.244 8,492,263 +16,727 0.14% 10,560,368
2022-08-11 2022-08-09 1.255 8,475,536 -10,036 0.14% 10,640,909
2022-08-09 2022-08-05 1.255 8,485,572 -16,727 0.14% 10,653,509
2022-08-05 2022-08-03 1.208 8,502,299 -8,363 0.14% 10,267,862
2022-08-04 2022-08-02 1.208 8,510,662 +58,543 0.14% 10,277,962
2022-08-03 2022-08-01 1.244 8,452,119 +10,036 0.14% 10,510,448
2022-07-28 2022-07-26 1.303 8,442,083 -123,777 0.14% 11,002,678
2022-07-27 2022-07-25 1.303 8,565,860 +16,727 0.15% 11,163,998
2022-07-26 2022-07-22 1.291 8,549,133 +8,363 0.15% 11,039,975
2022-07-25 2022-07-21 1.327 8,540,770 -16,727 0.15% 11,335,542
2022-07-21 2022-07-19 1.291 8,557,497 -8,363 0.15% 11,050,776
2022-07-18 2022-07-14 1.303 8,565,860 +16,727 0.15% 11,163,998
2022-07-15 2022-07-13 1.255 8,549,133 -837 0.15% 10,733,309
2022-07-14 2022-07-12 1.267 8,549,970 +50,180 0.15% 10,836,592
2022-07-12 2022-07-08 1.291 8,499,790 -46,834 0.14% 10,976,256
2022-07-11 2022-07-07 1.279 8,546,624 +16,726 0.15% 10,934,543
2022-07-07 2022-07-05 1.339 8,529,898 +11,709 0.15% 11,423,104
2022-07-06 2022-07-04 1.339 8,518,189 +16,726 0.14% 11,407,424
2022-07-04 2022-06-29 1.387 8,501,463 -8,363 0.14% 11,791,632
2022-06-30 2022-06-28 1.387 8,509,826 +8,363 0.14% 11,803,232
2022-06-29 2022-06-27 1.387 8,501,463 +16,727 0.14% 11,791,632
2022-06-28 2022-06-24 1.327 8,484,736 +16,727 0.14% 11,261,172
2022-06-27 2022-06-23 1.339 8,468,009 +26,762 0.14% 11,340,223
2022-06-24 2022-06-22 1.411 8,441,247 +48,507 0.14% 11,909,976
2022-06-22 2022-06-20 1.535 8,392,740 +415,799 0.14% 12,883,162
2022-06-21 2022-06-17 1.535 7,976,941 +22,436 0.14% 12,244,896
2022-06-20 2022-06-16 1.510 7,954,505 +76,923 0.14% 12,011,911
2022-06-17 2022-06-15 1.560 7,877,582 +16,026 0.14% 12,289,000
2022-06-16 2022-06-14 1.548 7,861,556 +16,025 0.14% 12,165,887
2022-06-15 2022-06-13 1.560 7,845,531 +8,013 0.14% 12,239,000
2022-06-13 2022-06-09 1.585 7,837,518 -8,013 0.14% 12,422,124
2022-06-07 2022-06-02 1.610 7,845,531 +24,039 0.14% 12,630,648
2022-06-06 2022-06-01 1.622 7,821,492 -60,898 0.14% 12,689,560
2022-05-25 2022-05-23 1.610 7,882,390 -56,090 0.14% 12,689,988
2022-05-23 2022-05-19 1.597 7,938,480 -8,013 0.14% 12,681,217
2022-05-19 2022-05-17 1.622 7,946,493 +8,013 0.14% 12,892,361
2022-05-18 2022-05-16 1.597 7,938,480 +8,013 0.14% 12,681,217
2022-05-17 2022-05-13 1.560 7,930,467 +12,821 0.14% 12,371,500
2022-05-16 2022-05-12 1.510 7,917,646 +48,077 0.14% 11,956,252
2022-05-13 2022-05-11 1.585 7,869,569 +56,090 0.14% 12,472,924
2022-05-10 2022-05-05 1.685 7,813,479 +4,807 0.14% 13,164,119
2022-05-06 2022-05-04 1.722 7,808,672 -64,102 0.14% 13,448,377
2022-05-05 2022-05-03 1.622 7,872,774 -8,013 0.14% 12,772,759
2022-05-04 2022-04-29 1.647 7,880,787 -24,039 0.14% 12,982,464
2022-05-03 2022-04-28 1.597 7,904,826 -24,038 0.14% 12,627,456
2022-04-28 2022-04-26 1.523 7,928,864 -8,013 0.14% 12,072,144
2022-04-27 2022-04-25 1.485 7,936,877 +128,205 0.14% 11,787,188
2022-04-26 2022-04-22 1.560 7,808,672 -83,333 0.14% 12,181,501
2022-04-22 2022-04-20 1.622 7,892,005 +78,526 0.14% 12,803,960
2022-04-21 2022-04-19 1.722 7,813,479 -24,039 0.14% 13,456,655
2022-04-20 2022-04-14 1.735 7,837,518 +44,872 0.14% 13,595,868
2022-04-13 2022-04-11 1.672 7,792,646 -6,410 0.14% 13,031,768
2022-04-12 2022-04-08 1.710 7,799,056 -72,116 0.14% 13,334,484
2022-04-11 2022-04-07 1.597 7,871,172 +96,154 0.14% 12,573,696
2022-04-08 2022-04-06 1.660 7,775,018 -14,423 0.14% 12,905,256
2022-04-06 2022-04-01 1.660 7,789,441 +32,051 0.14% 12,929,196
2022-04-04 2022-03-31 1.660 7,757,390 +40,065 0.14% 12,875,997
2022-04-01 2022-03-30 1.710 7,717,325 -59,295 0.14% 13,194,743
2022-03-31 2022-03-29 1.735 7,776,620 -25,641 0.14% 13,490,227
2022-03-30 2022-03-28 1.685 7,802,261 +8,012 0.14% 13,145,219
2022-03-29 2022-03-25 1.610 7,794,249 -11,218 0.14% 12,548,089
2022-03-28 2022-03-24 1.610 7,805,467 -110,577 0.14% 12,566,149
2022-03-25 2022-03-23 1.560 7,916,044 -48,077 0.14% 12,349,000
2022-03-24 2022-03-22 1.622 7,964,121 -144,231 0.14% 12,920,960
2022-03-23 2022-03-21 1.460 8,108,352 -52,885 0.14% 11,839,464
2022-03-22 2022-03-18 1.423 8,161,237 -16,025 0.14% 11,611,129
2022-03-21 2022-03-17 1.348 8,177,262 +16,025 0.15% 11,021,616
2022-03-18 2022-03-16 1.298 8,161,237 -32,051 0.14% 10,592,609
2022-03-17 2022-03-15 1.198 8,193,288 +27,244 0.15% 9,816,192
2022-03-16 2022-03-14 1.298 8,166,044 +144,231 0.15% 10,598,848
2022-03-15 2022-03-11 1.435 8,021,813 -24,039 0.14% 11,512,880
2022-03-14 2022-03-10 1.460 8,045,852 +35,257 0.14% 11,748,204
2022-03-11 2022-03-09 1.473 8,010,595 +4,807 0.14% 11,796,696
2022-03-10 2022-03-08 1.473 8,005,788 +30,449 0.14% 11,789,617
2022-03-09 2022-03-07 1.572 7,975,339 -83,333 0.14% 12,541,032
2022-03-08 2022-03-04 1.510 8,058,672 -48,077 0.14% 12,169,212
2022-03-07 2022-03-03 1.485 8,106,749 -48,077 0.14% 12,039,468
2022-03-04 2022-03-02 1.373 8,154,826 -8,013 0.14% 11,194,920
2022-03-01 2022-02-25 1.398 8,162,839 -48,077 0.15% 11,409,664
2022-02-28 2022-02-24 1.435 8,210,916 +64,103 0.15% 11,784,280
2022-02-25 2022-02-23 1.448 8,146,813 -8,013 0.14% 11,793,951
2022-02-18 2022-02-16 1.435 8,154,826 -24,039 0.14% 11,703,780
2022-02-16 2022-02-14 1.435 8,178,865 -24,038 0.15% 11,738,280
2022-02-15 2022-02-11 1.423 8,202,903 -48,077 0.15% 11,670,408
2022-02-08 2022-02-04 1.323 8,250,980 +24,038 0.15% 10,915,032
2022-02-04 2022-01-27 1.298 8,226,942 -24,038 0.15% 10,677,888
2022-01-28 2022-01-26 1.323 8,250,980 +43,269 0.15% 10,915,032
2022-01-27 2022-01-25 1.335 8,207,711 -4,808 0.15% 10,960,224
2022-01-26 2022-01-24 1.423 8,212,519 +48,077 0.15% 11,684,088
2022-01-14 2022-01-12 1.523 8,164,442 +80,129 0.15% 12,430,824
2022-01-13 2022-01-11 1.535 8,084,313 -20,834 0.14% 12,409,715
2022-01-12 2022-01-10 1.510 8,105,147 +4,808 0.14% 12,239,392
2022-01-10 2022-01-06 1.473 8,100,339 +40,064 0.14% 11,928,856
2022-01-06 2022-01-04 1.498 8,060,275 +8,013 0.14% 12,071,040
2022-01-05 2022-01-03 1.560 8,052,262 -24,038 0.14% 12,561,500
2022-01-04 2021-12-31 1.460 8,076,300 +41,666 0.14% 11,792,663
2022-01-03 2021-12-29 1.398 8,034,634 +36,859 0.14% 11,230,464
2021-12-21 2021-12-17 1.423 7,997,775 +3,205 0.14% 11,378,568
2021-12-20 2021-12-16 1.385 7,994,570 +3,206 0.14% 11,074,693
2021-12-17 2021-12-15 1.335 7,991,364 -1,603 0.14% 10,671,323
2021-12-16 2021-12-14 1.335 7,992,967 +56,090 0.14% 10,673,464
2021-11-30 2021-11-26 1.423 7,936,877 +6,410 0.14% 11,291,928
2021-11-26 2021-11-24 1.523 7,930,467 +14,423 0.14% 12,074,584
2021-11-23 2021-11-19 1.535 7,916,044 -8,013 0.14% 12,151,416
2021-11-22 2021-11-18 1.485 7,924,057 +9,616 0.14% 11,768,149
2021-11-17 2021-11-15 1.448 7,914,441 +4,808 0.14% 11,457,552
2021-11-16 2021-11-12 1.523 7,909,633 +19,230 0.14% 12,042,863
2021-11-12 2021-11-10 1.485 7,890,403 -12,820 0.14% 11,718,169
2021-11-10 2021-11-08 1.448 7,903,223 -4,808 0.14% 11,441,312
2021-11-09 2021-11-05 1.398 7,908,031 +44,872 0.14% 11,053,504
2021-11-04 2021-11-02 1.448 7,863,159 +8,013 0.14% 11,383,312
2021-11-03 2021-11-01 1.498 7,855,146 +8,013 0.14% 11,763,840
2021-11-02 2021-10-29 1.523 7,847,133 -8,013 0.14% 11,947,704
2021-11-01 2021-10-28 1.473 7,855,146 +80,128 0.14% 11,567,776
2021-10-29 2021-10-27 1.510 7,775,018 +24,039 0.14% 11,740,872
2021-10-28 2021-10-26 1.572 7,750,979 -6,411 0.14% 12,188,232
2021-10-26 2021-10-22 1.585 7,757,390 +17,629 0.14% 12,295,125
2021-10-25 2021-10-21 1.585 7,739,761 +6,410 0.14% 12,267,184
2021-10-21 2021-10-19 1.622 7,733,351 -80,128 0.14% 12,546,560
2021-10-19 2021-10-15 1.597 7,813,479 +104,167 0.14% 12,481,535
2021-10-18 2021-10-12 1.622 7,709,312 +32,051 0.14% 12,507,559
2021-10-11 2021-10-07 1.722 7,677,261 +16,026 0.14% 13,222,056
2021-10-07 2021-10-05 1.797 7,661,235 -11,218 0.14% 13,768,127
2021-10-06 2021-10-04 1.772 7,672,453 -17,629 0.14% 13,596,783
2021-10-04 2021-09-29 1.710 7,690,082 -16,025 0.14% 13,148,165
2021-09-29 2021-09-27 1.697 7,706,107 +38,461 0.14% 13,079,391
2021-09-27 2021-09-23 1.822 7,667,646 +24,039 0.14% 13,971,033
2021-09-24 2021-09-21 1.760 7,643,607 +16,025 0.14% 13,450,272
2021-09-23 2021-09-20 1.722 7,627,582 +17,629 0.14% 13,136,497
2021-09-21 2021-09-17 1.847 7,609,953 +16,025 0.14% 14,055,855
2021-09-20 2021-09-16 1.872 7,593,928 +112,180 0.13% 14,215,801
2021-09-17 2021-09-15 2.009 7,481,748 +6,410 0.13% 15,032,892
2021-09-16 2021-09-14 2.022 7,475,338 +48,077 0.13% 15,113,305
2021-09-15 2021-09-13 2.147 7,427,261 +181,091 0.13% 15,943,025
2021-09-14 2021-09-10 2.059 7,246,170 -75,321 0.13% 14,921,279
2021-09-13 2021-09-09 2.022 7,321,491 -32,051 0.13% 14,802,264
2021-09-09 2021-09-07 1.897 7,353,542 -160,257 0.13% 13,949,343
2021-09-08 2021-09-06 1.884 7,513,799 -8,013 0.13% 14,159,572
2021-09-07 2021-09-03 1.934 7,521,812 +32,051 0.13% 14,550,160
2021-09-03 2021-09-01 1.884 7,489,761 +72,116 0.13% 14,114,273
2021-09-02 2021-08-31 1.984 7,417,645 -48,077 0.13% 14,718,948
2021-08-30 2021-08-26 1.847 7,465,722 +8,013 0.13% 13,789,456
2021-08-27 2021-08-25 1.835 7,457,709 -24,039 0.13% 13,681,583
2021-08-26 2021-08-24 1.934 7,481,748 -51,282 0.13% 14,472,660
2021-08-25 2021-08-23 1.997 7,533,030 +11,218 0.13% 15,041,920
2021-08-24 2021-08-20 1.810 7,521,812 +32,051 0.13% 13,611,440
2021-08-23 2021-08-19 1.847 7,489,761 -8,013 0.13% 13,833,857
2021-08-20 2021-08-18 1.884 7,497,774 +24,039 0.13% 14,129,373
2021-08-19 2021-08-17 1.934 7,473,735 -4,808 0.13% 14,457,160
2021-08-18 2021-08-16 2.034 7,478,543 +16,026 0.13% 15,213,117
2021-08-17 2021-08-13 2.084 7,462,517 -38,462 0.13% 15,553,044
2021-08-16 2021-08-12 1.972 7,500,979 -12,820 0.13% 14,790,697
2021-08-13 2021-08-11 1.884 7,513,799 +40,064 0.13% 14,159,572
2021-08-12 2021-08-10 1.947 7,473,735 -80,128 0.13% 14,550,432
2021-08-10 2021-08-06 1.934 7,553,863 -32,052 0.13% 14,612,159
2021-08-09 2021-08-05 1.959 7,585,915 -32,051 0.13% 14,863,504
2021-08-06 2021-08-04 1.934 7,617,966 -248,398 0.14% 14,736,160
2021-08-05 2021-08-03 1.884 7,866,364 -72,116 0.14% 14,823,972
2021-08-04 2021-08-02 1.822 7,938,480 -112,179 0.14% 14,464,513
2021-08-03 2021-07-30 1.685 8,050,659 +36,859 0.14% 13,563,719
2021-08-02 2021-07-29 1.672 8,013,800 -40,065 0.14% 13,401,607
2021-07-30 2021-07-28 1.597 8,053,865 -25,641 0.14% 12,865,537
2021-07-29 2021-07-27 1.485 8,079,506 +49,680 0.14% 11,999,009
2021-07-28 2021-07-26 1.597 8,029,826 +24,038 0.14% 12,827,136
2021-07-27 2021-07-23 1.735 8,005,788 -24,038 0.14% 13,887,769
2021-07-26 2021-07-22 1.635 8,029,826 -8,013 0.14% 13,127,772
2021-07-23 2021-07-21 1.622 8,037,839 +24,039 0.14% 13,040,560
2021-07-22 2021-07-20 1.672 8,013,800 -104,167 0.14% 13,401,607
2021-07-21 2021-07-19 1.647 8,117,967 +72,115 0.14% 13,373,184
2021-07-20 2021-07-16 1.722 8,045,852 -84,936 0.14% 13,856,857
2021-07-19 2021-07-15 1.772 8,130,788 +80,129 0.14% 14,409,024
2021-07-15 2021-07-13 1.872 8,050,659 -104,167 0.14% 15,070,799
2021-07-14 2021-07-12 1.772 8,154,826 -304,488 0.14% 14,451,623
2021-07-13 2021-07-09 1.660 8,459,314 -40,064 0.15% 14,041,076
2021-07-12 2021-07-08 1.660 8,499,378 -48,077 0.15% 14,107,575
2021-07-09 2021-07-07 1.685 8,547,455 -89,744 0.15% 14,400,719
2021-07-08 2021-07-06 1.597 8,637,199 -245,193 0.15% 13,797,376
2021-07-06 2021-07-02 1.348 8,882,392 +16,026 0.16% 11,972,016
2021-06-28 2021-06-24 1.410 8,866,366 -24,039 0.16% 12,503,675
2021-06-25 2021-06-23 1.360 8,890,405 +16,026 0.16% 12,093,768
2021-06-24 2021-06-22 1.360 8,874,379 -64,103 0.16% 12,071,968
2021-06-23 2021-06-21 1.323 8,938,482 -4,808 0.16% 11,824,512
2021-06-21 2021-06-17 1.398 8,943,290 -3,205 0.16% 12,500,544
2021-06-16 2021-06-11 1.448 8,946,495 -8,013 0.16% 12,951,632
2021-06-15 2021-06-10 1.435 8,954,508 -81,731 0.16% 12,851,481
2021-06-11 2021-06-09 1.477 9,036,239 -158,654 0.16% 13,348,338
2021-06-10 2021-06-08 1.464 9,194,893 +284,810 0.16% 13,464,591
2021-06-09 2021-06-07 1.490 8,910,083 -10,899 0.16% 13,276,432
2021-06-08 2021-06-04 1.426 8,920,982 -15,570 0.16% 12,719,712
2021-06-02 2021-05-31 1.336 8,936,552 -15,570 0.16% 11,938,368
2021-05-28 2021-05-26 1.362 8,952,122 -233,550 0.16% 12,189,152
2021-05-26 2021-05-24 1.349 9,185,672 -38,925 0.17% 12,389,160
2021-05-25 2021-05-21 1.362 9,224,597 +38,925 0.17% 12,560,152
2021-05-20 2021-05-17 1.374 9,185,672 +38,925 0.17% 12,625,144
2021-05-18 2021-05-14 1.362 9,146,747 +46,710 0.17% 12,454,152
2021-05-17 2021-05-13 1.452 9,100,037 +34,254 0.17% 13,208,796
2021-05-14 2021-05-12 1.529 9,065,783 -241,335 0.17% 13,857,788
2021-05-13 2021-05-11 1.400 9,307,118 +57,609 0.17% 13,031,168
2021-05-12 2021-05-10 1.439 9,249,509 +288,045 0.17% 13,306,944
2021-05-11 2021-05-07 1.246 8,961,464 +38,925 0.16% 11,165,864
2021-05-10 2021-05-06 1.285 8,922,539 +62,280 0.16% 11,461,200
2021-05-05 2021-05-03 1.259 8,860,259 +54,495 0.16% 11,153,576
2021-05-04 2021-04-30 1.297 8,805,764 +147,915 0.16% 11,424,312
2021-05-03 2021-04-29 1.362 8,657,849 +319,185 0.16% 11,788,472
2021-04-29 2021-04-27 1.387 8,338,664 +77,850 0.15% 11,568,096
2021-04-26 2021-04-22 1.426 8,260,814 -15,570 0.15% 11,778,431
2021-04-22 2021-04-20 1.387 8,276,384 +15,570 0.15% 11,481,695
2021-04-21 2021-04-19 1.439 8,260,814 -15,570 0.15% 11,884,543
2021-04-20 2021-04-16 1.439 8,276,384 -79,407 0.15% 11,906,943
2021-04-16 2021-04-14 1.400 8,355,791 -32,697 0.15% 11,699,188
2021-04-15 2021-04-13 1.362 8,388,488 -77,850 0.15% 11,421,712
2021-04-12 2021-04-08 1.323 8,466,338 -233,550 0.15% 11,201,456
2021-04-09 2021-04-07 1.297 8,699,888 -38,925 0.16% 11,286,952
2021-04-08 2021-04-01 1.349 8,738,813 +512,253 0.16% 11,786,460
2021-03-29 2021-03-25 1.336 8,226,560 +48,267 0.15% 10,989,887
2021-03-26 2021-03-24 1.310 8,178,293 +12,456 0.15% 10,715,303
2021-03-25 2021-03-23 1.400 8,165,837 +38,925 0.15% 11,433,227
2021-03-22 2021-03-18 1.541 8,126,912 -140,130 0.15% 12,527,039
2021-03-19 2021-03-17 1.452 8,267,042 +7,785 0.15% 11,999,695
2021-03-17 2021-03-15 1.426 8,259,257 +23,355 0.15% 11,776,211
2021-03-10 2021-03-08 1.464 8,235,902 -23,355 0.15% 12,060,287
2021-03-04 2021-03-02 1.529 8,259,257 -31,140 0.15% 12,624,947
2021-03-03 2021-03-01 1.644 8,290,397 +29,583 0.15% 13,630,975
2021-03-02 2021-02-26 1.452 8,260,814 +70,065 0.15% 11,990,655
2021-03-01 2021-02-25 1.580 8,190,749 +3,114 0.15% 12,941,075
2021-02-26 2021-02-24 1.606 8,187,635 -23,355 0.15% 13,146,499
2021-02-25 2021-02-23 1.541 8,210,990 +7,785 0.15% 12,656,639
2021-02-24 2021-02-22 1.541 8,203,205 +62,280 0.15% 12,644,639
2021-02-23 2021-02-19 1.644 8,140,925 -258,462 0.15% 13,385,215
2021-02-22 2021-02-18 1.477 8,399,387 -35,811 0.15% 12,407,580
2021-02-19 2021-02-17 1.464 8,435,198 +119,889 0.15% 12,352,128
2021-02-18 2021-02-16 1.503 8,315,309 -7,785 0.15% 12,497,003
2021-02-16 2021-02-09 1.464 8,323,094 -256,905 0.15% 12,187,967
2021-02-09 2021-02-05 1.233 8,579,999 -1,557 0.16% 10,580,352
2021-02-05 2021-02-03 1.272 8,581,556 +1,557 0.16% 10,912,968
2021-02-01 2021-01-28 1.233 8,579,999 -23,355 0.16% 10,580,352
2021-01-29 2021-01-27 1.220 8,603,354 -15,570 0.16% 10,498,640
2021-01-27 2021-01-25 1.220 8,618,924 +15,570 0.16% 10,517,640
2021-01-26 2021-01-22 1.246 8,603,354 -23,355 0.16% 10,719,664
2021-01-25 2021-01-21 1.336 8,626,709 -32,697 0.16% 11,524,448
2021-01-22 2021-01-20 1.272 8,659,406 -84,078 0.16% 11,011,968
2021-01-21 2021-01-19 1.233 8,743,484 +38,925 0.16% 10,781,952
2021-01-20 2021-01-18 1.207 8,704,559 -714,663 0.16% 10,510,328
2021-01-19 2021-01-15 1.079 9,419,222 -52,938 0.17% 10,163,328
2021-01-18 2021-01-14 1.066 9,472,160 -17,127 0.17% 10,098,776
2021-01-12 2021-01-08 0.912 9,489,287 +38,925 0.17% 8,654,332
2021-01-05 2020-12-31 0.976 9,450,362 -18,684 0.17% 9,225,792
2020-12-21 2020-12-17 0.976 9,469,046 +15,570 0.17% 9,244,032
2020-12-18 2020-12-16 0.989 9,453,476 +15,570 0.17% 9,350,264
2020-12-11 2020-12-09 0.938 9,437,906 +7,785 0.17% 8,849,936
2020-12-08 2020-12-04 0.989 9,430,121 -4,671 0.17% 9,327,164
2020-11-20 2020-11-18 1.015 9,434,792 -18,684 0.17% 9,574,168
2020-11-19 2020-11-17 0.989 9,453,476 -77,850 0.17% 9,350,264
2020-11-17 2020-11-13 0.976 9,531,326 +7,785 0.17% 9,304,832
2020-11-16 2020-11-12 0.989 9,523,541 +74,736 0.17% 9,419,564
2020-11-10 2020-11-06 0.899 9,448,805 -38,925 0.17% 8,496,040
2020-10-20 2020-10-16 0.899 9,487,730 -7,785 0.17% 8,531,040
2020-10-12 2020-10-08 0.873 9,495,515 +7,785 0.17% 8,294,096
2020-09-30 2020-09-28 0.886 9,487,730 -15,570 0.17% 8,409,168
2020-09-25 2020-09-23 0.912 9,503,300 +15,570 0.17% 8,667,112
2020-09-11 2020-09-09 0.951 9,487,730 +15,570 0.17% 9,018,528
2020-09-07 2020-09-03 0.963 9,472,160 -15,570 0.17% 9,125,400
2020-09-03 2020-09-01 0.938 9,487,730 +23,355 0.17% 8,896,656
2020-08-31 2020-08-27 0.976 9,464,375 +15,570 0.17% 9,239,472
2020-08-27 2020-08-25 1.015 9,448,805 +38,925 0.17% 9,588,388
2020-08-26 2020-08-24 1.028 9,409,880 -7,785 0.17% 9,669,760
2020-08-25 2020-08-21 1.028 9,417,665 +46,710 0.17% 9,677,760
2020-08-24 2020-08-20 1.040 9,370,955 -46,710 0.17% 9,750,132
2020-08-20 2020-08-18 1.079 9,417,665 -7,785 0.17% 10,161,648
2020-08-18 2020-08-14 1.079 9,425,450 -17,127 0.17% 10,170,048
2020-08-17 2020-08-13 1.066 9,442,577 -141,687 0.17% 10,067,236
2020-08-13 2020-08-11 0.963 9,584,264 +26,469 0.18% 9,233,400
2020-08-12 2020-08-10 0.963 9,557,795 -23,355 0.17% 9,207,900
2020-08-11 2020-08-07 0.976 9,581,150 -31,140 0.18% 9,353,472
2020-08-06 2020-08-04 0.951 9,612,290 +31,140 0.18% 9,136,928
2020-08-05 2020-08-03 0.925 9,581,150 -7,785 0.18% 8,861,184
2020-07-28 2020-07-24 0.925 9,588,935 -31,140 0.18% 8,868,384
2020-07-24 2020-07-22 0.899 9,620,075 -23,355 0.18% 8,650,040
2020-07-21 2020-07-17 0.899 9,643,430 +31,140 0.18% 8,671,040
2020-07-20 2020-07-16 0.899 9,612,290 -20,241 0.18% 8,643,040
2020-07-15 2020-07-13 0.951 9,632,531 +46,710 0.18% 9,156,168
2020-07-13 2020-07-09 0.938 9,585,821 +23,355 0.18% 8,988,636
2020-07-10 2020-07-08 0.938 9,562,466 -18,684 0.17% 8,966,736
2020-07-09 2020-07-07 0.899 9,581,150 +38,925 0.18% 8,615,040
2020-07-08 2020-07-06 0.951 9,542,225 -12,456 0.17% 9,070,328
2020-06-30 2020-06-26 0.963 9,554,681 -7,785 0.17% 9,204,900
2020-06-26 2020-06-23 0.963 9,562,466 +14,013 0.17% 9,212,400
2020-06-22 2020-06-18 0.925 9,548,453 -70,065 0.17% 8,830,944
2020-06-16 2020-06-12 0.886 9,618,518 +65,394 0.18% 8,525,088
2020-06-10 2020-06-08 0.899 9,553,124 -62,280 0.17% 8,589,840
2020-05-27 2020-05-25 0.835 9,615,404 +7,785 0.18% 8,028,280
2020-05-19 2020-05-15 0.939 9,607,619 +403,520 0.18% 9,017,579
2020-05-13 2020-05-11 0.979 9,204,099 +44,749 0.18% 9,009,076
2020-05-06 2020-05-04 0.939 9,159,350 -19,391 0.17% 8,596,840
2020-04-23 2020-04-21 0.912 9,178,741 -23,866 0.18% 8,368,896
2020-04-08 2020-04-06 0.898 9,202,607 +43,257 0.18% 8,267,264
2020-03-31 2020-03-27 0.912 9,159,350 +19,390 0.17% 8,351,216
2020-03-20 2020-03-18 0.858 9,139,960 +14,916 0.17% 7,843,328
2020-03-19 2020-03-17 0.925 9,125,044 -7,458 0.17% 8,442,288
2020-03-18 2020-03-16 0.965 9,132,502 -7,458 0.17% 8,816,544
2020-03-06 2020-03-04 1.086 9,139,960 -29,832 0.17% 9,926,712
2020-03-02 2020-02-27 1.086 9,169,792 -11,933 0.18% 9,959,112
2020-02-28 2020-02-26 1.113 9,181,725 -22,374 0.18% 10,218,296
2020-02-27 2020-02-25 1.086 9,204,099 +71,597 0.18% 9,996,372
2020-02-26 2020-02-24 1.059 9,132,502 -7,458 0.17% 9,673,708
2020-02-17 2020-02-13 1.126 9,139,960 +7,458 0.17% 10,294,368
2020-01-31 2020-01-29 1.099 9,132,502 +17,900 0.17% 10,041,064
2020-01-30 2020-01-24 1.126 9,114,602 +59,664 0.17% 10,265,808
2020-01-22 2020-01-20 1.153 9,054,938 -7,458 0.17% 10,441,432
2020-01-17 2020-01-15 1.140 9,062,396 -14,916 0.17% 10,328,520
2020-01-14 2020-01-10 1.193 9,077,312 -22,374 0.17% 10,832,368
2020-01-13 2020-01-09 1.193 9,099,686 -14,916 0.17% 10,859,068
2020-01-10 2020-01-08 1.167 9,114,602 -29,832 0.17% 10,632,444
2020-01-08 2020-01-06 1.126 9,144,434 +17,899 0.17% 10,299,408
2020-01-07 2020-01-03 1.099 9,126,535 +37,290 0.17% 10,034,504
2020-01-02 2019-12-27 1.046 9,089,245 -29,832 0.17% 9,506,016
2019-12-27 2019-12-20 1.032 9,119,077 -4,475 0.17% 9,414,944
2019-12-23 2019-12-19 1.046 9,123,552 +74,580 0.17% 9,541,896
2019-12-19 2019-12-17 1.032 9,048,972 +74,581 0.17% 9,342,564
2019-12-16 2019-12-12 1.032 8,974,391 +22,374 0.17% 9,265,564
2019-12-11 2019-12-09 1.006 8,952,017 +104,412 0.17% 9,002,400
2019-12-03 2019-11-29 1.059 8,847,605 -7,458 0.17% 9,371,928
2019-11-29 2019-11-27 1.073 8,855,063 -8,950 0.17% 9,498,560
2019-11-28 2019-11-26 1.073 8,864,013 -32,815 0.17% 9,508,160
2019-11-27 2019-11-25 1.032 8,896,828 +29,832 0.17% 9,185,484
2019-11-19 2019-11-15 1.059 8,866,996 -22,374 0.17% 9,392,468
2019-11-18 2019-11-14 1.073 8,889,370 -7,458 0.17% 9,535,360
2019-11-05 2019-11-01 1.086 8,896,828 -14,916 0.17% 9,662,652
2019-10-29 2019-10-25 1.099 8,911,744 +11,933 0.17% 9,798,344
2019-10-22 2019-10-18 1.073 8,899,811 +8,949 0.17% 9,546,560
2019-09-30 2019-09-26 1.099 8,890,862 +22,375 0.17% 9,775,384
2019-09-26 2019-09-24 1.113 8,868,487 -22,375 0.17% 9,869,695
2019-09-17 2019-09-13 1.126 8,890,862 +44,749 0.17% 10,013,808
2019-08-29 2019-08-27 1.180 8,846,113 -14,916 0.17% 10,437,856
2019-08-21 2019-08-19 1.153 8,861,029 -14,917 0.17% 10,217,831
2019-08-06 2019-08-02 1.180 8,875,946 -20,882 0.17% 10,473,057
2019-07-25 2019-07-23 1.193 8,896,828 +104,412 0.17% 10,616,988
2019-07-23 2019-07-19 1.193 8,792,416 +104,413 0.17% 10,492,388
2019-07-17 2019-07-15 1.234 8,688,003 -104,413 0.17% 10,717,264
2019-07-16 2019-07-12 1.220 8,792,416 +7,458 0.17% 10,728,172
2019-07-08 2019-07-04 1.234 8,784,958 +7,458 0.17% 10,836,865
2019-07-03 2019-06-28 1.140 8,777,500 +7,458 0.17% 10,003,820
2019-07-02 2019-06-27 1.126 8,770,042 +22,375 0.17% 9,877,729
2019-06-27 2019-06-25 1.140 8,747,667 -29,833 0.17% 9,969,819
2019-06-21 2019-06-19 1.224 8,777,500 -1,491 0.17% 10,745,025
2019-06-20 2019-06-18 1.197 8,778,991 +220,954 0.17% 10,505,348
2019-06-19 2019-06-17 1.210 8,558,037 -21,811 0.17% 10,358,656
2019-05-29 2019-05-27 1.210 8,579,848 -14,540 0.17% 10,385,056
2019-05-23 2019-05-21 1.210 8,594,388 +7,270 0.17% 10,402,656
2019-05-22 2019-05-20 1.197 8,587,118 +101,784 0.17% 10,275,744
2019-05-21 2019-05-17 1.224 8,485,334 -72,703 0.17% 10,387,368
2019-05-16 2019-05-14 1.238 8,558,037 +101,785 0.17% 10,594,080
2019-05-02 2019-04-29 1.348 8,456,252 -7,271 0.17% 11,398,576
2019-04-30 2019-04-26 1.348 8,463,523 +72,704 0.17% 11,408,376
2019-04-17 2019-04-15 1.375 8,390,819 +72,703 0.16% 11,541,199
2019-04-12 2019-04-10 1.430 8,318,116 -36,352 0.16% 11,898,848
2019-04-11 2019-04-09 1.430 8,354,468 -42,168 0.16% 11,950,848
2019-04-08 2019-04-03 1.403 8,396,636 -7,270 0.16% 11,780,184
2019-04-02 2019-03-29 1.348 8,403,906 -21,811 0.16% 11,328,016
2019-04-01 2019-03-28 1.348 8,425,717 +109,055 0.16% 11,357,416
2019-03-27 2019-03-25 1.362 8,316,662 +72,703 0.16% 11,324,808
2019-03-25 2019-03-21 1.375 8,243,959 +72,703 0.16% 11,339,200
2019-03-21 2019-03-19 1.362 8,171,256 +21,811 0.16% 11,126,808
2019-03-20 2019-03-18 1.389 8,149,445 -7,270 0.16% 11,321,292
2019-03-14 2019-03-12 1.389 8,156,715 +21,811 0.16% 11,331,392
2019-03-11 2019-03-07 1.389 8,134,904 +20,357 0.16% 11,301,092
2019-03-08 2019-03-06 1.458 8,114,547 -7,271 0.16% 11,830,871
2019-03-07 2019-03-05 1.444 8,121,818 +94,514 0.16% 11,729,760
2019-03-06 2019-03-04 1.485 8,027,304 +79,974 0.16% 11,924,497
2019-03-01 2019-02-27 1.430 7,947,330 -18,903 0.16% 11,368,448
2019-02-28 2019-02-26 1.458 7,966,233 -1,454 0.16% 11,614,632
2019-02-27 2019-02-25 1.417 7,967,687 -26,173 0.16% 11,287,976
2019-02-26 2019-02-22 1.430 7,993,860 -21,811 0.16% 11,435,008
2019-02-25 2019-02-21 1.403 8,015,671 -14,541 0.16% 11,245,704
2019-02-22 2019-02-20 1.403 8,030,212 -26,173 0.16% 11,266,104
2019-02-21 2019-02-19 1.389 8,056,385 -43,622 0.16% 11,192,012
2019-02-20 2019-02-18 1.375 8,100,007 -145,406 0.16% 11,141,200
2019-02-18 2019-02-14 1.334 8,245,413 -21,811 0.16% 11,000,964
2019-02-15 2019-02-13 1.334 8,267,224 -21,811 0.16% 11,030,064
2019-02-11 2019-02-04 1.265 8,289,035 -11,633 0.16% 10,489,104
2019-02-08 2019-01-31 1.265 8,300,668 -7,270 0.16% 10,503,825
2019-02-01 2019-01-30 1.252 8,307,938 -11,632 0.16% 10,398,752
2019-01-31 2019-01-29 1.224 8,319,570 -7,271 0.16% 10,184,448
2019-01-30 2019-01-28 1.238 8,326,841 -7,270 0.16% 10,307,880
2019-01-29 2019-01-25 1.238 8,334,111 -21,811 0.16% 10,316,880
2019-01-28 2019-01-24 1.252 8,355,922 -17,449 0.16% 10,458,812
2019-01-16 2019-01-14 1.197 8,373,371 -116,325 0.16% 10,019,964
2019-01-15 2019-01-11 1.210 8,489,696 -476,933 0.17% 10,275,936
2019-01-14 2019-01-10 1.238 8,966,629 -802,643 0.18% 11,099,880
2019-01-11 2019-01-09 1.210 9,769,272 +1,454,064 0.19% 11,824,736
2019-01-07 2019-01-03 1.183 8,315,208 +36,351 0.16% 9,835,992
2018-12-21 2018-12-19 1.265 8,278,857 -101,784 0.16% 10,476,225
2018-12-20 2018-12-18 1.238 8,380,641 -1,298,479 0.16% 10,374,480
2018-12-18 2018-12-14 1.252 9,679,120 +21,811 0.19% 12,115,012
2018-12-07 2018-12-05 1.238 9,657,309 -36,351 0.19% 11,954,880
2018-12-05 2018-12-03 1.238 9,693,660 +1,334,830 0.19% 11,999,879
2018-12-03 2018-11-29 1.197 8,358,830 +91,606 0.16% 10,002,564
2018-11-29 2018-11-27 1.210 8,267,224 +101,784 0.16% 10,006,656
2018-11-27 2018-11-23 1.210 8,165,440 +72,704 0.16% 9,883,456
2018-11-19 2018-11-15 1.265 8,092,736 -109,055 0.16% 10,240,703
2018-11-12 2018-11-08 1.252 8,201,791 +21,811 0.16% 10,265,892
2018-11-06 2018-11-02 1.252 8,179,980 -79,974 0.16% 10,238,592
2018-11-05 2018-11-01 1.210 8,259,954 -29,081 0.16% 9,997,856
2018-10-31 2018-10-29 1.155 8,289,035 +29,081 0.16% 9,577,008
2018-10-23 2018-10-19 1.183 8,259,954 +21,811 0.16% 9,770,632
2018-10-15 2018-10-11 1.224 8,238,143 +203,569 0.16% 10,084,768
2018-10-08 2018-10-04 1.348 8,034,574 -159,947 0.16% 10,830,176
2018-10-05 2018-10-03 1.348 8,194,521 -436,219 0.16% 11,045,776
2018-10-03 2018-09-28 1.389 8,630,740 -2,908 0.17% 11,989,912
2018-10-02 2018-09-27 1.375 8,633,648 -116,325 0.17% 11,875,200
2018-09-28 2018-09-26 1.375 8,749,973 -21,811 0.17% 12,035,200
2018-09-26 2018-09-21 1.334 8,771,784 -683,410 0.17% 11,703,244
2018-09-24 2018-09-20 1.334 9,455,194 +36,352 0.19% 12,615,044
2018-09-18 2018-09-14 1.279 9,418,842 -36,352 0.18% 12,048,335
2018-09-17 2018-09-13 1.252 9,455,194 -21,811 0.19% 11,834,732
2018-09-14 2018-09-12 1.252 9,477,005 +33,443 0.19% 11,862,032
2018-09-12 2018-09-10 1.238 9,443,562 -209,385 0.18% 11,690,281
2018-09-10 2018-09-06 1.293 9,652,947 -36,351 0.19% 12,480,568
2018-09-07 2018-09-05 1.293 9,689,298 +11,632 0.19% 12,527,568
2018-09-06 2018-09-04 1.320 9,677,666 -101,784 0.19% 12,778,752
2018-09-05 2018-09-03 1.293 9,779,450 -65,433 0.19% 12,644,128
2018-09-04 2018-08-31 1.238 9,844,883 +428,949 0.19% 12,187,080
2018-09-03 2018-08-30 1.238 9,415,934 +1,148,710 0.18% 11,656,080
2018-08-29 2018-08-27 1.197 8,267,224 +31,989 0.16% 9,892,944
2018-08-21 2018-08-17 1.155 8,235,235 +58,163 0.16% 9,514,848
2018-08-09 2018-08-07 1.265 8,177,072 +247,191 0.16% 10,347,424
2018-08-08 2018-08-06 1.265 7,929,881 +145,406 0.16% 10,034,624
2018-08-07 2018-08-03 1.320 7,784,475 +53,800 0.15% 10,278,912
2018-08-06 2018-08-02 1.362 7,730,675 -101,784 0.15% 10,526,869
2018-07-13 2018-07-11 1.307 7,832,459 +298,083 0.15% 10,234,540
2018-07-12 2018-07-10 1.320 7,534,376 +324,256 0.15% 9,948,672
2018-07-06 2018-07-04 1.320 7,210,120 +145,407 0.14% 9,520,512
2018-07-05 2018-07-03 1.293 7,064,713 -21,811 0.14% 9,134,167
2018-07-04 2018-06-29 1.279 7,086,524 +72,703 0.14% 9,064,895
2018-07-03 2018-06-28 1.265 7,013,821 -14,541 0.14% 8,875,424
2018-06-29 2018-06-27 1.279 7,028,362 -87,244 0.14% 8,990,496
2018-06-28 2018-06-26 1.279 7,115,606 +87,244 0.14% 9,102,096
2018-06-25 2018-06-21 1.307 7,028,362 +72,703 0.14% 9,183,840
2018-06-22 2018-06-20 1.320 6,955,659 +36,352 0.14% 9,184,512
2018-06-21 2018-06-19 1.334 6,919,307 -45,076 0.14% 9,231,684
2018-06-19 2018-06-14 1.375 6,964,383 +29,081 0.14% 9,579,200
2018-06-14 2018-06-12 1.430 6,935,302 +36,352 0.14% 9,920,768
2018-06-12 2018-06-08 1.403 6,898,950 -7,271 0.14% 9,678,984
2018-06-05 2018-06-01 1.472 6,906,221 -36,351 0.14% 10,164,145
2018-06-01 2018-05-30 1.444 6,942,572 -21,811 0.14% 10,026,660
2018-05-31 2018-05-29 1.458 6,964,383 -14,541 0.14% 10,153,952
2018-05-29 2018-05-25 1.472 6,978,924 -72,703 0.14% 10,271,144
2018-05-28 2018-05-24 1.444 7,051,627 +36,352 0.14% 10,184,160
2018-05-25 2018-05-23 1.417 7,015,275 -225,380 0.14% 9,938,676
2018-05-15 2018-05-11 1.389 7,240,655 -42,168 0.14% 10,058,792
2018-05-11 2018-05-09 1.334 7,282,823 -7,270 0.14% 9,716,684
2018-05-10 2018-05-08 1.348 7,290,093 +29,081 0.14% 9,826,656
2018-05-08 2018-05-04 1.307 7,261,012 +72,703 0.14% 9,487,840
2018-05-07 2018-05-03 1.334 7,188,309 +23,265 0.14% 9,590,584
2018-05-03 2018-04-30 1.293 7,165,044 -50,892 0.14% 9,263,888
2018-05-02 2018-04-27 1.265 7,215,936 -43,622 0.14% 9,131,184
2018-04-26 2018-04-24 1.279 7,259,558 -27,627 0.14% 9,286,236
2018-04-25 2018-04-23 1.265 7,287,185 +43,622 0.14% 9,221,344
2018-04-24 2018-04-20 1.307 7,243,563 +36,351 0.14% 9,465,040
2018-04-23 2018-04-19 1.320 7,207,212 -145,406 0.14% 9,516,672
2018-04-20 2018-04-18 1.307 7,352,618 -58,163 0.14% 9,607,540
2018-04-19 2018-04-17 1.307 7,410,781 +43,622 0.15% 9,683,541
2018-04-18 2018-04-16 1.293 7,367,159 +50,893 0.14% 9,525,208
2018-04-16 2018-04-12 1.375 7,316,266 -14,541 0.14% 10,063,199
2018-04-13 2018-04-11 1.362 7,330,807 +17,449 0.14% 9,982,368
2018-04-12 2018-04-10 1.362 7,313,358 +13,086 0.14% 9,958,608
2018-04-11 2018-04-09 1.334 7,300,272 -36,351 0.14% 9,739,964
2018-04-10 2018-04-06 1.348 7,336,623 +72,703 0.14% 9,889,376
2018-04-04 2018-03-29 1.375 7,263,920 +26,173 0.14% 9,991,200
2018-04-03 2018-03-28 1.348 7,237,747 -63,979 0.14% 9,756,096
2018-03-29 2018-03-27 1.389 7,301,726 +260,278 0.14% 10,143,632
2018-03-28 2018-03-26 1.348 7,041,448 +39,259 0.14% 9,491,495
2018-03-27 2018-03-23 1.362 7,002,189 +50,893 0.14% 9,534,888
2018-03-23 2018-03-21 1.375 6,951,296 +46,530 0.14% 9,561,199
2018-03-22 2018-03-20 1.403 6,904,766 +159,947 0.14% 9,687,143
2018-03-21 2018-03-19 1.430 6,744,819 -36,352 0.13% 9,648,287
2018-03-20 2018-03-16 1.458 6,781,171 +14,541 0.13% 9,886,832
2018-03-19 2018-03-15 1.472 6,766,630 +72,703 0.13% 9,958,703
2018-03-16 2018-03-14 1.485 6,693,927 +29,081 0.13% 9,943,776
2018-03-14 2018-03-12 1.472 6,664,846 +87,244 0.13% 9,808,904
2018-03-13 2018-03-09 1.458 6,577,602 +109,055 0.13% 9,590,032
2018-03-09 2018-03-07 1.499 6,468,547 +145,406 0.13% 9,697,947
2018-03-08 2018-03-06 1.499 6,323,141 +95,968 0.12% 9,479,948
2018-03-07 2018-03-05 1.472 6,227,173 +210,839 0.12% 9,164,764
2018-03-06 2018-03-02 1.499 6,016,334 +93,060 0.12% 9,019,969
2018-03-05 2018-03-01 1.527 5,923,274 +181,758 0.12% 9,043,393
2018-03-02 2018-02-28 1.527 5,741,516 +167,218 0.11% 8,765,893
2018-03-01 2018-02-27 1.554 5,574,298 +20,357 0.11% 8,663,936
2018-02-28 2018-02-26 1.568 5,553,941 -100,331 0.11% 8,708,687
2018-02-27 2018-02-23 1.527 5,654,272 +7,271 0.11% 8,632,692
2018-02-26 2018-02-22 1.485 5,647,001 +31,989 0.11% 8,388,575
2018-02-23 2018-02-21 1.527 5,615,012 +154,131 0.11% 8,572,752
2018-02-22 2018-02-20 1.499 5,460,881 +46,530 0.11% 8,187,208
2018-02-21 2018-02-15 1.485 5,414,351 +101,784 0.11% 8,042,976
2018-02-14 2018-02-12 1.472 5,312,567 +36,352 0.10% 7,818,704
2018-02-13 2018-02-09 1.485 5,276,215 +30,535 0.10% 7,837,776
2018-02-12 2018-02-08 1.554 5,245,680 +14,541 0.10% 8,153,176
2018-02-08 2018-02-06 1.623 5,231,139 +50,892 0.10% 8,490,336
2018-02-05 2018-02-01 1.637 5,180,247 +157,039 0.10% 8,478,988
2018-02-02 2018-01-31 1.678 5,023,208 +43,622 0.10% 8,429,224
2018-02-01 2018-01-30 1.733 4,979,586 +36,351 0.10% 8,629,992
2018-01-31 2018-01-29 1.829 4,943,235 +8,725 0.10% 9,042,937
2018-01-30 2018-01-26 1.884 4,934,510 -14,541 0.10% 9,298,463
2018-01-29 2018-01-25 1.898 4,949,051 +87,244 0.10% 9,393,936
2018-01-26 2018-01-24 1.953 4,861,807 -8,724 0.10% 9,495,824
2018-01-25 2018-01-23 1.912 4,870,531 -136,682 0.10% 9,311,887
2018-01-24 2018-01-22 1.994 5,007,213 +282,088 0.10% 9,986,439
2018-01-23 2018-01-19 1.981 4,725,125 +149,768 0.09% 9,358,848
2018-01-22 2018-01-18 2.036 4,575,357 -289,358 0.09% 9,313,937
2018-01-19 2018-01-17 1.884 4,864,715 +29,081 0.10% 9,166,944
2018-01-18 2018-01-16 1.884 4,835,634 +159,947 0.09% 9,112,144
2018-01-17 2018-01-15 1.816 4,675,687 +34,898 0.09% 8,489,184
2018-01-16 2018-01-12 1.857 4,640,789 -85,790 0.09% 8,617,319
2018-01-15 2018-01-11 1.774 4,726,579 -13,087 0.09% 8,386,548
2018-01-12 2018-01-10 1.774 4,739,666 -43,622 0.09% 8,409,768
2018-01-10 2018-01-08 1.788 4,783,288 -21,811 0.09% 8,552,961
2018-01-09 2018-01-05 1.843 4,805,099 -33,443 0.09% 8,856,329
2018-01-08 2018-01-04 1.816 4,838,542 +21,811 0.09% 8,784,864
2018-01-04 2018-01-02 1.761 4,816,731 +43,622 0.09% 8,480,256
2018-01-03 2017-12-29 1.788 4,773,109 +436,219 0.09% 8,534,760
2018-01-02 2017-12-28 1.816 4,336,890 -24,719 0.08% 7,874,064
2017-12-29 2017-12-27 1.678 4,361,609 +123,595 0.09% 7,319,024
2017-12-27 2017-12-21 1.651 4,238,014 -29,081 0.08% 6,995,040
2017-12-21 2017-12-19 1.582 4,267,095 +29,081 0.08% 6,749,580
2017-12-19 2017-12-15 1.582 4,238,014 -850,627 0.08% 6,703,580
2017-12-18 2017-12-14 1.692 5,088,641 -27,627 0.10% 8,609,016
2017-12-15 2017-12-13 1.623 5,116,268 -27,627 0.10% 8,303,896
2017-12-14 2017-12-12 1.554 5,143,895 -14,541 0.10% 7,994,975
2017-12-13 2017-12-11 1.513 5,158,436 +7,270 0.10% 7,804,720
2017-12-12 2017-12-08 1.554 5,151,166 +14,541 0.10% 8,006,276
2017-12-11 2017-12-07 1.554 5,136,625 +29,081 0.10% 7,983,676
2017-12-08 2017-12-06 1.596 5,107,544 -5,816 0.10% 8,149,232
2017-12-07 2017-12-05 1.623 5,113,360 -29,081 0.10% 8,299,176
2017-12-04 2017-11-30 1.596 5,142,441 +21,811 0.10% 8,204,911
2017-12-01 2017-11-29 1.623 5,120,630 +56,708 0.10% 8,310,975
2017-11-30 2017-11-28 1.651 5,063,922 -36,352 0.10% 8,358,240
2017-11-29 2017-11-27 1.623 5,100,274 +29,082 0.10% 8,277,937
2017-11-28 2017-11-24 1.637 5,071,192 -7,271 0.10% 8,300,488
2017-11-27 2017-11-23 1.623 5,078,463 +7,271 0.10% 8,242,537
2017-11-24 2017-11-22 1.596 5,071,192 +72,703 0.10% 8,091,232
2017-11-23 2017-11-21 1.568 4,998,489 -14,541 0.10% 7,837,728
2017-11-22 2017-11-20 1.596 5,013,030 +14,541 0.10% 7,998,432
2017-11-21 2017-11-17 1.596 4,998,489 -14,541 0.10% 7,975,232
2017-11-20 2017-11-16 1.664 5,013,030 +84,336 0.10% 8,343,192
2017-11-17 2017-11-15 1.706 4,928,694 +10,178 0.10% 8,406,208
2017-11-15 2017-11-13 1.733 4,918,516 +30,536 0.10% 8,524,153
2017-11-14 2017-11-10 1.719 4,887,980 -21,811 0.10% 8,404,000
2017-11-13 2017-11-09 1.706 4,909,791 +63,979 0.10% 8,373,968
2017-11-10 2017-11-08 1.747 4,845,812 +177,395 0.09% 8,464,803
2017-11-09 2017-11-07 1.761 4,668,417 -36,351 0.09% 8,219,137
2017-11-07 2017-11-03 1.788 4,704,768 +879,708 0.09% 8,412,560
2017-11-06 2017-11-02 1.857 3,825,060 +11,633 0.07% 7,102,620
2017-11-03 2017-11-01 1.857 3,813,427 -87,244 0.07% 7,081,020
2017-11-02 2017-10-31 1.898 3,900,671 -14,541 0.08% 7,403,976
2017-11-01 2017-10-30 1.871 3,915,212 -7,270 0.08% 7,323,873
2017-10-31 2017-10-27 1.871 3,922,482 +187,574 0.08% 7,337,472
2017-10-30 2017-10-26 1.967 3,734,908 -1,395,901 0.07% 7,346,196
2017-10-27 2017-10-25 2.022 5,130,809 -647,058 0.10% 10,374,084
2017-10-26 2017-10-24 2.270 5,777,867 +59,616 0.11% 13,112,880
2017-10-24 2017-10-20 2.462 5,718,251 -129,411 0.11% 14,078,709
2017-10-23 2017-10-19 2.091 5,847,662 +21,811 0.11% 12,225,664
2017-10-20 2017-10-18 2.159 5,825,851 -170,126 0.11% 12,580,723
2017-10-19 2017-10-17 1.953 5,995,977 +7,271 0.12% 11,711,025
2017-10-18 2017-10-16 1.953 5,988,706 +50,892 0.12% 11,696,823
2017-10-17 2017-10-13 2.036 5,937,814 +49,438 0.12% 12,087,456
2017-10-13 2017-10-11 2.022 5,888,376 +65,433 0.12% 11,905,824
2017-10-12 2017-10-10 2.022 5,822,943 +26,173 0.11% 11,773,524
2017-10-11 2017-10-09 2.063 5,796,770 +65,433 0.11% 11,959,800
2017-10-10 2017-10-06 2.118 5,731,337 -237,012 0.11% 12,140,128
2017-10-09 2017-10-04 1.981 5,968,349 -21,811 0.12% 11,821,247
2017-10-06 2017-10-03 1.967 5,990,160 -21,811 0.12% 11,782,055
2017-10-04 2017-09-29 1.953 6,011,971 -7,271 0.12% 11,742,263
2017-10-03 2017-09-28 1.912 6,019,242 -146,860 0.12% 11,508,089
2017-09-25 2017-09-21 1.802 6,166,102 +43,622 0.12% 11,110,372
2017-09-22 2017-09-20 1.843 6,122,480 -226,834 0.12% 11,284,408
2017-09-21 2017-09-19 1.651 6,349,314 -7,270 0.12% 10,479,840
2017-09-20 2017-09-18 1.609 6,356,584 +5,816 0.12% 10,229,543
2017-09-19 2017-09-15 1.609 6,350,768 +7,270 0.12% 10,220,184
2017-09-14 2017-09-12 1.568 6,343,498 -50,892 0.12% 9,946,728
2017-09-13 2017-09-11 1.541 6,394,390 -29,081 0.13% 9,850,624
2017-09-12 2017-09-08 1.582 6,423,471 -29,082 0.13% 10,160,479
2017-09-08 2017-09-06 1.541 6,452,553 -15,994 0.13% 9,940,224
2017-09-05 2017-09-01 1.513 6,468,547 -10,179 0.13% 9,786,919
2017-09-01 2017-08-30 1.458 6,478,726 -21,811 0.13% 9,445,872
2017-08-31 2017-08-29 1.430 6,500,537 -29,081 0.13% 9,298,848
2017-08-29 2017-08-25 1.472 6,529,618 -29,081 0.13% 9,609,884
2017-08-28 2017-08-24 1.458 6,558,699 +130,865 0.13% 9,562,472
2017-08-25 2017-08-22 1.444 6,427,834 +36,352 0.13% 9,283,261
2017-08-22 2017-08-18 1.444 6,391,482 -40,714 0.13% 9,230,760
2017-08-21 2017-08-17 1.458 6,432,196 +26,173 0.13% 9,378,032
2017-08-15 2017-08-11 1.417 6,406,023 +72,704 0.13% 9,075,537
2017-08-14 2017-08-10 1.513 6,333,319 +18,902 0.12% 9,582,319
2017-08-04 2017-08-02 1.527 6,314,417 +109,055 0.12% 9,640,573
2017-08-01 2017-07-28 1.485 6,205,362 +36,352 0.12% 9,218,016
2017-07-27 2017-07-25 1.430 6,169,010 -11,633 0.12% 8,824,608
2017-07-24 2017-07-20 1.458 6,180,643 -21,811 0.12% 9,011,272
2017-07-20 2017-07-18 1.417 6,202,454 +21,811 0.12% 8,787,136
2017-07-14 2017-07-12 1.458 6,180,643 +36,352 0.12% 9,011,272
2017-07-13 2017-07-11 1.527 6,144,291 +72,703 0.12% 9,380,832
2017-07-05 2017-07-03 1.485 6,071,588 -63,979 0.12% 9,019,296
2017-07-03 2017-06-29 1.389 6,135,567 -1,454 0.12% 8,523,592
2017-06-27 2017-06-23 1.389 6,137,021 -7,270 0.12% 8,525,612
2017-06-23 2017-06-21 1.362 6,144,291 +14,540 0.12% 8,366,688
2017-06-12 2017-06-08 1.375 6,129,751 -21,811 0.12% 8,431,201
2017-06-08 2017-06-06 1.334 6,151,562 +14,541 0.12% 8,207,365
2017-06-05 2017-06-01 1.320 6,137,021 +21,811 0.12% 8,103,552
2017-05-22 2017-05-18 1.375 6,115,210 +29,081 0.12% 8,411,200
2017-05-12 2017-05-10 1.375 6,086,129 -21,811 0.12% 8,371,200
2017-05-10 2017-05-08 1.334 6,107,940 +21,811 0.12% 8,149,165
2017-04-28 2017-04-26 1.375 6,086,129 -14,540 0.12% 8,371,200
2017-04-27 2017-04-25 1.389 6,100,669 -15,995 0.12% 8,475,112
2017-04-25 2017-04-21 1.362 6,116,664 +21,811 0.12% 8,329,068
2017-04-21 2017-04-19 1.403 6,094,853 +36,352 0.12% 8,550,864
2017-04-20 2017-04-18 1.417 6,058,501 +1,454 0.12% 8,583,195
2017-04-18 2017-04-12 1.472 6,057,047 +21,811 0.12% 8,914,383
2017-04-10 2017-04-06 1.444 6,035,236 +7,270 0.12% 8,716,259
2017-04-07 2017-04-05 1.444 6,027,966 +65,433 0.12% 8,705,760
2017-04-03 2017-03-30 1.513 5,962,533 +14,540 0.12% 9,021,320
2017-03-22 2017-03-20 1.651 5,947,993 +1,454 0.12% 9,817,441
2017-03-21 2017-03-17 1.623 5,946,539 -11,632 0.12% 9,651,457
2017-03-16 2017-03-14 1.637 5,958,171 -36,352 0.12% 9,752,288
2017-03-15 2017-03-13 1.609 5,994,523 -36,351 0.12% 9,646,885
2017-03-14 2017-03-10 1.582 6,030,874 -36,352 0.12% 9,539,480
2017-03-13 2017-03-09 1.609 6,067,226 -49,438 0.12% 9,763,884
2017-03-02 2017-02-28 1.706 6,116,664 +10,178 0.12% 10,432,368
2017-03-01 2017-02-27 1.719 6,106,486 +18,903 0.12% 10,499,001
2017-02-23 2017-02-21 1.719 6,087,583 -72,703 0.12% 10,466,500
2017-02-21 2017-02-17 1.651 6,160,286 +36,352 0.12% 10,167,840
2017-02-20 2017-02-16 1.706 6,123,934 +29,081 0.12% 10,444,767
2017-02-14 2017-02-10 1.774 6,094,853 -66,887 0.12% 10,814,328
2017-02-13 2017-02-09 1.719 6,161,740 +14,541 0.12% 10,594,000
2017-02-10 2017-02-08 1.692 6,147,199 +37,805 0.12% 10,399,895
2017-02-09 2017-02-07 1.692 6,109,394 +36,352 0.12% 10,335,937
2017-02-08 2017-02-06 1.761 6,073,042 -8,724 0.12% 10,692,096
2017-02-06 2017-02-02 1.788 6,081,766 +29,081 0.12% 10,874,759
2017-02-02 2017-01-27 1.788 6,052,685 -2,908 0.12% 10,822,760
2017-01-26 2017-01-24 1.788 6,055,593 -170,126 0.12% 10,827,959
2017-01-25 2017-01-23 1.747 6,225,719 -11,632 0.12% 10,875,264
2017-01-24 2017-01-20 1.692 6,237,351 -31,990 0.12% 10,552,416
2017-01-23 2017-01-19 1.609 6,269,341 -7,270 0.12% 10,089,145
2017-01-20 2017-01-18 1.609 6,276,611 -21,811 0.12% 10,100,844
2017-01-18 2017-01-16 1.596 6,298,422 +14,541 0.12% 10,049,312
2017-01-17 2017-01-13 1.623 6,283,881 -14,541 0.12% 10,198,976
2017-01-16 2017-01-12 1.582 6,298,422 +2,908 0.12% 9,962,680
2017-01-13 2017-01-11 1.664 6,295,514 -111,963 0.12% 10,477,632
2017-01-12 2017-01-10 1.582 6,407,477 -152,676 0.13% 10,135,180
2017-01-11 2017-01-09 1.513 6,560,153 -65,433 0.13% 9,925,519
2017-01-10 2017-01-06 1.472 6,625,586 -101,785 0.13% 9,751,124
2017-01-09 2017-01-05 1.458 6,727,371 -14,540 0.13% 9,808,392
2017-01-03 2016-12-29 1.458 6,741,911 -29,082 0.13% 9,829,592
2016-12-28 2016-12-22 1.417 6,770,993 +14,541 0.13% 9,592,597
2016-12-22 2016-12-20 1.430 6,756,452 +7,270 0.13% 9,664,928
2016-12-19 2016-12-15 1.444 6,749,182 +72,704 0.13% 9,747,360
2016-12-15 2016-12-13 1.458 6,676,478 -21,811 0.13% 9,734,191
2016-12-13 2016-12-09 1.499 6,698,289 -36,352 0.13% 10,042,387
2016-12-09 2016-12-07 1.472 6,734,641 -72,703 0.13% 9,911,624
2016-12-06 2016-12-02 1.472 6,807,344 -53,801 0.13% 10,018,624
2016-12-02 2016-11-30 1.472 6,861,145 +65,433 0.13% 10,097,805
2016-12-01 2016-11-29 1.527 6,795,712 +1,454 0.13% 10,375,392
2016-11-30 2016-11-28 1.485 6,794,258 -2,908 0.13% 10,092,817
2016-11-29 2016-11-25 1.444 6,797,166 -31,989 0.13% 9,816,660
2016-11-28 2016-11-24 1.472 6,829,155 -36,352 0.13% 10,050,724
2016-11-24 2016-11-22 1.472 6,865,507 -17,449 0.13% 10,104,224
2016-11-16 2016-11-14 1.430 6,882,956 -13,086 0.13% 9,845,889
2016-11-15 2016-11-11 1.403 6,896,042 +14,541 0.14% 9,674,904
2016-11-09 2016-11-07 1.403 6,881,501 +61,070 0.13% 9,654,503
2016-11-08 2016-11-04 1.403 6,820,431 +15,995 0.13% 9,568,824
2016-11-07 2016-11-03 1.403 6,804,436 +14,541 0.13% 9,546,384
2016-11-04 2016-11-02 1.403 6,789,895 +29,081 0.13% 9,525,983
2016-11-03 2016-11-01 1.389 6,760,814 -72,703 0.13% 9,392,192
2016-11-02 2016-10-31 1.403 6,833,517 -18,903 0.13% 9,587,184
2016-11-01 2016-10-28 1.430 6,852,420 +94,514 0.13% 9,802,208
2016-10-31 2016-10-27 1.472 6,757,906 -58,163 0.13% 9,945,864
2016-10-28 2016-10-26 1.472 6,816,069 -72,703 0.13% 10,031,465
2016-10-27 2016-10-25 1.485 6,888,772 +11,633 0.13% 10,233,216
2016-10-25 2016-10-20 1.472 6,877,139 +94,514 0.13% 10,121,344
2016-10-20 2016-10-18 1.499 6,782,625 -62,525 0.13% 10,168,828
2016-10-19 2016-10-17 1.430 6,845,150 +14,541 0.13% 9,791,808
2016-10-18 2016-10-14 1.458 6,830,609 +21,811 0.13% 9,958,912
2016-10-14 2016-10-12 1.403 6,808,798 -43,622 0.13% 9,552,504
2016-10-07 2016-10-05 1.403 6,852,420 -49,438 0.13% 9,613,704
2016-10-04 2016-09-30 1.348 6,901,858 +43,622 0.14% 9,303,336
2016-10-03 2016-09-29 1.389 6,858,236 +36,351 0.13% 9,527,531
2016-09-30 2016-09-28 1.362 6,821,885 +43,622 0.13% 9,289,368
2016-09-26 2016-09-22 1.444 6,778,263 +72,703 0.13% 9,789,360
2016-09-20 2016-09-15 1.389 6,705,560 +4,362 0.13% 9,315,432
2016-09-14 2016-09-12 1.403 6,701,198 +21,811 0.13% 9,401,545
2016-09-13 2016-09-09 1.458 6,679,387 -40,713 0.13% 9,738,433
2016-09-09 2016-09-07 1.389 6,720,100 -2,909 0.13% 9,335,631
2016-09-08 2016-09-06 1.417 6,723,009 -7,270 0.13% 9,524,617
2016-09-05 2016-09-01 1.334 6,730,279 +1,454 0.13% 8,979,484
2016-08-29 2016-08-25 1.348 6,728,825 -7,270 0.13% 9,070,096
2016-08-24 2016-08-22 1.389 6,736,095 -72,703 0.13% 9,357,852
2016-08-23 2016-08-19 1.389 6,808,798 -21,811 0.13% 9,458,852
2016-08-22 2016-08-18 1.403 6,830,609 +72,703 0.13% 9,583,104
2016-08-19 2016-08-17 1.389 6,757,906 +4,362 0.13% 9,388,152
2016-08-18 2016-08-16 1.403 6,753,544 +4,362 0.13% 9,474,984
2016-08-17 2016-08-15 1.417 6,749,182 +14,541 0.13% 9,561,696
2016-08-16 2016-08-12 1.375 6,734,641 -21,811 0.13% 9,263,200
2016-08-15 2016-08-11 1.375 6,756,452 +36,352 0.13% 9,293,200
2016-08-12 2016-08-10 1.334 6,720,100 -72,704 0.13% 8,965,903
2016-08-11 2016-08-09 1.293 6,792,804 -49,438 0.13% 8,782,609
2016-08-09 2016-08-05 1.279 6,842,242 -145,406 0.13% 8,752,416
2016-08-08 2016-08-04 1.279 6,987,648 +24,719 0.14% 8,938,416
2016-08-05 2016-08-03 1.279 6,962,929 +145,406 0.14% 8,906,796
2016-08-03 2016-07-29 1.265 6,817,523 +14,541 0.13% 8,627,024
2016-07-26 2016-07-22 1.307 6,802,982 +14,541 0.13% 8,889,340
2016-07-21 2016-07-19 1.279 6,788,441 +7,270 0.13% 8,683,596
2016-07-20 2016-07-18 1.279 6,781,171 +21,811 0.13% 8,674,296
2016-07-19 2016-07-15 1.293 6,759,360 +29,081 0.13% 8,739,368
2016-07-18 2016-07-14 1.348 6,730,279 -72,703 0.13% 9,072,056
2016-07-15 2016-07-13 1.334 6,802,982 -7,270 0.13% 9,076,484
2016-07-14 2016-07-12 1.362 6,810,252 -7,271 0.13% 9,273,528
2016-07-11 2016-07-07 1.362 6,817,523 -21,811 0.13% 9,283,428
2016-06-28 2016-06-24 1.293 6,839,334 -14,540 0.13% 8,842,769
2016-06-24 2016-06-22 1.348 6,853,874 -7,271 0.13% 9,238,656
2016-06-23 2016-06-21 1.293 6,861,145 +21,811 0.13% 8,870,969
2016-06-21 2016-06-17 1.252 6,839,334 +33,444 0.13% 8,560,553
2016-06-20 2016-06-16 1.252 6,805,890 +14,540 0.13% 8,518,692
2016-06-17 2016-06-15 1.293 6,791,350 +36,352 0.13% 8,780,729
2016-06-16 2016-06-14 1.307 6,754,998 +36,352 0.13% 8,826,640
2016-06-13 2016-06-08 1.458 6,718,646 +7,270 0.13% 9,795,672
2016-06-10 2016-06-07 1.472 6,711,376 -14,541 0.13% 9,877,384
2016-06-07 2016-06-03 1.403 6,725,917 +63,963 0.13% 9,433,423
2016-06-02 2016-05-31 1.361 6,661,954 +14,402 0.13% 9,066,175
2016-05-24 2016-05-20 1.347 6,647,552 -14,402 0.13% 8,954,264
2016-05-23 2016-05-19 1.361 6,661,954 +72,011 0.13% 9,066,175
2016-05-19 2016-05-17 1.361 6,589,943 +1,441 0.13% 8,968,176
2016-05-18 2016-05-16 1.347 6,588,502 +14,402 0.13% 8,874,723
2016-05-17 2016-05-13 1.389 6,574,100 +57,609 0.13% 9,129,200
2016-05-16 2016-05-12 1.389 6,516,491 -15,842 0.13% 9,049,200
2016-05-13 2016-05-11 1.375 6,532,333 +73,452 0.13% 8,980,488
2016-05-12 2016-05-10 1.416 6,458,881 +27,364 0.13% 9,148,584
2016-05-11 2016-05-09 1.403 6,431,517 +21,604 0.13% 9,020,512
2016-05-10 2016-05-06 1.444 6,409,913 +93,615 0.13% 9,257,248
2016-04-25 2016-04-21 1.555 6,316,298 -95,055 0.12% 9,823,744
2016-04-21 2016-04-19 1.569 6,411,353 -86,415 0.13% 10,060,615
2016-04-20 2016-04-18 1.514 6,497,768 +2,881 0.13% 9,835,289
2016-04-15 2016-04-13 1.555 6,494,887 +14,402 0.13% 10,101,504
2016-04-14 2016-04-12 1.500 6,480,485 +4,321 0.13% 9,719,136
2016-04-13 2016-04-11 1.500 6,476,164 +72,012 0.13% 9,712,656
2016-04-07 2016-04-05 1.458 6,404,152 -21,604 0.13% 9,337,860
2016-04-06 2016-04-01 1.472 6,425,756 +43,207 0.13% 9,458,592
2016-04-01 2016-03-30 1.472 6,382,549 -8,641 0.13% 9,394,992
2016-03-31 2016-03-29 1.444 6,391,190 +36,006 0.13% 9,230,208
2016-03-30 2016-03-24 1.486 6,355,184 +33,125 0.13% 9,442,964
2016-03-24 2016-03-22 1.555 6,322,059 -14,402 0.12% 9,832,704
2016-03-23 2016-03-21 1.555 6,336,461 -36,006 0.13% 9,855,104
2016-03-22 2016-03-18 1.555 6,372,467 +28,805 0.13% 9,911,104
2016-03-18 2016-03-16 1.528 6,343,662 +11,521 0.13% 9,690,119
2016-03-16 2016-03-14 1.583 6,332,141 +7,202 0.13% 10,024,249
2016-03-10 2016-03-08 1.583 6,324,939 -21,604 0.13% 10,012,847
2016-03-09 2016-03-07 1.597 6,346,543 -21,603 0.13% 10,135,180
2016-03-08 2016-03-04 1.555 6,368,146 +21,603 0.13% 9,904,383
2016-03-07 2016-03-03 1.569 6,346,543 -72,012 0.13% 9,958,916
2016-03-04 2016-03-02 1.583 6,418,555 -97,936 0.13% 10,161,049
2016-03-03 2016-03-01 1.514 6,516,491 -7,201 0.13% 9,863,628
2016-03-02 2016-02-29 1.458 6,523,692 +5,761 0.13% 9,512,160
2016-03-01 2016-02-26 1.486 6,517,931 +4,321 0.13% 9,684,784
2016-02-29 2016-02-25 1.458 6,513,610 +154,105 0.13% 9,497,460
2016-02-26 2016-02-24 1.541 6,359,505 +7,201 0.13% 9,802,632
2016-02-25 2016-02-23 1.514 6,352,304 +36,006 0.13% 9,615,108
2016-02-24 2016-02-22 1.555 6,316,298 +36,006 0.12% 9,823,744
2016-02-23 2016-02-19 1.486 6,280,292 +15,843 0.12% 9,331,684
2016-02-22 2016-02-18 1.486 6,264,449 -72,012 0.12% 9,308,143
2016-02-19 2016-02-17 1.416 6,336,461 +50,408 0.13% 8,975,184
2016-02-18 2016-02-16 1.444 6,286,053 +28,805 0.12% 9,078,368
2016-02-12 2016-02-05 1.444 6,257,248 +7,201 0.12% 9,036,768
2016-02-11 2016-02-04 1.444 6,250,047 -57,609 0.12% 9,026,368
2016-02-05 2016-02-03 1.430 6,307,656 +7,201 0.12% 9,021,975
2016-02-03 2016-02-01 1.458 6,300,455 -36,006 0.12% 9,186,660
2016-02-02 2016-01-29 1.444 6,336,461 +14,402 0.13% 9,151,168
2016-01-29 2016-01-27 1.403 6,322,059 +21,604 0.12% 8,866,992
2016-01-27 2016-01-25 1.416 6,300,455 +129,621 0.12% 8,924,184
2016-01-25 2016-01-21 1.361 6,170,834 +21,603 0.12% 8,397,816
2016-01-22 2016-01-20 1.416 6,149,231 +216,036 0.12% 8,709,985
2016-01-21 2016-01-19 1.500 5,933,195 +7,201 0.12% 8,898,336
2016-01-20 2016-01-18 1.444 5,925,994 +14,402 0.12% 8,558,368
2016-01-19 2016-01-15 1.500 5,911,592 +50,409 0.12% 8,865,937
2016-01-18 2016-01-14 1.569 5,861,183 +76,332 0.12% 9,197,295
2016-01-14 2016-01-12 1.569 5,784,851 +21,604 0.11% 9,077,516
2016-01-13 2016-01-11 1.555 5,763,247 +50,408 0.11% 8,963,583
2016-01-12 2016-01-08 1.666 5,712,839 +12,962 0.11% 9,519,840
2016-01-11 2016-01-07 1.611 5,699,877 +21,604 0.11% 9,181,632
2016-01-06 2016-01-04 1.722 5,678,273 -7,202 0.11% 9,777,647
2016-01-05 2015-12-31 1.833 5,685,475 +21,604 0.11% 10,421,665
2015-12-30 2015-12-28 1.902 5,663,871 -21,604 0.11% 10,775,324
2015-12-29 2015-12-24 1.847 5,685,475 -50,408 0.11% 10,500,617
2015-12-23 2015-12-21 1.653 5,735,883 -11,522 0.11% 9,478,588
2015-12-22 2015-12-18 1.639 5,747,405 -28,805 0.11% 9,417,816
2015-12-21 2015-12-17 1.653 5,776,210 -7,201 0.11% 9,545,229
2015-12-18 2015-12-16 1.653 5,783,411 -51,848 0.11% 9,557,129
2015-12-16 2015-12-14 1.597 5,835,259 +28,805 0.12% 9,318,680
2015-12-15 2015-12-11 1.541 5,806,454 +80,653 0.11% 8,950,151
2015-12-14 2015-12-10 1.597 5,725,801 +28,804 0.11% 9,143,880
2015-12-11 2015-12-09 1.653 5,696,997 +7,202 0.11% 9,414,329
2015-12-10 2015-12-08 1.666 5,689,795 +50,408 0.11% 9,481,439
2015-12-08 2015-12-04 1.722 5,639,387 -36,006 0.11% 9,710,688
2015-12-04 2015-12-02 1.722 5,675,393 +14,402 0.11% 9,772,688
2015-12-03 2015-12-01 1.694 5,660,991 +36,006 0.11% 9,590,665
2015-12-02 2015-11-30 1.666 5,624,985 -30,245 0.11% 9,373,440
2015-12-01 2015-11-27 1.694 5,655,230 +93,616 0.11% 9,580,905
2015-11-30 2015-11-26 1.750 5,561,614 +36,006 0.11% 9,731,231
2015-11-27 2015-11-25 1.819 5,525,608 -28,805 0.11% 10,051,891
2015-11-24 2015-11-20 1.847 5,554,413 -151,225 0.11% 10,258,556
2015-11-20 2015-11-18 1.736 5,705,638 +28,805 0.11% 9,904,000
2015-11-18 2015-11-16 1.777 5,676,833 -36,006 0.11% 10,090,496
2015-11-17 2015-11-13 1.819 5,712,839 +34,566 0.11% 10,392,492
2015-11-16 2015-11-12 1.833 5,678,273 +57,609 0.11% 10,408,463
2015-11-13 2015-11-11 1.875 5,620,664 +21,603 0.11% 10,537,020
2015-11-12 2015-11-10 1.916 5,599,061 +7,202 0.11% 10,729,777
2015-11-11 2015-11-09 1.889 5,591,859 +14,402 0.11% 10,560,671
2015-11-10 2015-11-06 1.889 5,577,457 -11,522 0.11% 10,533,472
2015-11-09 2015-11-05 1.916 5,588,979 +4,321 0.11% 10,710,456
2015-11-06 2015-11-04 1.916 5,584,658 -95,056 0.11% 10,702,176
2015-11-05 2015-11-03 1.875 5,679,714 +30,245 0.11% 10,647,721
2015-11-04 2015-11-02 1.875 5,649,469 +36,006 0.11% 10,591,020
2015-11-03 2015-10-30 1.902 5,613,463 -259,242 0.11% 10,679,424
2015-10-30 2015-10-28 1.944 5,872,705 -180,030 0.12% 11,417,279
2015-10-29 2015-10-27 1.902 6,052,735 +21,604 0.12% 11,515,124
2015-10-27 2015-10-23 1.875 6,031,131 -70,572 0.12% 11,306,520
2015-10-26 2015-10-22 1.875 6,101,703 -115,219 0.12% 11,438,820
2015-10-23 2015-10-20 1.791 6,216,922 +20,164 0.12% 11,136,829
2015-10-22 2015-10-19 1.833 6,196,758 -72,012 0.12% 11,358,863
2015-10-20 2015-10-16 1.847 6,268,770 +14,402 0.12% 11,577,916
2015-10-14 2015-10-12 1.777 6,254,368 -7,201 0.12% 11,117,056
2015-10-13 2015-10-09 1.736 6,261,569 +180,030 0.12% 10,869,000
2015-10-12 2015-10-08 1.736 6,081,539 +158,425 0.12% 10,556,499
2015-10-09 2015-10-07 1.805 5,923,114 -142,583 0.12% 10,692,761
2015-10-06 2015-10-02 1.625 6,065,697 +129,621 0.12% 9,855,144
2015-10-05 2015-09-30 1.597 5,936,076 +7,202 0.12% 9,479,681
2015-10-02 2015-09-29 1.611 5,928,874 +230,437 0.12% 9,550,511
2015-09-25 2015-09-23 1.666 5,698,437 -14,402 0.11% 9,495,840
2015-09-24 2015-09-22 1.722 5,712,839 -367,260 0.11% 9,837,168
2015-09-23 2015-09-21 1.694 6,080,099 +23,044 0.12% 10,300,704
2015-09-15 2015-09-11 1.653 6,057,055 +28,804 0.12% 10,009,327
2015-09-11 2015-09-09 1.694 6,028,251 -298,129 0.12% 10,212,864
2015-09-10 2015-09-08 1.639 6,326,380 +116,660 0.13% 10,366,537
2015-09-09 2015-09-07 1.569 6,209,720 -43,208 0.12% 9,744,215
2015-09-04 2015-09-01 1.625 6,252,928 +14,403 0.12% 10,159,345
2015-09-01 2015-08-28 1.680 6,238,525 +14,402 0.12% 10,482,472
2015-08-31 2015-08-27 1.708 6,224,123 +50,408 0.12% 10,631,136
2015-08-28 2015-08-26 1.514 6,173,715 -792,129 0.12% 9,344,789
2015-08-27 2015-08-25 1.541 6,965,844 +50,408 0.14% 10,737,252
2015-08-26 2015-08-24 1.500 6,915,436 +76,333 0.14% 10,371,456
2015-08-25 2015-08-21 1.666 6,839,103 -38,887 0.14% 11,396,639
2015-08-24 2015-08-20 1.722 6,877,990 +638,025 0.14% 11,843,488
2015-08-19 2015-08-17 1.958 6,239,965 -10,082 0.12% 12,217,931
2015-08-18 2015-08-14 1.986 6,250,047 -96,496 0.12% 12,411,256
2015-08-17 2015-08-13 2.014 6,346,543 -2,880 0.13% 12,779,140
2015-08-14 2015-08-12 1.930 6,349,423 -28,805 0.13% 12,255,907
2015-08-13 2015-08-11 2.027 6,378,228 -7,201 0.13% 12,931,512
2015-08-12 2015-08-10 2.027 6,385,429 -24,484 0.13% 12,946,112
2015-08-11 2015-08-07 1.944 6,409,913 +41,767 0.13% 12,461,680
2015-08-07 2015-08-05 1.875 6,368,146 -28,805 0.13% 11,938,319
2015-08-03 2015-07-30 1.819 6,396,951 -86,414 0.13% 11,636,992
2015-07-31 2015-07-29 1.819 6,483,365 +38,886 0.13% 11,794,192
2015-07-30 2015-07-28 1.708 6,444,479 -90,735 0.13% 11,007,516
2015-07-29 2015-07-27 1.764 6,535,214 +108,018 0.13% 11,525,504
2015-07-28 2015-07-24 1.972 6,427,196 +44,647 0.13% 12,673,784
2015-07-27 2015-07-23 2.041 6,382,549 +21,604 0.13% 13,028,905
2015-07-24 2015-07-22 1.944 6,360,945 -18,723 0.13% 12,366,480
2015-07-23 2015-07-21 1.972 6,379,668 +165,627 0.13% 12,580,063
2015-07-22 2015-07-20 2.027 6,214,041 +70,571 0.12% 12,598,632
2015-07-21 2015-07-17 1.916 6,143,470 +11,522 0.12% 11,773,057
2015-07-16 2015-07-14 1.916 6,131,948 +21,604 0.12% 11,750,977
2015-07-15 2015-07-13 1.958 6,110,344 +28,805 0.12% 11,964,132
2015-07-14 2015-07-10 1.875 6,081,539 +72,011 0.12% 11,401,019
2015-07-13 2015-07-09 1.777 6,009,528 +154,106 0.12% 10,681,857
2015-07-10 2015-07-08 1.597 5,855,422 +36,005 0.12% 9,350,879
2015-07-09 2015-07-07 1.625 5,819,417 +43,207 0.12% 9,455,005
2015-07-08 2015-07-06 1.930 5,776,210 +1,224,201 0.11% 11,149,469
2015-07-07 2015-07-03 2.208 4,552,009 +95,055 0.09% 10,050,708
2015-07-02 2015-06-29 2.430 4,456,954 -28,804 0.09% 10,831,101
2015-06-30 2015-06-26 2.555 4,485,758 -115,219 0.09% 11,461,727
2015-06-26 2015-06-24 2.527 4,600,977 +7,201 0.09% 11,628,344
2015-06-25 2015-06-23 2.527 4,593,776 +86,414 0.09% 11,610,144
2015-06-24 2015-06-22 2.555 4,507,362 -7,201 0.09% 11,516,928
2015-06-23 2015-06-19 2.583 4,514,563 -57,609 0.09% 11,660,712
2015-06-22 2015-06-18 2.611 4,572,172 -14,403 0.09% 11,936,495
2015-06-19 2015-06-17 2.638 4,586,575 -7,201 0.09% 12,101,481
2015-06-16 2015-06-12 2.736 4,593,776 +11,522 0.09% 12,569,930
2015-06-15 2015-06-11 2.583 4,582,254 +88,781 0.09% 11,834,716
2015-06-12 2015-06-10 2.583 4,493,473 +21,489 0.09% 11,605,419
2015-06-08 2015-06-04 2.792 4,471,984 -12,894 0.09% 12,486,399
2015-06-05 2015-06-03 2.834 4,484,878 +32,950 0.09% 12,710,237
2015-06-04 2015-06-02 2.848 4,451,928 -21,489 0.09% 12,679,008
2015-06-03 2015-06-01 2.932 4,473,417 -27,219 0.09% 13,114,920
2015-06-02 2015-05-29 2.806 4,500,636 +47,275 0.09% 12,629,231
2015-06-01 2015-05-28 2.792 4,453,361 +48,708 0.09% 12,434,401
2015-05-29 2015-05-27 2.862 4,404,653 -14,325 0.09% 12,605,861
2015-05-28 2015-05-26 2.988 4,418,978 -42,978 0.09% 13,202,087
2015-05-27 2015-05-22 2.736 4,461,956 +53,006 0.09% 12,209,231
2015-05-22 2015-05-20 2.708 4,408,950 +35,815 0.09% 11,941,087
2015-05-21 2015-05-19 2.680 4,373,135 -7,163 0.09% 11,721,983
2015-05-20 2015-05-18 2.708 4,380,298 +28,651 0.09% 11,863,487
2015-05-18 2015-05-14 2.736 4,351,647 +14,326 0.09% 11,907,393
2015-05-15 2015-05-13 2.792 4,337,321 -28,652 0.09% 12,110,401
2015-05-14 2015-05-12 2.834 4,365,973 +14,326 0.09% 12,373,257
2015-05-13 2015-05-11 2.848 4,351,647 +2,866 0.09% 12,393,409
2015-05-12 2015-05-08 2.890 4,348,781 +7,163 0.09% 12,567,383
2015-05-11 2015-05-07 2.653 4,341,618 +7,163 0.09% 11,516,279
2015-05-08 2015-05-06 2.750 4,334,455 +21,488 0.09% 11,920,863
2015-05-07 2015-05-05 2.820 4,312,967 +118,906 0.09% 12,162,825
2015-05-06 2015-05-04 2.974 4,194,061 +21,489 0.08% 12,471,575
2015-05-05 2015-04-30 2.988 4,172,572 +73,062 0.08% 12,465,927
2015-05-04 2015-04-29 3.099 4,099,510 +2,865 0.08% 12,705,504
2015-04-30 2015-04-28 3.043 4,096,645 -10,028 0.08% 12,467,856
2015-04-29 2015-04-27 3.239 4,106,673 -90,253 0.08% 13,301,024
2015-04-28 2015-04-24 2.960 4,196,926 -2,866 0.08% 12,421,503
2015-04-27 2015-04-23 2.974 4,199,792 -87,388 0.08% 12,488,617
2015-04-24 2015-04-22 2.848 4,287,180 -51,573 0.09% 12,209,808
2015-04-23 2015-04-21 2.806 4,338,753 +47,275 0.09% 12,174,971
2015-04-22 2015-04-20 2.639 4,291,478 -18,623 0.09% 11,323,369
2015-04-17 2015-04-15 2.764 4,310,101 -48,709 0.09% 11,914,055
2015-04-16 2015-04-14 2.918 4,358,810 -113,174 0.09% 12,718,069
2015-04-15 2015-04-13 2.932 4,471,984 +91,686 0.09% 13,110,719
2015-04-14 2015-04-10 2.862 4,380,298 -41,546 0.09% 12,536,159
2015-04-13 2015-04-09 2.834 4,421,844 -253,569 0.09% 12,531,597
2015-04-10 2015-04-08 2.611 4,675,413 -167,613 0.09% 12,205,865
2015-04-09 2015-04-02 2.387 4,843,026 -104,580 0.10% 11,561,652
2015-04-01 2015-03-30 2.164 4,947,606 +20,057 0.10% 10,706,161
2015-03-31 2015-03-27 2.094 4,927,549 -7,163 0.10% 10,318,800
2015-03-30 2015-03-26 2.052 4,934,712 +159,018 0.10% 10,127,124
2015-03-27 2015-03-25 2.234 4,775,694 -24,354 0.09% 10,667,519
2015-03-26 2015-03-24 2.304 4,800,048 -14,326 0.10% 11,056,979
2015-03-25 2015-03-23 2.290 4,814,374 +85,955 0.10% 11,022,767
2015-03-24 2015-03-20 2.317 4,728,419 +50,141 0.09% 10,957,993
2015-03-23 2015-03-19 2.276 4,678,278 +41,545 0.09% 10,645,856
2015-03-20 2015-03-18 2.373 4,636,733 +4,298 0.09% 11,004,441
2015-03-19 2015-03-17 2.429 4,632,435 +42,978 0.09% 11,252,928
2015-03-18 2015-03-16 2.331 4,589,457 +14,326 0.09% 10,700,024
2015-03-17 2015-03-13 2.443 4,575,131 +121,770 0.09% 11,177,600
2015-03-16 2015-03-12 2.485 4,453,361 -81,658 0.09% 11,066,617
2015-03-13 2015-03-11 2.541 4,535,019 -7,163 0.09% 11,522,785
2015-03-12 2015-03-10 2.639 4,542,182 -93,118 0.09% 11,984,869
2015-03-10 2015-03-06 2.569 4,635,300 +7,163 0.09% 11,907,008
2015-03-09 2015-03-05 2.583 4,628,137 -148,990 0.09% 11,953,220
2015-03-05 2015-03-03 2.471 4,777,127 +14,326 0.09% 11,804,484
2015-03-04 2015-03-02 2.429 4,762,801 -35,815 0.09% 11,569,608
2015-03-03 2015-02-27 2.443 4,798,616 +7,163 0.10% 11,723,600
2015-03-02 2015-02-26 2.471 4,791,453 +7,163 0.10% 11,839,884
2015-02-27 2015-02-25 2.499 4,784,290 -113,175 0.10% 11,955,768
2015-02-26 2015-02-24 2.429 4,897,465 -35,815 0.10% 11,896,729
2015-02-25 2015-02-23 2.304 4,933,280 +35,815 0.10% 11,363,881
2015-02-24 2015-02-18 2.331 4,897,465 +27,220 0.10% 11,418,125
2015-02-23 2015-02-16 2.359 4,870,245 -14,326 0.10% 11,490,647
2015-02-17 2015-02-13 2.387 4,884,571 -14,326 0.10% 11,660,831
2015-02-16 2015-02-12 2.317 4,898,897 -14,326 0.10% 11,353,071
2015-02-13 2015-02-11 2.373 4,913,223 +11,460 0.10% 11,660,639
2015-02-12 2015-02-10 2.373 4,901,763 -177,641 0.10% 11,633,441
2015-02-11 2015-02-09 2.178 5,079,404 -7,163 0.10% 11,062,272
2015-02-10 2015-02-06 2.192 5,086,567 -93,119 0.10% 11,148,884
2015-02-09 2015-02-05 2.178 5,179,686 -136,096 0.10% 11,280,673
2015-02-06 2015-02-04 2.122 5,315,782 -17,191 0.11% 11,280,224
2015-02-05 2015-02-03 2.150 5,332,973 -151,855 0.11% 11,465,607
2015-02-04 2015-02-02 2.080 5,484,828 -873,882 0.11% 11,409,228
2015-02-03 2015-01-30 1.982 6,358,710 -30,085 0.13% 12,605,623
2015-02-02 2015-01-29 1.996 6,388,795 -50,141 0.13% 12,754,456
2015-01-30 2015-01-28 1.927 6,438,936 -7,163 0.13% 12,405,097
2015-01-29 2015-01-27 1.913 6,446,099 -7,163 0.13% 12,328,905
2015-01-28 2015-01-26 1.913 6,453,262 -5,730 0.13% 12,342,605
2015-01-27 2015-01-23 1.941 6,458,992 +4,298 0.13% 12,533,908
2015-01-26 2015-01-22 1.954 6,454,694 -48,708 0.13% 12,615,680
2015-01-23 2015-01-21 1.996 6,503,402 -7,163 0.13% 12,983,255
2015-01-22 2015-01-20 1.927 6,510,565 +42,978 0.13% 12,543,096
2015-01-21 2015-01-19 1.968 6,467,587 -50,141 0.13% 12,731,171
2015-01-20 2015-01-16 2.038 6,517,728 -64,467 0.13% 13,284,832
2015-01-15 2015-01-13 1.913 6,582,195 -37,247 0.13% 12,589,204
2015-01-14 2015-01-12 1.885 6,619,442 +2,865 0.13% 12,475,619
2015-01-09 2015-01-07 1.941 6,616,577 -27,219 0.13% 12,839,708
2015-01-08 2015-01-06 1.941 6,643,796 +14,325 0.13% 12,892,527
2015-01-07 2015-01-05 1.982 6,629,471 -121,770 0.13% 13,142,385
2015-01-05 2014-12-31 1.773 6,751,241 -48,708 0.13% 11,970,004
2015-01-02 2014-12-29 1.773 6,799,949 +7,163 0.14% 12,056,364
2014-12-29 2014-12-22 1.717 6,792,786 +14,326 0.14% 11,664,336
2014-12-23 2014-12-19 1.745 6,778,460 +55,871 0.13% 11,829,000
2014-12-22 2014-12-18 1.731 6,722,589 +7,163 0.13% 11,637,648
2014-12-19 2014-12-17 1.731 6,715,426 +38,680 0.13% 11,625,248
2014-12-18 2014-12-16 1.759 6,676,746 +14,326 0.13% 11,744,712
2014-12-17 2014-12-15 1.787 6,662,420 -5,731 0.13% 11,905,536
2014-12-16 2014-12-12 1.815 6,668,151 +14,326 0.13% 12,101,961
2014-12-12 2014-12-10 1.885 6,653,825 +48,709 0.13% 12,540,421
2014-12-11 2014-12-09 1.787 6,605,116 +7,163 0.13% 11,803,135
2014-12-10 2014-12-08 1.787 6,597,953 -7,163 0.13% 11,790,335
2014-12-09 2014-12-05 1.843 6,605,116 -14,326 0.13% 12,171,983
2014-12-05 2014-12-03 1.801 6,619,442 +8,595 0.13% 11,921,147
2014-12-03 2014-12-01 1.759 6,610,847 +70,197 0.13% 11,628,792
2014-12-02 2014-11-28 1.885 6,540,650 +21,489 0.13% 12,327,121
2014-11-28 2014-11-26 1.982 6,519,161 +5,731 0.13% 12,923,704
2014-11-27 2014-11-25 1.982 6,513,430 -31,518 0.13% 12,912,343
2014-11-26 2014-11-24 2.122 6,544,948 -154,720 0.13% 13,888,545
2014-11-25 2014-11-21 2.052 6,699,668 -270,760 0.13% 13,749,205
2014-11-24 2014-11-20 1.927 6,970,428 -40,112 0.14% 13,429,056
2014-11-21 2014-11-19 1.927 7,010,540 -133,232 0.14% 13,506,335
2014-11-20 2014-11-18 1.829 7,143,772 -53,006 0.14% 13,064,893
2014-11-19 2014-11-17 1.899 7,196,778 -75,927 0.14% 13,664,193
2014-11-18 2014-11-14 1.871 7,272,705 -47,276 0.14% 13,605,288
2014-11-17 2014-11-13 1.871 7,319,981 -35,815 0.15% 13,693,729
2014-11-14 2014-11-12 1.843 7,355,796 -157,585 0.15% 13,555,345
2014-11-13 2014-11-11 1.787 7,513,381 -234,945 0.15% 13,426,176
2014-11-12 2014-11-10 1.773 7,748,326 -81,658 0.15% 13,737,844
2014-11-10 2014-11-06 1.675 7,829,984 +21,489 0.16% 13,117,440
2014-11-06 2014-11-04 1.689 7,808,495 -15,759 0.16% 13,190,452
2014-11-05 2014-11-03 1.661 7,824,254 -5,730 0.16% 12,998,609
2014-11-04 2014-10-31 1.647 7,829,984 -21,489 0.16% 12,898,816
2014-10-31 2014-10-29 1.619 7,851,473 -5,730 0.16% 12,714,992
2014-10-30 2014-10-28 1.578 7,857,203 -7,163 0.16% 12,395,195
2014-10-29 2014-10-27 1.564 7,864,366 +7,163 0.16% 12,296,704
2014-10-27 2014-10-23 1.619 7,857,203 +55,871 0.16% 12,724,271
2014-10-23 2014-10-21 1.619 7,801,332 -7,163 0.16% 12,633,792
2014-10-20 2014-10-16 1.633 7,808,495 -21,489 0.16% 12,754,404
2014-10-17 2014-10-15 1.647 7,829,984 -90,253 0.16% 12,898,816
2014-10-16 2014-10-14 1.605 7,920,237 +35,814 0.16% 12,715,779
2014-10-15 2014-10-13 1.661 7,884,423 +20,057 0.16% 13,098,569
2014-10-08 2014-10-06 1.522 7,864,366 +14,326 0.16% 11,967,328
2014-10-06 2014-09-30 1.536 7,850,040 +7,163 0.16% 12,055,119
2014-10-03 2014-09-29 1.564 7,842,877 +7,163 0.16% 12,263,103
2014-09-29 2014-09-25 1.619 7,835,714 -14,326 0.16% 12,689,471
2014-09-25 2014-09-23 1.592 7,850,040 -107,445 0.16% 12,493,487
2014-09-23 2014-09-19 1.633 7,957,485 +63,034 0.16% 12,997,764
2014-09-22 2014-09-18 1.661 7,894,451 +214,889 0.16% 13,115,228
2014-09-19 2014-09-17 1.689 7,679,562 -50,140 0.15% 12,972,653
2014-09-18 2014-09-16 1.703 7,729,702 +14,325 0.15% 13,165,263
2014-09-17 2014-09-15 1.731 7,715,377 +78,793 0.15% 13,356,289
2014-09-15 2014-09-11 1.731 7,636,584 -14,326 0.15% 13,219,888
2014-09-12 2014-09-10 1.745 7,650,910 -14,326 0.15% 13,351,500
2014-09-11 2014-09-08 1.787 7,665,236 -8,595 0.15% 13,697,536
2014-09-08 2014-09-04 1.801 7,673,831 -53,006 0.15% 13,820,027
2014-09-05 2014-09-03 1.731 7,726,837 +53,006 0.15% 13,376,127
2014-09-02 2014-08-29 1.689 7,673,831 -21,489 0.15% 12,962,971
2014-09-01 2014-08-28 1.675 7,695,320 -28,652 0.15% 12,891,840
2014-08-29 2014-08-27 1.745 7,723,972 -2,865 0.15% 13,479,000
2014-08-28 2014-08-26 1.759 7,726,837 -21,489 0.15% 13,591,871
2014-08-27 2014-08-25 1.731 7,748,326 -21,489 0.15% 13,413,328
2014-08-26 2014-08-22 1.745 7,769,815 -35,815 0.15% 13,559,000
2014-08-25 2014-08-21 1.759 7,805,630 +21,489 0.16% 13,730,472
2014-08-22 2014-08-20 1.745 7,784,141 -14,326 0.15% 13,584,000
2014-08-21 2014-08-19 1.773 7,798,467 -50,141 0.15% 13,826,744
2014-08-20 2014-08-18 1.773 7,848,608 +61,602 0.16% 13,915,644
2014-08-19 2014-08-15 1.787 7,787,006 -25,787 0.15% 13,915,136
2014-08-18 2014-08-14 1.745 7,812,793 +35,815 0.16% 13,634,000
2014-08-15 2014-08-13 1.815 7,776,978 -501,408 0.15% 14,114,360
2014-08-14 2014-08-12 1.731 8,278,386 -50,141 0.16% 14,330,928
2014-08-13 2014-08-11 1.689 8,328,527 -306,575 0.17% 14,068,913
2014-08-11 2014-08-07 1.578 8,635,102 -70,197 0.17% 13,622,376
2014-08-08 2014-08-06 1.592 8,705,299 +64,467 0.17% 13,854,648
2014-08-07 2014-08-05 1.605 8,640,832 -80,225 0.17% 13,872,680
2014-08-06 2014-08-04 1.592 8,721,057 +11,460 0.17% 13,879,728
2014-08-05 2014-08-01 1.494 8,709,597 +150,423 0.17% 13,010,345
2014-08-04 2014-07-31 1.522 8,559,174 +28,652 0.17% 13,024,628
2014-07-31 2014-07-29 1.592 8,530,522 -25,787 0.17% 13,576,487
2014-07-30 2014-07-28 1.605 8,556,309 +7,163 0.17% 13,736,980
2014-07-29 2014-07-25 1.536 8,549,146 -114,608 0.17% 13,128,720
2014-07-25 2014-07-23 1.522 8,663,754 -21,488 0.17% 13,183,769
2014-07-22 2014-07-18 1.494 8,685,242 -31,518 0.17% 12,973,963
2014-07-18 2014-07-16 1.508 8,716,760 -35,814 0.17% 13,142,737
2014-07-16 2014-07-14 1.480 8,752,574 -7,163 0.17% 12,952,351
2014-07-14 2014-07-10 1.480 8,759,737 -100,282 0.17% 12,962,951
2014-07-09 2014-07-07 1.480 8,860,019 +7,163 0.18% 13,111,352
2014-07-08 2014-07-04 1.480 8,852,856 -10,028 0.18% 13,100,752
2014-07-07 2014-07-03 1.480 8,862,884 -57,304 0.18% 13,115,592
2014-07-04 2014-07-02 1.480 8,920,188 -64,467 0.18% 13,200,392
2014-07-03 2014-06-30 1.466 8,984,655 -7,163 0.18% 13,170,361
2014-07-02 2014-06-27 1.466 8,991,818 -28,651 0.18% 13,180,861
2014-06-30 2014-06-26 1.466 9,020,469 -21,489 0.18% 13,222,859
2014-06-27 2014-06-25 1.452 9,041,958 -57,304 0.18% 13,128,128
2014-06-26 2014-06-24 1.410 9,099,262 -35,815 0.18% 12,830,232
2014-06-25 2014-06-23 1.396 9,135,077 -21,489 0.18% 12,753,200
2014-06-23 2014-06-19 1.368 9,156,566 +14,326 0.18% 12,527,536
2014-06-19 2014-06-17 1.368 9,142,240 -7,163 0.18% 12,507,936
2014-06-18 2014-06-16 1.410 9,149,403 +103,147 0.18% 12,900,932
2014-06-17 2014-06-13 1.438 9,046,256 -14,326 0.18% 13,008,076
2014-06-16 2014-06-12 1.438 9,060,582 -78,793 0.18% 13,028,676
2014-06-13 2014-06-11 1.396 9,139,375 +14,326 0.18% 12,759,200
2014-06-12 2014-06-10 1.354 9,125,049 +50,141 0.18% 12,357,024
2014-06-11 2014-06-09 1.368 9,074,908 +10,028 0.18% 12,415,816
2014-06-10 2014-06-06 1.368 9,064,880 -32,949 0.18% 12,402,096
2014-06-06 2014-06-04 1.312 9,097,829 +85,955 0.18% 11,939,127
2014-06-05 2014-06-03 1.298 9,011,874 -12,893 0.18% 11,700,516
2014-06-04 2014-05-30 1.312 9,024,767 -32,950 0.18% 11,843,248
2014-06-03 2014-05-29 1.312 9,057,717 +54,439 0.18% 11,886,488
2014-05-30 2014-05-28 1.298 9,003,278 +10,028 0.18% 11,689,356
2014-05-23 2014-05-21 1.298 8,993,250 -2,865 0.18% 11,676,336
2014-05-20 2014-05-16 1.284 8,996,115 -21,489 0.18% 11,554,464
2014-05-16 2014-05-14 1.312 9,017,604 -14,326 0.18% 11,833,848
2014-05-13 2014-05-09 1.326 9,031,930 -7,163 0.18% 11,978,740
2014-05-12 2014-05-08 1.326 9,039,093 -57,304 0.18% 11,988,240
2014-05-09 2014-05-07 1.312 9,096,397 +7,163 0.18% 11,937,248
2014-05-07 2014-05-02 1.340 9,089,234 -94,551 0.18% 12,181,632
2014-04-25 2014-04-23 1.382 9,183,785 +7,163 0.18% 12,692,988
2014-04-24 2014-04-22 1.396 9,176,622 +7,163 0.18% 12,811,200
2014-04-23 2014-04-17 1.410 9,169,459 +7,163 0.18% 12,929,212
2014-04-16 2014-04-14 1.480 9,162,296 -64,467 0.18% 13,558,672
2014-04-15 2014-04-11 1.466 9,226,763 +10,028 0.18% 13,525,260
2014-04-14 2014-04-10 1.522 9,216,735 -196,265 0.18% 14,025,248
2014-04-11 2014-04-09 1.480 9,413,000 +199,130 0.19% 13,929,672
2014-04-10 2014-04-08 1.438 9,213,870 -7,163 0.18% 13,249,097
2014-04-09 2014-04-07 1.424 9,221,033 -5,730 0.18% 13,130,665
2014-04-08 2014-04-04 1.396 9,226,763 +42,978 0.18% 12,881,200
2014-04-07 2014-04-03 1.410 9,183,785 +7,163 0.18% 12,949,412
2014-04-04 2014-04-02 1.410 9,176,622 +54,438 0.18% 12,939,312
2014-04-03 2014-04-01 1.410 9,122,184 +7,163 0.18% 12,862,553
2014-04-02 2014-03-31 1.396 9,115,021 +22,922 0.18% 12,725,201
2014-04-01 2014-03-28 1.382 9,092,099 -7,163 0.18% 12,566,268
2014-03-31 2014-03-27 1.396 9,099,262 -2,865 0.18% 12,703,200
2014-03-28 2014-03-26 1.438 9,102,127 +7,163 0.18% 13,088,416
2014-03-27 2014-03-25 1.452 9,094,964 +93,118 0.18% 13,205,088
2014-03-26 2014-03-24 1.452 9,001,846 +127,501 0.18% 13,069,888
2014-03-25 2014-03-21 1.452 8,874,345 +71,630 0.18% 12,884,768
2014-03-24 2014-03-20 1.452 8,802,715 +30,084 0.17% 12,780,768
2014-03-21 2014-03-19 1.466 8,772,631 +11,461 0.17% 12,859,560
2014-03-20 2014-03-18 1.452 8,761,170 +4,298 0.17% 12,720,448
2014-03-19 2014-03-17 1.480 8,756,872 +35,815 0.17% 12,958,712
2014-03-18 2014-03-14 1.494 8,721,057 +30,084 0.17% 13,027,464
2014-03-17 2014-03-13 1.550 8,690,973 +14,326 0.17% 13,467,852
2014-03-14 2014-03-12 1.550 8,676,647 -4,298 0.17% 13,445,652
2014-03-13 2014-03-11 1.578 8,680,945 +50,141 0.17% 13,694,696
2014-03-12 2014-03-10 1.564 8,630,804 +5,730 0.17% 13,495,104
2014-03-11 2014-03-07 1.605 8,625,074 -40,112 0.17% 13,847,381
2014-03-10 2014-03-06 1.592 8,665,186 -40,113 0.17% 13,790,808
2014-03-07 2014-03-05 1.592 8,705,299 +85,956 0.17% 13,854,648
2014-03-06 2014-03-04 1.605 8,619,343 +64,467 0.17% 13,838,180
2014-03-05 2014-03-03 1.633 8,554,876 -28,652 0.17% 13,973,543
2014-03-04 2014-02-28 1.647 8,583,528 -7,163 0.17% 14,140,175
2014-03-03 2014-02-27 1.661 8,590,691 -42,978 0.17% 14,271,908
2014-02-28 2014-02-26 1.647 8,633,669 +50,141 0.17% 14,222,776
2014-02-27 2014-02-25 1.633 8,583,528 -70,197 0.17% 14,020,343
2014-02-26 2014-02-24 1.619 8,653,725 +78,792 0.17% 14,014,191
2014-02-25 2014-02-21 1.647 8,574,933 -14,326 0.17% 14,126,016
2014-02-24 2014-02-20 1.675 8,589,259 -5,730 0.17% 14,389,441
2014-02-21 2014-02-19 1.689 8,594,989 -20,056 0.17% 14,519,032
2014-02-20 2014-02-18 1.647 8,615,045 -81,658 0.17% 14,192,095
2014-02-19 2014-02-17 1.689 8,696,703 -18,624 0.17% 14,690,852
2014-02-18 2014-02-14 1.689 8,715,327 -20,056 0.17% 14,722,312
2014-02-17 2014-02-13 1.647 8,735,383 -8,596 0.17% 14,390,336
2014-02-14 2014-02-12 1.689 8,743,979 +17,191 0.17% 14,770,712
2014-02-13 2014-02-11 1.633 8,726,788 +53,006 0.17% 14,254,345
2014-02-12 2014-02-10 1.605 8,673,782 +17,191 0.17% 13,925,580
2014-02-11 2014-02-07 1.578 8,656,591 +7,163 0.17% 13,656,277
2014-02-10 2014-02-06 1.550 8,649,428 +4,298 0.17% 13,403,473
2014-02-07 2014-02-05 1.578 8,645,130 +42,978 0.17% 13,638,196
2014-02-06 2014-02-04 1.564 8,602,152 +116,040 0.17% 13,450,304
2014-02-05 2014-01-30 1.592 8,486,112 -28,652 0.17% 13,505,808
2014-02-04 2014-01-28 1.578 8,514,764 -104,579 0.17% 13,432,536
2014-01-29 2014-01-27 1.578 8,619,343 +51,573 0.17% 13,597,516
2014-01-28 2014-01-24 1.605 8,567,770 -21,489 0.17% 13,755,380
2014-01-27 2014-01-23 1.633 8,589,259 -21,489 0.17% 14,029,705
2014-01-24 2014-01-22 1.619 8,610,748 +12,894 0.17% 13,944,593
2014-01-23 2014-01-21 1.633 8,597,854 +253,569 0.17% 14,043,744
2014-01-22 2014-01-20 1.703 8,344,285 -54,439 0.17% 14,212,024
2014-01-21 2014-01-17 1.745 8,398,724 -64,466 0.17% 14,656,500
2014-01-20 2014-01-16 1.773 8,463,190 -51,574 0.17% 15,005,303
2014-01-17 2014-01-15 1.703 8,514,764 -64,467 0.17% 14,502,384
2014-01-16 2014-01-14 1.703 8,579,231 +47,276 0.17% 14,612,185
2014-01-15 2014-01-13 1.703 8,531,955 +41,545 0.17% 14,531,664
2014-01-14 2014-01-10 1.717 8,490,410 +150,423 0.17% 14,579,436
2014-01-10 2014-01-08 1.717 8,339,987 +127,500 0.17% 14,321,135
2014-01-09 2014-01-07 1.745 8,212,487 +78,793 0.16% 14,331,501
2014-01-08 2014-01-06 1.745 8,133,694 +53,006 0.16% 14,194,000
2014-01-07 2014-01-03 1.787 8,080,688 +21,489 0.16% 14,439,936
2014-01-06 2014-01-02 1.787 8,059,199 -143,259 0.16% 14,401,536
2014-01-02 2013-12-27 1.759 8,202,458 +57,303 0.16% 14,428,511
2013-12-30 2013-12-24 1.745 8,145,155 +157,586 0.16% 14,214,001
2013-12-27 2013-12-20 1.759 7,987,569 +21,489 0.16% 14,050,511
2013-12-20 2013-12-18 1.801 7,966,080 -42,978 0.16% 14,346,347
2013-12-19 2013-12-17 1.801 8,009,058 +7,019 0.16% 14,423,748
2013-12-18 2013-12-16 1.815 8,002,039 -7,163 0.16% 14,522,821
2013-12-17 2013-12-13 1.843 8,009,202 -7,162 0.16% 14,759,449
2013-12-16 2013-12-12 1.829 8,016,364 +42,977 0.16% 14,660,733
2013-12-13 2013-12-11 1.787 7,973,387 +75,928 0.16% 14,248,193
2013-12-12 2013-12-10 1.843 7,897,459 -21,489 0.16% 14,553,528
2013-12-11 2013-12-09 1.885 7,918,948 +14,326 0.16% 14,924,790
2013-12-10 2013-12-06 1.885 7,904,622 +28,652 0.16% 14,897,790
2013-12-09 2013-12-05 1.927 7,875,970 -28,652 0.16% 15,173,651
2013-12-06 2013-12-04 1.927 7,904,622 -100,282 0.16% 15,228,852
2013-12-05 2013-12-03 1.857 8,004,904 +42,978 0.16% 14,863,283
2013-12-04 2013-12-02 1.899 7,961,926 -179,074 0.16% 15,116,944
2013-12-03 2013-11-29 1.857 8,141,000 -25,787 0.16% 15,115,982
2013-12-02 2013-11-28 1.843 8,166,787 +42,978 0.16% 15,049,848
2013-11-29 2013-11-27 1.843 8,123,809 +45,843 0.16% 14,970,648
2013-11-28 2013-11-26 1.843 8,077,966 +15,759 0.16% 14,886,168
2013-11-27 2013-11-25 1.885 8,062,207 +64,466 0.16% 15,194,789
2013-11-26 2013-11-22 1.871 7,997,741 -234,945 0.16% 14,961,636
2013-11-25 2013-11-21 1.815 8,232,686 -160,451 0.16% 14,941,420
2013-11-22 2013-11-20 1.759 8,393,137 -14,326 0.17% 14,763,925
2013-11-21 2013-11-19 1.759 8,407,463 +10,029 0.17% 14,789,125
2013-11-20 2013-11-18 1.787 8,397,434 -117,473 0.17% 15,005,951
2013-11-19 2013-11-15 1.717 8,514,907 +35,815 0.17% 14,621,502
2013-11-18 2013-11-14 1.703 8,479,092 +53,006 0.17% 14,441,628
2013-11-15 2013-11-13 1.689 8,426,086 +110,309 0.17% 14,233,714
2013-11-14 2013-11-12 1.717 8,315,777 -18,623 0.17% 14,279,563
2013-11-13 2013-11-11 1.703 8,334,400 +85,955 0.17% 14,195,188
2013-11-12 2013-11-08 1.717 8,248,445 +134,664 0.16% 14,163,943
2013-11-11 2013-11-07 1.745 8,113,781 +140,394 0.16% 14,159,250
2013-11-08 2013-11-06 1.759 7,973,387 -35,815 0.16% 14,025,565
2013-11-07 2013-11-05 1.759 8,009,202 +150,423 0.16% 14,088,565
2013-11-06 2013-11-04 1.787 7,858,779 +64,467 0.16% 14,043,392
2013-11-05 2013-11-01 1.745 7,794,312 +110,309 0.15% 13,601,749
2013-11-04 2013-10-31 1.759 7,684,003 +469,891 0.15% 13,516,524
2013-11-01 2013-10-30 1.941 7,214,112 -7,163 0.14% 13,999,246
2013-10-31 2013-10-29 1.899 7,221,275 +21,489 0.14% 13,710,704
2013-10-30 2013-10-28 1.954 7,199,786 +68,764 0.14% 14,071,960
2013-10-29 2013-10-25 1.954 7,131,022 +93,119 0.14% 13,937,561
2013-10-28 2013-10-24 1.954 7,037,903 +44,410 0.14% 13,755,560
2013-10-25 2013-10-23 1.941 6,993,493 -73,062 0.14% 13,571,127
2013-10-24 2013-10-22 2.010 7,066,555 +121,771 0.14% 14,206,176
2013-10-23 2013-10-21 2.024 6,944,784 -32,950 0.14% 14,058,329
2013-10-22 2013-10-18 2.038 6,977,734 +28,652 0.14% 14,222,444
2013-10-21 2013-10-17 2.024 6,949,082 -297,980 0.14% 14,067,030
2013-10-18 2013-10-16 1.913 7,247,062 -35,815 0.14% 13,860,839
2013-10-17 2013-10-15 1.913 7,282,877 -137,529 0.14% 13,929,339
2013-10-16 2013-10-11 1.871 7,420,406 +106,012 0.15% 13,881,597
2013-10-15 2013-10-10 1.871 7,314,394 +8,596 0.15% 13,683,277
2013-10-11 2013-10-09 1.899 7,305,798 +21,489 0.15% 13,871,184
2013-10-10 2013-10-08 1.899 7,284,309 -25,787 0.14% 13,830,384
2013-10-09 2013-10-07 1.815 7,310,096 -12,893 0.15% 13,267,020
2013-10-08 2013-10-04 1.843 7,322,989 -21,489 0.15% 13,494,888
2013-10-03 2013-09-30 1.801 7,344,478 +21,489 0.15% 13,226,886
2013-09-30 2013-09-26 1.829 7,322,989 +32,950 0.15% 13,392,654
2013-09-27 2013-09-25 1.843 7,290,039 -15,759 0.14% 13,434,167
2013-09-26 2013-09-24 1.871 7,305,798 +57,304 0.15% 13,667,196
2013-09-25 2013-09-23 1.913 7,248,494 +2,865 0.14% 13,863,577
2013-09-24 2013-09-19 1.927 7,245,629 -84,523 0.14% 13,959,252
2013-09-23 2013-09-18 1.899 7,330,152 +252,136 0.15% 13,917,424
2013-09-19 2013-09-17 1.885 7,078,016 -7,163 0.14% 13,339,891
2013-09-18 2013-09-16 1.913 7,085,179 -7,163 0.14% 13,551,219
2013-09-17 2013-09-13 1.941 7,092,342 -444,104 0.14% 13,762,947
2013-09-16 2013-09-12 1.941 7,536,446 -118,905 0.15% 14,624,747
2013-09-13 2013-09-11 1.913 7,655,351 -61,601 0.15% 14,641,738
2013-09-12 2013-09-10 1.927 7,716,952 -144,692 0.15% 14,867,291
2013-09-11 2013-09-09 1.815 7,861,644 +111,742 0.16% 14,268,019
2013-09-10 2013-09-06 1.857 7,749,902 +58,736 0.15% 14,389,802
2013-09-09 2013-09-05 1.787 7,691,166 -30,084 0.15% 13,743,873
2013-09-06 2013-09-04 1.787 7,721,250 -98,849 0.15% 13,797,632
2013-09-05 2013-09-03 1.759 7,820,099 -170,479 0.16% 13,755,924
2013-09-04 2013-09-02 1.689 7,990,578 +31,517 0.16% 13,498,034
2013-09-03 2013-08-30 1.689 7,959,061 +21,489 0.16% 13,444,794
2013-09-02 2013-08-29 1.675 7,937,572 +85,956 0.16% 13,297,680
2013-08-30 2013-08-28 1.661 7,851,616 -4,298 0.16% 13,044,066
2013-08-29 2013-08-27 1.703 7,855,914 -14,326 0.16% 13,380,228
2013-08-28 2013-08-26 1.731 7,870,240 +24,354 0.16% 13,624,376
2013-08-27 2013-08-23 1.689 7,845,886 +35,815 0.16% 13,253,614
2013-08-26 2013-08-22 1.689 7,810,071 +11,461 0.16% 13,193,114
2013-08-23 2013-08-21 1.689 7,798,610 +81,658 0.15% 13,173,754
2013-08-22 2013-08-20 1.675 7,716,952 -71,630 0.15% 12,928,079
2013-08-21 2013-08-19 1.731 7,788,582 +134,664 0.15% 13,483,016
2013-08-20 2013-08-16 1.703 7,653,918 +78,792 0.15% 13,036,188
2013-08-19 2013-08-15 1.703 7,575,126 +186,238 0.15% 12,901,989
2013-08-16 2013-08-13 1.759 7,388,888 -85,956 0.15% 12,997,403
2013-08-15 2013-08-12 1.773 7,474,844 +84,523 0.15% 13,252,958
2013-08-13 2013-08-09 1.703 7,390,321 +150,422 0.15% 12,587,228
2013-08-12 2013-08-08 1.661 7,239,899 +50,141 0.14% 12,027,806
2013-08-09 2013-08-07 1.675 7,189,758 +63,034 0.14% 12,044,880
2013-08-08 2013-08-06 1.675 7,126,724 +143,260 0.14% 11,939,280
2013-08-07 2013-08-05 1.661 6,983,464 +68,764 0.14% 11,601,785
2013-08-06 2013-08-02 1.661 6,914,700 +71,630 0.14% 11,487,546
2013-08-05 2013-08-01 1.675 6,843,070 +45,843 0.14% 11,464,080
2013-08-02 2013-07-31 1.689 6,797,227 +244,973 0.14% 11,482,174
2013-08-01 2013-07-30 1.829 6,552,254 -21,489 0.13% 11,983,094
2013-07-31 2013-07-29 1.857 6,573,743 +40,113 0.13% 12,205,943
2013-07-30 2013-07-26 1.941 6,533,630 -55,871 0.13% 12,678,746
2013-07-29 2013-07-25 1.941 6,589,501 +100,281 0.13% 12,787,166
2013-07-26 2013-07-24 1.899 6,489,220 +41,546 0.13% 12,320,785
2013-07-25 2013-07-23 1.899 6,447,674 +71,629 0.13% 12,241,903
2013-07-24 2013-07-22 1.857 6,376,045 -14,326 0.13% 11,838,863
2013-07-23 2013-07-19 1.871 6,390,371 -14,326 0.13% 11,954,677
2013-07-22 2013-07-18 1.829 6,404,697 +42,978 0.13% 11,713,235
2013-07-19 2013-07-17 1.829 6,361,719 +35,815 0.13% 11,634,634
2013-07-18 2013-07-16 1.829 6,325,904 +21,489 0.13% 11,569,134
2013-07-17 2013-07-15 1.829 6,304,415 +7,163 0.13% 11,529,834
2013-07-16 2013-07-12 1.899 6,297,252 -15,759 0.13% 11,956,304
2013-07-15 2013-07-11 1.815 6,313,011 +22,922 0.13% 11,457,421
2013-07-12 2013-07-10 1.759 6,290,089 +84,523 0.13% 11,064,564
2013-07-10 2013-07-08 1.829 6,205,566 +71,630 0.12% 11,349,054
2013-07-09 2013-07-05 1.815 6,133,936 +15,758 0.12% 11,132,419
2013-07-08 2013-07-04 1.801 6,118,178 +21,489 0.12% 11,018,406
2013-07-05 2013-07-03 1.787 6,096,689 -2,865 0.12% 10,894,592
2013-07-04 2013-07-02 1.857 6,099,554 -78,793 0.12% 11,325,482
2013-07-03 2013-06-28 1.815 6,178,347 -4,298 0.12% 11,213,020
2013-07-02 2013-06-27 1.787 6,182,645 +103,147 0.12% 11,048,193
2013-06-28 2013-06-26 1.954 6,079,498 +249,271 0.12% 11,882,360
2013-06-27 2013-06-25 1.927 5,830,227 -10,028 0.12% 11,232,373
2013-06-26 2013-06-24 1.913 5,840,255 -38,680 0.12% 11,170,159
2013-06-25 2013-06-21 2.024 5,878,935 +28,652 0.12% 11,900,731
2013-06-24 2013-06-20 1.982 5,850,283 +42,978 0.12% 11,597,708
2013-06-21 2013-06-19 2.052 5,807,305 +17,191 0.12% 11,917,878
2013-06-20 2013-06-18 2.052 5,790,114 +31,517 0.12% 11,882,598
2013-06-19 2013-06-17 2.094 5,758,597 +7,163 0.11% 12,059,100
2013-06-18 2013-06-14 2.113 5,751,434 +7,163 0.11% 12,153,035
2013-06-17 2013-06-13 2.085 5,744,271 +456,116 0.11% 11,974,974
2013-06-14 2013-06-11 2.198 5,288,155 +28,206 0.11% 11,624,070
2013-06-13 2013-06-10 2.326 5,259,949 +12,692 0.11% 12,233,415
2013-06-11 2013-06-07 2.411 5,247,257 -31,026 0.11% 12,650,380
2013-06-05 2013-06-03 2.439 5,278,283 +35,257 0.11% 12,874,888
2013-06-04 2013-05-31 2.524 5,243,026 -16,923 0.11% 13,235,012
2013-06-03 2013-05-30 2.553 5,259,949 -2,821 0.11% 13,426,919
2013-05-31 2013-05-29 2.624 5,262,770 -11,282 0.11% 13,807,290
2013-05-30 2013-05-28 2.567 5,274,052 -14,103 0.11% 13,537,713
2013-05-29 2013-05-27 2.553 5,288,155 +1,410 0.11% 13,498,920
2013-05-28 2013-05-24 2.609 5,286,745 -21,154 0.11% 13,795,216
2013-05-27 2013-05-23 2.609 5,307,899 +11,282 0.11% 13,850,416
2013-05-24 2013-05-22 2.609 5,296,617 -42,308 0.11% 13,820,976
2013-05-23 2013-05-21 2.595 5,338,925 -12,693 0.11% 13,855,661
2013-05-21 2013-05-16 2.567 5,351,618 -7,052 0.11% 13,736,814
2013-05-20 2013-05-15 2.553 5,358,670 -14,102 0.11% 13,678,921
2013-05-16 2013-05-14 2.567 5,372,772 +1,410 0.11% 13,791,113
2013-05-15 2013-05-13 2.553 5,371,362 -21,154 0.11% 13,711,320
2013-05-14 2013-05-10 2.595 5,392,516 -38,078 0.11% 13,994,741
2013-05-13 2013-05-09 2.609 5,430,594 -74,745 0.11% 14,170,576
2013-05-10 2013-05-08 2.553 5,505,339 -8,462 0.11% 14,053,319
2013-05-09 2013-05-07 2.496 5,513,801 +7,051 0.11% 13,762,144
2013-05-08 2013-05-06 2.482 5,506,750 +105,772 0.11% 13,666,451
2013-05-07 2013-05-03 2.354 5,400,978 +31,026 0.11% 12,714,604
2013-05-06 2013-05-02 2.354 5,369,952 +14,103 0.11% 12,641,564
2013-05-03 2013-04-30 2.382 5,355,849 +4,231 0.11% 12,760,272
2013-05-02 2013-04-29 2.368 5,351,618 -9,872 0.11% 12,674,298
2013-04-30 2013-04-26 2.397 5,361,490 +5,641 0.11% 12,849,746
2013-04-29 2013-04-25 2.397 5,355,849 -70,514 0.11% 12,836,226
2013-04-26 2013-04-24 2.411 5,426,363 -11,283 0.11% 13,082,179
2013-04-25 2013-04-23 2.368 5,437,646 +64,874 0.11% 12,878,039
2013-04-24 2013-04-22 2.411 5,372,772 +28,205 0.11% 12,952,979
2013-04-23 2013-04-19 2.397 5,344,567 -60,642 0.11% 12,809,187
2013-04-22 2013-04-18 2.368 5,405,209 +9,872 0.11% 12,801,218
2013-04-19 2013-04-17 2.354 5,395,337 +40,898 0.11% 12,701,324
2013-04-18 2013-04-16 2.368 5,354,439 +80,387 0.11% 12,680,979
2013-04-17 2013-04-15 2.453 5,274,052 +21,154 0.11% 12,939,361
2013-04-16 2013-04-12 2.595 5,252,898 +7,051 0.11% 13,632,402
2013-04-11 2013-04-09 2.595 5,245,847 +7,052 0.11% 13,614,103
2013-04-09 2013-04-05 2.538 5,238,795 +2,820 0.11% 13,298,626
2013-04-08 2013-04-03 2.680 5,235,975 +77,566 0.11% 14,034,007
2013-04-05 2013-04-02 2.723 5,158,409 -14,103 0.10% 14,045,569
2013-04-03 2013-03-28 2.794 5,172,512 -7,051 0.10% 14,450,739
2013-04-02 2013-03-27 2.794 5,179,563 +14,103 0.10% 14,470,438
2013-03-28 2013-03-26 2.794 5,165,460 +21,154 0.10% 14,431,038
2013-03-26 2013-03-22 2.879 5,144,306 -14,103 0.10% 14,809,663
2013-03-22 2013-03-20 2.850 5,158,409 -57,821 0.10% 14,703,955
2013-03-21 2013-03-19 2.808 5,216,230 +21,154 0.11% 14,646,851
2013-03-20 2013-03-18 2.879 5,195,076 -66,284 0.10% 14,955,822
2013-03-19 2013-03-15 2.978 5,261,360 -184,747 0.11% 15,668,941
2013-03-18 2013-03-14 2.907 5,446,107 -459,754 0.11% 15,832,969
2013-03-15 2013-03-13 2.836 5,905,861 -47,950 0.12% 16,750,800
2013-03-14 2013-03-12 2.850 5,953,811 -55,001 0.12% 16,971,234
2013-03-13 2013-03-11 2.879 6,008,812 +21,154 0.12% 17,298,442
2013-03-12 2013-03-08 2.879 5,987,658 -52,180 0.12% 17,237,543
2013-03-11 2013-03-07 2.936 6,039,838 -212,954 0.12% 17,730,377
2013-03-08 2013-03-06 2.865 6,252,792 -12,692 0.13% 17,912,149
2013-03-07 2013-03-05 2.850 6,265,484 -35,258 0.13% 17,859,653
2013-03-05 2013-03-01 2.709 6,300,742 -7,051 0.13% 17,066,615
2013-03-04 2013-02-28 2.723 6,307,793 +26,795 0.13% 17,175,168
2013-03-01 2013-02-27 2.609 6,280,998 -8,461 0.13% 16,389,617
2013-02-28 2013-02-26 2.652 6,289,459 -5,641 0.13% 16,679,277
2013-02-27 2013-02-25 2.751 6,295,100 -7,052 0.13% 17,319,155
2013-02-26 2013-02-22 2.737 6,302,152 +49,360 0.13% 17,249,182
2013-02-25 2013-02-21 2.794 6,252,792 -36,667 0.13% 17,468,779
2013-02-22 2013-02-20 2.850 6,289,459 -19,744 0.13% 17,927,993
2013-02-21 2013-02-19 2.822 6,309,203 -45,130 0.13% 17,805,325
2013-02-19 2013-02-15 2.850 6,354,333 +62,053 0.13% 18,112,915
2013-02-18 2013-02-14 2.794 6,292,280 -64,873 0.13% 17,579,098
2013-02-15 2013-02-08 2.822 6,357,153 -105,772 0.13% 17,940,646
2013-02-14 2013-02-07 2.737 6,462,925 +14,103 0.13% 17,689,223
2013-02-08 2013-02-06 2.723 6,448,822 -42,308 0.13% 17,559,169
2013-02-07 2013-02-05 2.737 6,491,130 +1,410 0.13% 17,766,421
2013-02-06 2013-02-04 2.765 6,489,720 -71,925 0.13% 17,946,630
2013-02-05 2013-02-01 2.709 6,561,645 +128,336 0.13% 17,773,315
2013-02-04 2013-01-31 2.737 6,433,309 +49,360 0.13% 17,608,163
2013-02-01 2013-01-30 2.751 6,383,949 +38,078 0.13% 17,563,597
2013-01-31 2013-01-29 2.751 6,345,871 +5,641 0.13% 17,458,837
2013-01-30 2013-01-28 2.723 6,340,230 +77,566 0.13% 17,263,489
2013-01-29 2013-01-25 2.780 6,262,664 +101,541 0.13% 17,407,544
2013-01-28 2013-01-24 2.964 6,161,123 -29,616 0.12% 18,261,166
2013-01-25 2013-01-23 2.992 6,190,739 +12,692 0.12% 18,524,534
2013-01-24 2013-01-22 2.964 6,178,047 +46,540 0.12% 18,311,327
2013-01-23 2013-01-21 2.936 6,131,507 -21,154 0.12% 17,999,478
2013-01-22 2013-01-18 2.893 6,152,661 -31,027 0.12% 17,799,815
2013-01-21 2013-01-17 2.780 6,183,688 +91,669 0.12% 17,188,025
2013-01-18 2013-01-16 2.822 6,092,019 +36,667 0.12% 17,192,406
2013-01-17 2013-01-15 2.879 6,055,352 +94,490 0.12% 17,432,423
2013-01-16 2013-01-14 2.936 5,960,862 +29,616 0.12% 17,498,537
2013-01-15 2013-01-11 2.964 5,931,246 -33,847 0.12% 17,579,825
2013-01-14 2013-01-10 2.950 5,965,093 -235,518 0.12% 17,595,552
2013-01-11 2013-01-09 2.893 6,200,611 +108,592 0.13% 17,938,536
2013-01-10 2013-01-08 2.907 6,092,019 -9,872 0.12% 17,710,770
2013-01-09 2013-01-07 3.006 6,101,891 +23,975 0.12% 18,345,208
2013-01-08 2013-01-04 2.879 6,077,916 +25,385 0.12% 17,497,382
2013-01-07 2013-01-03 2.893 6,052,531 -280,647 0.12% 17,510,136
2013-01-04 2013-01-02 2.780 6,333,178 +19,744 0.13% 17,603,543
2013-01-03 2012-12-31 2.666 6,313,434 +26,795 0.13% 16,832,392
2013-01-02 2012-12-27 2.723 6,286,639 -46,539 0.13% 17,117,569
2012-12-28 2012-12-24 2.694 6,333,178 -100,131 0.13% 17,064,659
2012-12-27 2012-12-20 2.723 6,433,309 -25,385 0.13% 17,516,929
2012-12-21 2012-12-19 2.723 6,458,694 +114,234 0.13% 17,586,049
2012-12-20 2012-12-18 2.751 6,344,460 -101,541 0.13% 17,454,955
2012-12-19 2012-12-17 2.751 6,446,001 +25,385 0.13% 17,734,315
2012-12-18 2012-12-14 2.780 6,420,616 -108,592 0.13% 17,846,584
2012-12-17 2012-12-13 2.609 6,529,208 +9,872 0.13% 17,037,296
2012-12-14 2012-12-12 2.652 6,519,336 -25,385 0.13% 17,288,898
2012-12-13 2012-12-11 2.609 6,544,721 -143,850 0.13% 17,077,775
2012-12-12 2012-12-10 2.510 6,688,571 +40,899 0.14% 16,789,159
2012-12-11 2012-12-07 2.496 6,647,672 -187,569 0.13% 16,592,223
2012-12-10 2012-12-06 2.354 6,835,241 -7,051 0.14% 16,091,045
2012-12-07 2012-12-05 2.354 6,842,292 -46,539 0.14% 16,107,644
2012-12-06 2012-12-04 2.283 6,888,831 +42,308 0.14% 15,728,733
2012-12-05 2012-12-03 2.312 6,846,523 +28,206 0.14% 15,826,322
2012-12-04 2012-11-30 2.340 6,818,317 -35,257 0.14% 15,954,510
2012-12-03 2012-11-29 2.326 6,853,574 +49,360 0.14% 15,939,815
2012-11-30 2012-11-28 2.340 6,804,214 -2,821 0.14% 15,921,509
2012-11-29 2012-11-27 2.340 6,807,035 -63,463 0.14% 15,928,110
2012-11-28 2012-11-26 2.397 6,870,498 -98,720 0.14% 16,466,347
2012-11-27 2012-11-23 2.354 6,969,218 +63,463 0.14% 16,406,444
2012-11-26 2012-11-22 2.297 6,905,755 +35,257 0.14% 15,865,308
2012-11-23 2012-11-21 2.326 6,870,498 -162,183 0.14% 15,979,177
2012-11-22 2012-11-20 2.312 7,032,681 +31,027 0.14% 16,256,642
2012-11-21 2012-11-19 2.368 7,001,654 +117,053 0.14% 16,582,097
2012-11-20 2012-11-16 2.340 6,884,601 +18,334 0.14% 16,109,611
2012-11-19 2012-11-15 2.283 6,866,267 +7,052 0.14% 15,677,214
2012-11-16 2012-11-14 2.312 6,859,215 +11,282 0.14% 15,855,661
2012-11-15 2012-11-13 2.241 6,847,933 -59,232 0.14% 15,344,012
2012-11-14 2012-11-12 2.283 6,907,165 -36,668 0.14% 15,770,593
2012-11-13 2012-11-09 2.326 6,943,833 +25,385 0.14% 16,149,737
2012-11-12 2012-11-08 2.340 6,918,448 +8,462 0.14% 16,188,811
2012-11-09 2012-11-07 2.425 6,909,986 +91,669 0.14% 16,756,974
2012-11-08 2012-11-06 2.439 6,818,317 -22,565 0.14% 16,631,368
2012-11-07 2012-11-05 2.411 6,840,882 -110,002 0.14% 16,492,381
2012-11-06 2012-11-02 2.340 6,950,884 -67,694 0.14% 16,264,710
2012-11-05 2012-11-01 2.382 7,018,578 -49,360 0.14% 16,721,712
2012-11-02 2012-10-31 2.326 7,067,938 -53,591 0.14% 16,438,376
2012-11-01 2012-10-30 2.241 7,121,529 +28,206 0.14% 15,957,052
2012-10-31 2012-10-29 2.241 7,093,323 +59,232 0.14% 15,893,852
2012-10-30 2012-10-26 2.184 7,034,091 +167,824 0.14% 15,362,116
2012-10-29 2012-10-25 2.255 6,866,267 -136,798 0.14% 15,482,466
2012-10-25 2012-10-22 2.411 7,003,065 +126,926 0.14% 16,883,381
2012-10-24 2012-10-19 2.482 6,876,139 -64,873 0.14% 17,064,950
2012-10-22 2012-10-18 2.453 6,941,012 -86,028 0.14% 17,029,082
2012-10-19 2012-10-17 2.368 7,027,040 +36,668 0.14% 16,642,219
2012-10-18 2012-10-16 2.382 6,990,372 -40,899 0.14% 16,654,512
2012-10-17 2012-10-15 2.326 7,031,271 -57,821 0.14% 16,353,097
2012-10-16 2012-10-12 2.340 7,089,092 -87,438 0.14% 16,588,109
2012-10-15 2012-10-11 2.241 7,176,530 +32,436 0.14% 16,080,292
2012-10-12 2012-10-10 2.269 7,144,094 -145,259 0.14% 16,210,241
2012-10-11 2012-10-09 2.212 7,289,353 +7,051 0.15% 16,126,344
2012-10-10 2012-10-08 2.184 7,282,302 +183,338 0.15% 15,904,197
2012-10-09 2012-10-05 2.156 7,098,964 +1,410 0.14% 15,302,447
2012-10-08 2012-10-04 2.099 7,097,554 +56,411 0.14% 14,896,792
2012-10-05 2012-10-03 2.127 7,041,143 +98,721 0.14% 14,978,101
2012-10-03 2012-09-27 2.099 6,942,422 -49,360 0.14% 14,571,191
2012-09-28 2012-09-26 2.028 6,991,782 +22,564 0.14% 14,179,021
2012-09-27 2012-09-25 2.113 6,969,218 +35,257 0.14% 14,726,266
2012-09-26 2012-09-24 2.127 6,933,961 -7,051 0.14% 14,750,101
2012-09-25 2012-09-21 2.127 6,941,012 +31,026 0.14% 14,765,100
2012-09-24 2012-09-20 2.099 6,909,986 +22,565 0.14% 14,503,112
2012-09-21 2012-09-19 2.184 6,887,421 +16,923 0.14% 15,041,796
2012-09-20 2012-09-18 2.156 6,870,498 -11,282 0.14% 14,809,969
2012-09-19 2012-09-17 2.170 6,881,780 -15,513 0.14% 14,931,882
2012-09-18 2012-09-14 2.113 6,897,293 +201,671 0.14% 14,574,286
2012-09-17 2012-09-13 2.085 6,695,622 +28,206 0.14% 13,958,238
2012-09-14 2012-09-12 2.099 6,667,416 -9,872 0.13% 13,993,991
2012-09-13 2012-09-11 2.085 6,677,288 -18,334 0.13% 13,920,017
2012-09-12 2012-09-10 2.127 6,695,622 +18,334 0.14% 14,243,100
2012-09-11 2012-09-07 2.099 6,677,288 +36,667 0.13% 14,014,711
2012-09-10 2012-09-06 2.014 6,640,621 +14,103 0.13% 13,372,708
2012-09-07 2012-09-05 2.014 6,626,518 -5,641 0.13% 13,344,308
2012-09-06 2012-09-04 2.113 6,632,159 -14,103 0.13% 14,014,046
2012-09-04 2012-08-31 2.113 6,646,262 -16,923 0.13% 14,043,846
2012-09-03 2012-08-30 2.070 6,663,185 -7,052 0.13% 13,796,123
2012-08-31 2012-08-29 2.085 6,670,237 +19,744 0.13% 13,905,318
2012-08-30 2012-08-28 2.127 6,650,493 -15,513 0.13% 14,147,100
2012-08-28 2012-08-24 2.212 6,666,006 -5,641 0.13% 14,747,304
2012-08-27 2012-08-23 2.255 6,671,647 -39,488 0.13% 15,043,626
2012-08-24 2012-08-22 2.141 6,711,135 +71,924 0.14% 14,371,273
2012-08-23 2012-08-21 2.241 6,639,211 +15,514 0.13% 14,876,333
2012-08-22 2012-08-20 2.241 6,623,697 -14,103 0.13% 14,841,571
2012-08-21 2012-08-17 2.226 6,637,800 +40,898 0.13% 14,779,037
2012-08-20 2012-08-16 2.255 6,596,902 +7,051 0.13% 14,875,086
2012-08-17 2012-08-15 2.212 6,589,851 +35,258 0.13% 14,578,825
2012-08-16 2012-08-14 2.226 6,554,593 +70,514 0.13% 14,593,777
2012-08-15 2012-08-13 2.283 6,484,079 +12,693 0.13% 14,804,594
2012-08-14 2012-08-10 2.212 6,471,386 +7,051 0.13% 14,316,743
2012-08-13 2012-08-09 2.212 6,464,335 -38,078 0.13% 14,301,144
2012-08-10 2012-08-08 2.198 6,502,413 -62,052 0.13% 14,293,171
2012-08-09 2012-08-07 2.255 6,564,465 -11,283 0.13% 14,801,945
2012-08-08 2012-08-06 2.241 6,575,748 +21,155 0.13% 14,734,133
2012-08-07 2012-08-03 2.212 6,554,593 -49,360 0.13% 14,500,823
2012-08-06 2012-08-02 2.255 6,603,953 -45,130 0.13% 14,890,985
2012-08-03 2012-08-01 2.312 6,649,083 +91,669 0.13% 15,369,923
2012-08-02 2012-07-31 2.241 6,557,414 -49,360 0.13% 14,693,052
2012-08-01 2012-07-30 2.113 6,606,774 -87,438 0.13% 13,960,406
2012-07-31 2012-07-27 2.184 6,694,212 +21,155 0.14% 14,619,836
2012-07-30 2012-07-26 2.141 6,673,057 +33,846 0.13% 14,289,733
2012-07-27 2012-07-25 2.184 6,639,211 +12,693 0.13% 14,499,717
2012-07-26 2012-07-24 2.014 6,626,518 -7,051 0.13% 13,344,308
2012-07-25 2012-07-23 1.985 6,633,569 -46,540 0.13% 13,170,359
2012-07-24 2012-07-20 2.070 6,680,109 -77,566 0.13% 13,831,164
2012-07-23 2012-07-19 2.085 6,757,675 -434,368 0.14% 14,087,599
2012-07-20 2012-07-18 2.141 7,192,043 -119,875 0.15% 15,401,093
2012-07-19 2012-07-17 2.113 7,311,918 -212,953 0.15% 15,450,407
2012-07-18 2012-07-16 1.971 7,524,871 +60,642 0.15% 14,833,246
2012-07-17 2012-07-13 1.872 7,464,229 -23,975 0.15% 13,972,728
2012-07-16 2012-07-12 1.872 7,488,204 -7,051 0.15% 14,017,609
2012-07-13 2012-07-11 1.900 7,495,255 -46,540 0.15% 14,243,396
2012-07-12 2012-07-10 1.858 7,541,795 -26,795 0.15% 14,010,975
2012-07-11 2012-07-09 1.929 7,568,590 -39,488 0.15% 14,597,424
2012-07-10 2012-07-06 1.943 7,608,078 -143,849 0.15% 14,781,478
2012-07-09 2012-07-05 1.815 7,751,927 -112,823 0.16% 14,071,551
2012-07-06 2012-07-04 1.716 7,864,750 +49,360 0.16% 13,495,613
2012-07-05 2012-07-03 1.716 7,815,390 -62,053 0.16% 13,410,913
2012-07-04 2012-06-29 1.688 7,877,443 -33,847 0.16% 13,293,966
2012-07-03 2012-06-28 1.617 7,911,290 +97,310 0.16% 12,790,116
2012-06-29 2012-06-27 1.645 7,813,980 +40,898 0.16% 12,854,424
2012-06-28 2012-06-26 1.688 7,773,082 +7,052 0.16% 13,117,846
2012-06-27 2012-06-25 1.673 7,766,030 +29,616 0.16% 12,995,811
2012-06-26 2012-06-22 1.702 7,736,414 -14,103 0.16% 13,165,680
2012-06-25 2012-06-21 1.744 7,750,517 +95,899 0.16% 13,519,422
2012-06-22 2012-06-20 1.787 7,654,618 +57,822 0.15% 13,677,805
2012-06-21 2012-06-19 1.787 7,596,796 +62,053 0.15% 13,574,484
2012-06-20 2012-06-18 1.773 7,534,743 +12,692 0.15% 13,356,750
2012-06-19 2012-06-15 1.797 7,522,051 +43,719 0.15% 13,513,713
2012-06-18 2012-06-14 1.725 7,478,332 +129,927 0.15% 12,897,763
2012-06-15 2012-06-13 1.768 7,348,405 +109,933 0.15% 12,990,522
2012-06-14 2012-06-12 1.797 7,238,472 +45,921 0.15% 13,004,250
2012-06-12 2012-06-08 1.682 7,192,551 +5,567 0.15% 12,094,759
2012-06-11 2012-06-07 1.653 7,186,984 +41,746 0.15% 11,878,810
2012-06-08 2012-06-06 1.667 7,145,238 +79,319 0.15% 11,912,505
2012-06-07 2012-06-05 1.696 7,065,919 +6,958 0.14% 11,983,373
2012-06-06 2012-06-04 1.696 7,058,961 -225,432 0.14% 11,971,572
2012-06-05 2012-06-01 1.811 7,284,393 -141,939 0.15% 13,191,443
2012-06-04 2012-05-31 1.926 7,426,332 +129,415 0.15% 14,302,355
2012-06-01 2012-05-30 2.012 7,296,917 -552,449 0.15% 14,682,359
2012-05-31 2012-05-29 2.041 7,849,366 +692,996 0.16% 16,019,587
2012-05-30 2012-05-28 1.998 7,156,370 -2,783 0.15% 14,296,706
2012-05-29 2012-05-25 1.955 7,159,153 +29,223 0.15% 13,993,584
2012-05-28 2012-05-24 1.955 7,129,930 +101,583 0.15% 13,936,463
2012-05-25 2012-05-23 2.027 7,028,347 +13,916 0.14% 14,242,975
2012-05-24 2012-05-22 2.084 7,014,431 +8,349 0.14% 14,618,030
2012-05-23 2012-05-21 2.012 7,006,082 +94,626 0.14% 14,097,161
2012-05-22 2012-05-18 1.998 6,911,456 -45,921 0.14% 13,807,427
2012-05-21 2012-05-17 2.041 6,957,377 -133,590 0.14% 14,199,148
2012-05-18 2012-05-16 2.070 7,090,967 -160,029 0.15% 14,675,617
2012-05-17 2012-05-15 2.199 7,250,996 -30,614 0.15% 15,944,742
2012-05-16 2012-05-14 2.242 7,281,610 +2,783 0.15% 16,326,023
2012-05-15 2012-05-11 2.242 7,278,827 +93,234 0.15% 16,319,784
2012-05-14 2012-05-10 2.314 7,185,593 +8,350 0.15% 16,627,115
2012-05-11 2012-05-09 2.357 7,177,243 -19,482 0.15% 16,917,255
2012-05-10 2012-05-08 2.386 7,196,725 -4,175 0.15% 17,170,044
2012-05-09 2012-05-07 2.415 7,200,900 -146,114 0.15% 17,386,992
2012-05-08 2012-05-04 2.486 7,347,014 +11,133 0.15% 18,267,763
2012-05-07 2012-05-03 2.443 7,335,881 -22,265 0.15% 17,923,780
2012-05-04 2012-05-02 2.472 7,358,146 +6,958 0.15% 18,189,688
2012-05-03 2012-04-30 2.429 7,351,188 +76,535 0.15% 17,855,525
2012-05-02 2012-04-27 2.429 7,274,653 -37,572 0.15% 17,669,627
2012-04-30 2012-04-26 2.429 7,312,225 +15,308 0.15% 17,760,887
2012-04-27 2012-04-25 2.443 7,296,917 -68,187 0.15% 17,828,579
2012-04-26 2012-04-24 2.415 7,365,104 +97,409 0.15% 17,783,472
2012-04-25 2012-04-23 2.515 7,267,695 +111,325 0.15% 18,279,451
2012-04-24 2012-04-20 2.601 7,156,370 +109,933 0.15% 18,616,574
2012-04-23 2012-04-19 2.544 7,046,437 +102,976 0.14% 17,925,498
2012-04-20 2012-04-18 2.616 6,943,461 +352,064 0.14% 18,162,507
2012-04-19 2012-04-17 2.659 6,591,397 +52,879 0.13% 17,525,790
2012-04-18 2012-04-16 2.716 6,538,518 -18,090 0.13% 17,761,086
2012-04-17 2012-04-13 2.759 6,556,608 +51,488 0.13% 18,092,928
2012-04-16 2012-04-12 2.788 6,505,120 +265,787 0.13% 18,137,835
2012-04-13 2012-04-11 2.745 6,239,333 -1,391 0.13% 17,127,735
2012-04-12 2012-04-10 2.731 6,240,724 -130,807 0.13% 17,041,859
2012-04-11 2012-04-05 2.817 6,371,531 -18,090 0.13% 17,948,505
2012-04-10 2012-04-03 2.803 6,389,621 +43,138 0.13% 17,907,630
2012-04-05 2012-04-02 2.731 6,346,483 -52,879 0.13% 17,330,661
2012-04-03 2012-03-30 2.716 6,399,362 +155,855 0.13% 17,383,086
2012-04-02 2012-03-29 2.759 6,243,507 +66,794 0.13% 17,228,927
2012-03-30 2012-03-28 2.788 6,176,713 +12,525 0.13% 17,222,157
2012-03-29 2012-03-27 2.874 6,164,188 +360,413 0.13% 17,718,799
2012-03-28 2012-03-26 2.889 5,803,775 -83,493 0.12% 16,766,215
2012-03-27 2012-03-23 2.946 5,887,268 -6,958 0.12% 17,345,869
2012-03-26 2012-03-22 2.975 5,894,226 +346,498 0.12% 17,535,798
2012-03-23 2012-03-21 2.846 5,547,728 +148,897 0.11% 15,787,332
2012-03-22 2012-03-20 2.874 5,398,831 +148,897 0.11% 15,518,800
2012-03-21 2012-03-19 2.961 5,249,934 +361,805 0.11% 15,543,523
2012-03-20 2012-03-16 3.047 4,888,129 +318,667 0.10% 14,893,848
2012-03-19 2012-03-15 3.133 4,569,462 +83,494 0.09% 14,316,932
2012-03-16 2012-03-14 3.219 4,485,968 +62,620 0.09% 14,442,175
2012-03-15 2012-03-13 3.191 4,423,348 +109,933 0.09% 14,113,427
2012-03-14 2012-03-12 3.205 4,313,415 +55,662 0.09% 13,824,662
2012-03-13 2012-03-09 3.306 4,257,753 -72,361 0.09% 14,074,621
2012-03-12 2012-03-08 3.205 4,330,114 +123,849 0.09% 13,878,182
2012-03-09 2012-03-07 3.148 4,206,265 +115,499 0.09% 13,239,426
2012-03-08 2012-03-06 3.234 4,090,766 +86,277 0.08% 13,228,651
2012-03-07 2012-03-05 3.435 4,004,489 +27,831 0.08% 13,755,406
2012-03-06 2012-03-02 3.449 3,976,658 -44,530 0.08% 13,716,960
2012-03-05 2012-03-01 3.378 4,021,188 +23,657 0.08% 13,581,591
2012-03-02 2012-02-29 3.320 3,997,531 +18,090 0.08% 13,271,873
2012-03-01 2012-02-28 3.320 3,979,441 +50,096 0.08% 13,211,814
2012-02-29 2012-02-27 3.291 3,929,345 +84,885 0.08% 12,932,546
2012-02-28 2012-02-24 3.334 3,844,460 +118,283 0.08% 12,818,929
2012-02-27 2012-02-23 3.378 3,726,177 -15,307 0.08% 12,585,189
2012-02-24 2012-02-22 3.464 3,741,484 -40,356 0.08% 12,959,532
2012-02-23 2012-02-21 3.363 3,781,840 +32,006 0.08% 12,718,837
2012-02-22 2012-02-20 3.406 3,749,834 -34,789 0.08% 12,772,879
2012-02-21 2012-02-17 3.406 3,784,623 -51,487 0.08% 12,891,379
2012-02-20 2012-02-16 3.349 3,836,110 +96,017 0.08% 12,846,221
2012-02-17 2012-02-15 3.421 3,740,093 -4,175 0.08% 12,793,452
2012-02-16 2012-02-14 3.334 3,744,268 +45,922 0.08% 12,484,849
2012-02-15 2012-02-13 3.378 3,698,346 +40,355 0.08% 12,491,190
2012-02-14 2012-02-10 3.363 3,657,991 -368,763 0.07% 12,302,316
2012-02-13 2012-02-09 3.536 4,026,754 +82,102 0.08% 14,237,004
2012-02-10 2012-02-08 3.492 3,944,652 -62,620 0.08% 13,776,642
2012-02-09 2012-02-07 3.363 4,007,272 -58,446 0.08% 13,476,995
2012-02-08 2012-02-06 3.363 4,065,718 +301,969 0.08% 13,673,557
2012-02-07 2012-02-03 3.306 3,763,749 +108,541 0.08% 12,441,619
2012-02-06 2012-02-02 3.191 3,655,208 +172,554 0.07% 11,662,549
2012-02-03 2012-02-01 3.047 3,482,654 +136,372 0.07% 10,611,447
2012-02-02 2012-01-31 3.219 3,346,282 +76,536 0.07% 10,773,057
2012-02-01 2012-01-30 3.191 3,269,746 +5,566 0.07% 10,432,668
2012-01-31 2012-01-27 3.291 3,264,180 -25,048 0.07% 10,743,307
2012-01-30 2012-01-26 3.291 3,289,228 -13,915 0.07% 10,825,747
2012-01-27 2012-01-20 3.234 3,303,143 -20,874 0.07% 10,681,649
2012-01-26 2012-01-19 3.205 3,324,017 +62,620 0.07% 10,653,603
2012-01-20 2012-01-18 3.234 3,261,397 +4,175 0.07% 10,546,651
2012-01-19 2012-01-17 3.306 3,257,222 +8,349 0.07% 10,767,220
2012-01-18 2012-01-16 3.248 3,248,873 -12,524 0.07% 10,552,845
2012-01-17 2012-01-13 3.291 3,261,397 -20,873 0.07% 10,734,147
2012-01-16 2012-01-12 3.277 3,282,270 -6,958 0.07% 10,755,672
2012-01-13 2012-01-11 3.263 3,289,228 -5,566 0.07% 10,731,199
2012-01-12 2012-01-10 3.176 3,294,794 -23,657 0.07% 10,465,234
2012-01-11 2012-01-09 3.090 3,318,451 +15,308 0.07% 10,254,211
2012-01-09 2012-01-05 3.076 3,303,143 -6,958 0.07% 10,159,435
2012-01-05 2012-01-03 3.119 3,310,101 -13,916 0.07% 10,323,557
2012-01-04 2011-12-30 3.133 3,324,017 -55,662 0.07% 10,414,733
2012-01-03 2011-12-29 3.104 3,379,679 -6,958 0.07% 10,491,984
2011-12-30 2011-12-28 3.104 3,386,637 -18,090 0.07% 10,513,584
2011-12-29 2011-12-23 3.061 3,404,727 +6,958 0.07% 10,422,941
2011-12-28 2011-12-22 2.918 3,397,769 -18,091 0.07% 9,913,301
2011-12-23 2011-12-21 2.961 3,415,860 +96,018 0.07% 10,113,365
2011-12-22 2011-12-20 2.831 3,319,842 +22,265 0.07% 9,399,658
2011-12-21 2011-12-19 2.874 3,297,577 +4,175 0.07% 9,478,800
2011-12-20 2011-12-16 2.961 3,293,402 +139,155 0.07% 9,750,803
2011-12-19 2011-12-15 2.989 3,154,247 +20,874 0.06% 9,429,473
2011-12-16 2011-12-14 3.090 3,133,373 +6,958 0.06% 9,682,309
2011-12-15 2011-12-13 3.076 3,126,415 +13,915 0.06% 9,615,875
2011-12-14 2011-12-12 3.133 3,112,500 +16,699 0.06% 9,752,013
2011-12-13 2011-12-09 3.176 3,095,801 +34,789 0.06% 9,833,174
2011-12-09 2011-12-07 3.306 3,061,012 +13,915 0.06% 10,118,620
2011-12-07 2011-12-05 3.306 3,047,097 +13,916 0.06% 10,072,622
2011-12-06 2011-12-02 3.363 3,033,181 +1,392 0.06% 10,200,996
2011-12-02 2011-11-30 3.349 3,031,789 +11,132 0.06% 10,152,741
2011-12-01 2011-11-29 3.248 3,020,657 +9,741 0.06% 9,811,564
2011-11-30 2011-11-28 3.162 3,010,916 +13,916 0.06% 9,520,280
2011-11-29 2011-11-25 3.090 2,997,000 -12,524 0.06% 9,260,909
2011-11-28 2011-11-24 3.205 3,009,524 -11,133 0.06% 9,645,641
2011-11-23 2011-11-21 3.464 3,020,657 -6,958 0.06% 10,462,774
2011-11-21 2011-11-17 3.651 3,027,615 -2,783 0.06% 11,052,557
2011-11-18 2011-11-16 3.536 3,030,398 +1,392 0.06% 10,714,285
2011-11-15 2011-11-11 3.536 3,029,006 +230,999 0.06% 10,709,363
2011-11-14 2011-11-10 3.564 2,798,007 -27,832 0.06% 9,973,070
2011-11-11 2011-11-09 3.766 2,825,839 -2,783 0.06% 10,640,869
2011-11-10 2011-11-08 3.780 2,828,622 -43,138 0.06% 10,692,003
2011-11-09 2011-11-07 3.636 2,871,760 -140,548 0.06% 10,442,322
2011-11-08 2011-11-04 3.607 3,012,308 -1,391 0.06% 10,866,796
2011-11-07 2011-11-03 3.478 3,013,699 +3,896 0.06% 10,481,988
2011-11-04 2011-11-02 3.478 3,009,803 +6,958 0.06% 10,468,437
2011-11-03 2011-11-01 3.579 3,002,845 -20,873 0.06% 10,746,342
2011-11-02 2011-10-31 3.737 3,023,718 -18,091 0.06% 11,299,079
2011-11-01 2011-10-28 3.622 3,041,809 -16,698 0.06% 11,016,937
2011-10-31 2011-10-27 3.564 3,058,507 -33,398 0.06% 10,901,583
2011-10-28 2011-10-26 3.478 3,091,905 -66,795 0.06% 10,753,997
2011-10-27 2011-10-25 3.306 3,158,700 -32,005 0.06% 10,441,541
2011-10-26 2011-10-24 3.320 3,190,705 -246,306 0.07% 10,593,197
2011-10-25 2011-10-21 2.860 3,437,011 -1,392 0.07% 9,830,201
2011-10-24 2011-10-20 2.874 3,438,403 -30,614 0.07% 9,883,600
2011-10-21 2011-10-19 2.932 3,469,017 +72,361 0.07% 10,171,031
2011-10-20 2011-10-18 2.903 3,396,656 -11,133 0.07% 9,861,236
2011-10-19 2011-10-17 3.133 3,407,789 +34,789 0.07% 10,677,205
2011-10-18 2011-10-14 3.018 3,373,000 +19,482 0.07% 10,180,381
2011-10-17 2011-10-13 3.176 3,353,518 +84,885 0.07% 10,651,759
2011-10-14 2011-10-12 3.076 3,268,633 +6,958 0.07% 10,053,293
2011-10-12 2011-10-10 2.860 3,261,675 -5,566 0.07% 9,328,722
2011-10-11 2011-10-07 3.018 3,267,241 -34,789 0.07% 9,861,180
2011-10-10 2011-10-06 2.860 3,302,030 -13,916 0.07% 9,444,142
2011-10-07 2011-10-04 2.688 3,315,946 +12,524 0.07% 8,912,047
2011-10-06 2011-10-03 2.788 3,303,422 -20,873 0.07% 9,210,733
2011-10-04 2011-09-30 2.903 3,324,295 +13,916 0.07% 9,651,156
2011-10-03 2011-09-28 2.918 3,310,379 +9,740 0.07% 9,658,333
2011-09-30 2011-09-27 2.774 3,300,639 +13,916 0.07% 9,155,535
2011-09-27 2011-09-23 2.889 3,286,723 -2,783 0.07% 9,494,838
2011-09-26 2011-09-22 2.989 3,289,506 -8,349 0.07% 9,833,824
2011-09-23 2011-09-21 3.219 3,297,855 -5,567 0.07% 10,617,151
2011-09-22 2011-09-20 3.334 3,303,422 -15,307 0.07% 11,014,897
2011-09-20 2011-09-16 3.421 3,318,729 -12,524 0.07% 11,352,125
2011-09-19 2011-09-15 3.306 3,331,253 +33,398 0.07% 11,011,940
2011-09-16 2011-09-14 3.291 3,297,855 +1,391 0.07% 10,854,140
2011-09-15 2011-09-12 3.334 3,296,464 -9,741 0.07% 10,991,696
2011-09-14 2011-09-09 3.622 3,306,205 -6,958 0.07% 11,974,537
2011-09-12 2011-09-08 3.665 3,313,163 -12,524 0.07% 12,142,591
2011-09-09 2011-09-07 3.579 3,325,687 +13,916 0.07% 11,901,703
2011-09-07 2011-09-05 3.478 3,311,771 -11,133 0.07% 11,518,716
2011-09-06 2011-09-02 3.579 3,322,904 -4,174 0.07% 11,891,744
2011-09-05 2011-09-01 3.679 3,327,078 -22,265 0.07% 12,241,407
2011-09-02 2011-08-31 3.478 3,349,343 -32,006 0.07% 11,649,396
2011-09-01 2011-08-30 3.464 3,381,349 -38,964 0.07% 11,712,118
2011-08-31 2011-08-29 3.320 3,420,313 -22,265 0.07% 11,355,499
2011-08-30 2011-08-26 3.219 3,442,578 -41,746 0.07% 11,083,073
2011-08-29 2011-08-25 3.191 3,484,324 -13,916 0.07% 11,117,315
2011-08-26 2011-08-24 2.946 3,498,240 +6,958 0.07% 10,306,990
2011-08-25 2011-08-23 3.061 3,491,282 +11,132 0.07% 10,687,914
2011-08-24 2011-08-22 3.090 3,480,150 -9,741 0.07% 10,753,871
2011-08-23 2011-08-19 3.176 3,489,891 +18,091 0.07% 11,084,919
2011-08-22 2011-08-18 3.248 3,471,800 -1,392 0.07% 11,276,947
2011-08-19 2011-08-17 3.320 3,473,192 -64,012 0.07% 11,531,058
2011-08-18 2011-08-16 3.363 3,537,204 +97,410 0.07% 11,896,093
2011-08-17 2011-08-15 3.392 3,439,794 -12,524 0.07% 11,667,366
2011-08-16 2011-08-12 3.248 3,452,318 +61,228 0.07% 11,213,666
2011-08-15 2011-08-11 3.219 3,391,090 -12,524 0.07% 10,917,312
2011-08-12 2011-08-10 3.191 3,403,614 -34,789 0.07% 10,859,796
2011-08-11 2011-08-09 2.989 3,438,403 +50,096 0.07% 10,278,944
2011-08-10 2011-08-08 3.133 3,388,307 +9,741 0.07% 10,616,165
2011-08-09 2011-08-05 3.421 3,378,566 +76,536 0.07% 11,556,804
2011-08-08 2011-08-04 3.722 3,302,030 +25,048 0.07% 12,291,621
2011-08-05 2011-08-03 3.895 3,276,982 +47,313 0.07% 12,763,558
2011-08-04 2011-08-02 4.211 3,229,669 -6,958 0.07% 13,600,474
2011-08-03 2011-08-01 4.254 3,236,627 +25,048 0.07% 13,769,329
2011-08-02 2011-07-29 4.240 3,211,579 -50,096 0.07% 13,616,611
2011-08-01 2011-07-28 4.182 3,261,675 +97,409 0.07% 13,641,498
2011-07-29 2011-07-27 4.369 3,164,266 +16,699 0.06% 13,825,313
2011-07-28 2011-07-26 4.441 3,147,567 +40,355 0.06% 13,978,542
2011-07-27 2011-07-25 4.455 3,107,212 +2,783 0.06% 13,843,981
2011-07-26 2011-07-22 4.470 3,104,429 -27,831 0.06% 13,876,199
2011-07-25 2011-07-21 4.369 3,132,260 +20,873 0.06% 13,685,472
2011-07-22 2011-07-20 4.484 3,111,387 +9,741 0.06% 13,952,018
2011-07-21 2011-07-19 4.369 3,101,646 +87,669 0.06% 13,551,714
2011-07-20 2011-07-18 4.412 3,013,977 -9,741 0.06% 13,298,624
2011-07-19 2011-07-15 4.470 3,023,718 -41,747 0.06% 13,515,436
2011-07-18 2011-07-14 4.484 3,065,465 +16,699 0.06% 13,746,095
2011-07-15 2011-07-13 4.427 3,048,766 -11,133 0.06% 13,495,942
2011-07-14 2011-07-12 4.398 3,059,899 +502,353 0.06% 13,457,269
2011-07-13 2011-07-11 4.915 2,557,546 -11,133 0.05% 12,571,235
2011-07-11 2011-07-07 5.002 2,568,679 +6,958 0.05% 12,847,466
2011-07-08 2011-07-06 5.045 2,561,721 -20,873 0.05% 12,923,119
2011-07-07 2011-07-05 5.102 2,582,594 -32,006 0.05% 13,176,889
2011-07-06 2011-07-04 5.045 2,614,600 -4,175 0.05% 13,189,878
2011-07-05 2011-06-30 4.930 2,618,775 +4,175 0.05% 12,909,835
2011-06-30 2011-06-28 4.930 2,614,600 +20,873 0.05% 12,889,254
2011-06-29 2011-06-27 5.002 2,593,727 +11,133 0.05% 12,972,746
2011-06-28 2011-06-24 5.059 2,582,594 -62,620 0.05% 13,065,535
2011-06-27 2011-06-23 4.757 2,645,214 +20,873 0.05% 12,583,956
2011-06-24 2011-06-22 4.757 2,624,341 +6,958 0.05% 12,484,658
2011-06-23 2011-06-21 4.743 2,617,383 -2,783 0.05% 12,413,939
2011-06-22 2011-06-20 4.685 2,620,166 +52,879 0.05% 12,276,507
2011-06-21 2011-06-17 4.872 2,567,287 -4,175 0.05% 12,508,422
2011-06-17 2011-06-15 5.045 2,571,462 -23,656 0.05% 12,972,259
2011-06-16 2011-06-14 4.858 2,595,118 -20,874 0.05% 12,606,723
2011-06-15 2011-06-13 4.772 2,615,992 -6,957 0.05% 12,482,538
2011-06-14 2011-06-10 4.759 2,622,949 +41,746 0.05% 12,481,945
2011-06-13 2011-06-09 4.658 2,581,203 +64,081 0.05% 12,022,732
2011-06-10 2011-06-08 4.917 2,517,122 +13,869 0.05% 12,377,619
2011-06-09 2011-06-07 5.119 2,503,253 +19,417 0.05% 12,814,792
2011-06-08 2011-06-03 5.191 2,483,836 -27,738 0.05% 12,894,482
2011-06-07 2011-06-02 5.191 2,511,574 -6,935 0.05% 13,038,479
2011-06-03 2011-06-01 5.307 2,518,509 -83,215 0.05% 13,365,026
2011-06-02 2011-05-31 5.220 2,601,724 -24,965 0.05% 13,581,516
2011-06-01 2011-05-30 5.177 2,626,689 +13,870 0.05% 13,598,205
2011-05-31 2011-05-27 5.249 2,612,819 +11,095 0.05% 13,714,790
2011-05-30 2011-05-26 5.235 2,601,724 -27,738 0.05% 13,619,034
2011-05-27 2011-05-25 5.235 2,629,462 -6,935 0.05% 13,764,232
2011-05-25 2011-05-23 5.163 2,636,397 -20,804 0.05% 13,610,444
2011-05-24 2011-05-20 5.408 2,657,201 -69,346 0.05% 14,369,251
2011-05-23 2011-05-19 5.451 2,726,547 -149,787 0.06% 14,862,205
2011-05-20 2011-05-18 5.321 2,876,334 -34,673 0.06% 15,305,381
2011-05-19 2011-05-17 5.263 2,911,007 -137,305 0.06% 15,321,969
2011-05-18 2011-05-16 5.235 3,048,312 -133,145 0.06% 15,956,752
2011-05-17 2011-05-13 5.062 3,181,457 -91,536 0.07% 16,103,180
2011-05-16 2011-05-12 5.134 3,272,993 -72,120 0.07% 16,802,486
2011-05-13 2011-05-11 5.249 3,345,113 -1,120,632 0.07% 17,558,631
2011-05-12 2011-05-09 4.658 4,465,745 -13,869 0.09% 20,800,554
2011-05-11 2011-05-06 4.615 4,479,614 +6,934 0.09% 20,671,359
2011-05-09 2011-05-05 4.600 4,472,680 -6,934 0.09% 20,574,864
2011-05-06 2011-05-04 4.586 4,479,614 +45,768 0.09% 20,542,163
2011-05-05 2011-05-03 4.557 4,433,846 +55,477 0.09% 20,204,409
2011-05-04 2011-04-29 4.672 4,378,369 +13,869 0.09% 20,456,712
2011-05-03 2011-04-28 4.499 4,364,500 +34,673 0.09% 19,636,657
2011-04-29 2011-04-27 4.643 4,329,827 +141,466 0.09% 20,105,037
2011-04-28 2011-04-26 4.788 4,188,361 -6,934 0.09% 20,052,137
2011-04-27 2011-04-21 4.831 4,195,295 -13,870 0.09% 20,266,828
2011-04-26 2011-04-20 4.744 4,209,165 +33,286 0.09% 19,969,644
2011-04-21 2011-04-19 4.759 4,175,879 +23,578 0.09% 19,871,942
2011-04-20 2011-04-18 4.874 4,152,301 +29,125 0.09% 20,238,764
2011-04-19 2011-04-15 4.889 4,123,176 +45,769 0.08% 20,156,264
2011-04-18 2011-04-14 4.889 4,077,407 -31,899 0.08% 19,932,521
2011-04-15 2011-04-13 4.961 4,109,306 -8,322 0.08% 20,384,750
2011-04-14 2011-04-12 4.831 4,117,628 +18,030 0.08% 19,891,630
2011-04-13 2011-04-11 4.889 4,099,598 +51,316 0.08% 20,041,002
2011-04-12 2011-04-08 4.845 4,048,282 -26,351 0.08% 19,615,009
2011-04-11 2011-04-07 4.889 4,074,633 +76,280 0.08% 19,918,960
2011-04-08 2011-04-06 4.701 3,998,353 +23,578 0.08% 18,796,509
2011-04-07 2011-04-04 4.773 3,974,775 +104,019 0.08% 18,972,257
2011-04-06 2011-04-01 4.831 3,870,756 -85,989 0.08% 18,699,030
2011-04-04 2011-03-31 4.831 3,956,745 -34,673 0.08% 19,114,429
2011-04-01 2011-03-30 4.715 3,991,418 -37,447 0.08% 18,821,465
2011-03-31 2011-03-29 4.701 4,028,865 +166,430 0.08% 18,939,948
2011-03-30 2011-03-28 4.629 3,862,435 +138,692 0.08% 17,879,060
2011-03-29 2011-03-25 4.658 3,723,743 +833,540 0.08% 17,344,456
2011-03-28 2011-03-24 5.018 2,890,203 +667,108 0.06% 14,503,942
2011-03-25 2011-03-23 5.509 2,223,095 +29,126 0.05% 12,246,158
2011-03-24 2011-03-22 5.552 2,193,969 +117,888 0.05% 12,180,628
2011-03-23 2011-03-21 5.480 2,076,081 +2,774 0.04% 11,376,439
2011-03-22 2011-03-18 5.336 2,073,307 +80,441 0.04% 11,062,259
2011-03-21 2011-03-17 5.321 1,992,866 +37,447 0.04% 10,604,323
2011-03-18 2011-03-16 5.494 1,955,419 +51,316 0.04% 10,743,438
2011-03-17 2011-03-15 5.494 1,904,103 +102,632 0.04% 10,461,498
2011-03-16 2011-03-14 5.552 1,801,471 +210,812 0.04% 10,001,531
2011-03-15 2011-03-11 5.710 1,590,659 +123,436 0.03% 9,083,448
2011-03-14 2011-03-10 5.768 1,467,223 +134,531 0.03% 8,463,200
2011-03-11 2011-03-09 5.956 1,332,692 +87,376 0.03% 7,937,035
2011-03-10 2011-03-08 5.984 1,245,316 +110,954 0.03% 7,452,571
2011-03-09 2011-03-07 6.028 1,134,362 +102,632 0.02% 6,837,643
2011-03-08 2011-03-04 6.158 1,031,730 +16,643 0.02% 6,352,906
2011-03-07 2011-03-03 6.201 1,015,087 +1,387 0.02% 6,294,340
2011-03-04 2011-03-02 6.071 1,013,700 +33,286 0.02% 6,154,177
2011-03-03 2011-03-01 6.071 980,414 +22,191 0.02% 5,952,098
2011-03-02 2011-02-28 5.999 958,223 +24,964 0.02% 5,748,286
2011-03-01 2011-02-25 5.999 933,259 +6,935 0.02% 5,598,530
2011-02-28 2011-02-24 6.013 926,324 +4,161 0.02% 5,570,285
2011-02-25 2011-02-23 6.172 922,163 +16,643 0.02% 5,691,542
2011-02-24 2011-02-22 6.273 905,520 -5,548 0.02% 5,680,228
2011-02-23 2011-02-21 6.489 911,068 +12,482 0.02% 5,912,100
2011-02-21 2011-02-17 6.605 898,586 -16,643 0.02% 5,934,766
2011-02-18 2011-02-16 6.590 915,229 -9,708 0.02% 6,031,488
2011-02-17 2011-02-15 6.504 924,937 -31,899 0.02% 6,015,437
2011-02-16 2011-02-14 6.460 956,836 -4,161 0.02% 6,181,502
2011-02-15 2011-02-11 6.302 960,997 -1,387 0.02% 6,055,945
2011-02-14 2011-02-10 6.316 962,384 +6,935 0.02% 6,078,564
2011-02-11 2011-02-09 6.172 955,449 +5,547 0.02% 5,896,981
2011-02-08 2011-02-02 6.446 949,902 +9,709 0.02% 6,123,007
2011-02-07 2011-01-31 6.244 940,193 +5,547 0.02% 5,870,612
2011-01-31 2011-01-27 6.403 934,646 -9,708 0.02% 5,984,234
2011-01-28 2011-01-26 6.201 944,354 -13,869 0.02% 5,855,739
2011-01-26 2011-01-24 6.374 958,223 +11,095 0.02% 6,107,554
2011-01-25 2011-01-21 6.532 947,128 -23,578 0.02% 6,187,074
2011-01-24 2011-01-20 6.489 970,706 -5,547 0.02% 6,299,103
2011-01-21 2011-01-19 6.633 976,253 +27,738 0.02% 6,475,878
2011-01-20 2011-01-18 6.547 948,515 -63,798 0.02% 6,209,813
2011-01-19 2011-01-17 6.576 1,012,313 -85,989 0.02% 6,656,687
2011-01-18 2011-01-14 6.388 1,098,302 -282,932 0.02% 7,016,232
2011-01-17 2011-01-13 5.927 1,381,234 -137,305 0.03% 8,186,298
2011-01-14 2011-01-12 5.855 1,518,539 +23,578 0.03% 8,890,587
2011-01-13 2011-01-11 5.754 1,494,961 +20,803 0.03% 8,601,639
2011-01-12 2011-01-10 5.783 1,474,158 +97,085 0.03% 8,524,460
2011-01-11 2011-01-07 5.898 1,377,073 +38,834 0.03% 8,121,921
2011-01-10 2011-01-06 6.013 1,338,239 -31,900 0.03% 8,047,263
2011-01-07 2011-01-05 5.826 1,370,139 +20,804 0.03% 7,982,234
2011-01-06 2011-01-04 5.941 1,349,335 +6,935 0.03% 8,016,697
2011-01-05 2011-01-03 5.941 1,342,400 -37,447 0.03% 7,975,495
2011-01-04 2010-12-31 5.797 1,379,847 -6,935 0.03% 7,998,996
2011-01-03 2010-12-29 5.638 1,386,782 +6,935 0.03% 7,819,220
2010-12-30 2010-12-28 5.595 1,379,847 +13,869 0.03% 7,720,424
2010-12-29 2010-12-24 5.768 1,365,978 -6,934 0.03% 7,879,201
2010-12-28 2010-12-22 5.783 1,372,912 +22,190 0.03% 7,938,995
2010-12-23 2010-12-21 5.638 1,350,722 +59,638 0.03% 7,615,899
2010-12-22 2010-12-20 5.610 1,291,084 +20,804 0.03% 7,242,401
2010-12-21 2010-12-17 5.754 1,270,280 +18,030 0.03% 7,308,880
2010-12-20 2010-12-16 5.494 1,252,250 +23,577 0.03% 6,880,096
2010-12-17 2010-12-15 5.725 1,228,673 +16,643 0.03% 7,034,047
2010-12-16 2010-12-14 5.826 1,212,030 +16,643 0.02% 7,061,114
2010-12-15 2010-12-13 5.826 1,195,387 +19,417 0.02% 6,964,154
2010-12-14 2010-12-10 5.840 1,175,970 +102,632 0.02% 6,867,991
2010-12-13 2010-12-09 5.941 1,073,338 +27,739 0.02% 6,376,938
2010-12-10 2010-12-08 5.956 1,045,599 +33,286 0.02% 6,227,212
2010-12-09 2010-12-07 6.114 1,012,313 +9,708 0.02% 6,189,551
2010-12-07 2010-12-03 6.230 1,002,605 -18,030 0.02% 6,245,858
2010-12-06 2010-12-02 6.244 1,020,635 -1,387 0.02% 6,372,896
2010-12-03 2010-12-01 6.129 1,022,022 +26,352 0.02% 6,263,652
2010-12-02 2010-11-30 6.244 995,670 +6,934 0.02% 6,217,013
2010-12-01 2010-11-29 6.258 988,736 -18,030 0.02% 6,187,975
2010-11-30 2010-11-26 6.302 1,006,766 -117,888 0.02% 6,344,369
2010-11-29 2010-11-25 6.417 1,124,654 -33,286 0.02% 7,217,012
2010-11-26 2010-11-24 6.244 1,157,940 -6,934 0.02% 7,230,235
2010-11-25 2010-11-23 6.129 1,164,874 -18,030 0.02% 7,139,147
2010-11-24 2010-11-22 6.215 1,182,904 -5,548 0.02% 7,351,996
2010-11-22 2010-11-18 5.956 1,188,452 +80,441 0.02% 7,077,994
2010-11-19 2010-11-17 5.840 1,108,011 +120,662 0.02% 6,471,092
2010-11-18 2010-11-16 6.042 987,349 +80,442 0.02% 5,965,724
2010-11-17 2010-11-15 6.129 906,907 +24,964 0.02% 5,558,149
2010-11-16 2010-11-12 6.287 881,943 +30,513 0.02% 5,545,050
2010-11-15 2010-11-11 6.619 851,430 +69,346 0.02% 5,635,599
2010-11-12 2010-11-10 6.648 782,084 -15,257 0.02% 5,199,155
2010-11-11 2010-11-09 6.576 797,341 +54,090 0.02% 5,243,091
2010-11-10 2010-11-08 6.619 743,251 -4,160 0.02% 4,919,564
2010-11-09 2010-11-05 6.532 747,411 -166,431 0.02% 4,882,431
2010-11-08 2010-11-04 6.201 913,842 +8,322 0.02% 5,666,541
2010-11-05 2010-11-03 6.158 905,520 +6,934 0.02% 5,575,764
2010-11-04 2010-11-02 6.215 898,586 +4,161 0.02% 5,584,900
2010-11-03 2010-11-01 6.215 894,425 -4,161 0.02% 5,559,038
2010-11-02 2010-10-29 5.912 898,586 +8,322 0.02% 5,312,782
2010-11-01 2010-10-28 6.013 890,264 +30,512 0.02% 5,353,445
2010-10-29 2010-10-27 5.970 859,752 +31,899 0.02% 5,132,772
2010-10-28 2010-10-26 6.158 827,853 +97,085 0.02% 5,097,527
2010-10-27 2010-10-25 6.316 730,768 +34,673 0.02% 4,615,642
2010-10-26 2010-10-22 6.403 696,095 +23,577 0.01% 4,456,870
2010-10-25 2010-10-21 6.446 672,518 +54,090 0.01% 4,335,008
2010-10-22 2010-10-20 6.518 618,428 +4,161 0.01% 4,030,937
2010-10-21 2010-10-19 6.590 614,267 -16,643 0.01% 4,048,106
2010-10-20 2010-10-18 6.633 630,910 -29,125 0.01% 4,185,079
2010-10-19 2010-10-15 6.734 660,035 +33,286 0.01% 4,444,903
2010-10-18 2010-10-14 6.778 626,749 -29,126 0.01% 4,247,858
2010-10-15 2010-10-13 6.778 655,875 -11,095 0.01% 4,445,262
2010-10-14 2010-10-12 6.532 666,970 -13,869 0.01% 4,356,954
2010-10-13 2010-10-11 6.432 680,839 -37,447 0.01% 4,378,827
2010-10-12 2010-10-08 6.316 718,286 +36,060 0.01% 4,536,804
2010-10-11 2010-10-07 6.345 682,226 +49,929 0.01% 4,328,719
2010-10-08 2010-10-06 6.489 632,297 -11,095 0.01% 4,103,100
2010-10-07 2010-10-05 6.489 643,392 +26,351 0.01% 4,175,098
2010-10-06 2010-10-04 6.518 617,041 +6,935 0.01% 4,021,897
2010-10-05 2010-09-30 6.446 610,106 -8,322 0.01% 3,932,704
2010-10-04 2010-09-29 6.547 618,428 -34,673 0.01% 4,048,773
2010-09-30 2010-09-28 6.446 653,101 +6,935 0.01% 4,209,847
2010-09-29 2010-09-27 6.547 646,166 +5,547 0.01% 4,230,371
2010-09-27 2010-09-22 6.432 640,619 -59,637 0.01% 4,120,151
2010-09-24 2010-09-21 6.446 700,256 -22,191 0.01% 4,513,805
2010-09-22 2010-09-20 6.489 722,447 -4,161 0.01% 4,688,101
2010-09-21 2010-09-17 6.287 726,608 -90,149 0.01% 4,568,411
2010-09-20 2010-09-16 6.215 816,757 -20,804 0.02% 5,076,315
2010-09-17 2010-09-15 6.172 837,561 -8,322 0.02% 5,169,383
2010-09-16 2010-09-14 6.028 845,883 +24,965 0.02% 5,098,766
2010-09-15 2010-09-13 6.100 820,918 +24,964 0.02% 5,007,473
2010-09-14 2010-09-10 6.201 795,954 +11,096 0.02% 4,935,542
2010-09-13 2010-09-09 6.258 784,858 +29,125 0.02% 4,912,010
2010-09-10 2010-09-08 6.215 755,733 -6,935 0.02% 4,697,039
2010-09-09 2010-09-07 6.273 762,668 -4,160 0.02% 4,784,133
2010-09-08 2010-09-06 6.345 766,828 -79,055 0.02% 4,865,518
2010-09-07 2010-09-03 6.057 845,883 -48,542 0.02% 5,123,162
2010-09-06 2010-09-02 5.884 894,425 +18,030 0.02% 5,262,384
2010-09-03 2010-09-01 5.855 876,395 -22,191 0.02% 5,131,028
2010-08-31 2010-08-27 5.667 898,586 -5,547 0.02% 5,092,496
2010-08-30 2010-08-26 5.537 904,133 +23,577 0.02% 5,006,590
2010-08-27 2010-08-25 5.768 880,556 +4,161 0.02% 5,079,201
2010-08-26 2010-08-24 5.855 876,395 +12,482 0.02% 5,131,028
2010-08-25 2010-08-23 5.898 863,913 +5,548 0.02% 5,095,324
2010-08-24 2010-08-20 6.028 858,365 -37,447 0.02% 5,174,004
2010-08-23 2010-08-19 6.071 895,812 +6,935 0.02% 5,438,479
2010-08-20 2010-08-18 6.071 888,877 -87,376 0.02% 5,396,376
2010-08-19 2010-08-17 5.797 976,253 -13,869 0.02% 5,659,355
2010-08-16 2010-08-12 5.696 990,122 +20,803 0.02% 5,639,807
2010-08-13 2010-08-11 5.509 969,319 +6,935 0.02% 5,339,598
2010-08-12 2010-08-10 5.610 962,384 +27,738 0.02% 5,398,542
2010-08-11 2010-08-09 5.840 934,646 -15,256 0.02% 5,458,592
2010-08-10 2010-08-06 5.754 949,902 -55,477 0.02% 5,465,503
2010-08-09 2010-08-05 5.379 1,005,379 -11,095 0.02% 5,407,756
2010-08-06 2010-08-04 5.408 1,016,474 -40,221 0.02% 5,496,750
2010-08-05 2010-08-03 5.364 1,056,695 -101,245 0.02% 5,668,538
2010-08-04 2010-08-02 5.278 1,157,940 -15,256 0.02% 6,111,469
2010-08-03 2010-07-30 4.946 1,173,196 -6,935 0.02% 5,802,874
2010-08-02 2010-07-29 4.975 1,180,131 +8,322 0.02% 5,871,212
2010-07-30 2010-07-28 5.206 1,171,809 -11,095 0.02% 6,100,178
2010-07-29 2010-07-27 5.220 1,182,904 -97,085 0.02% 6,174,994
2010-07-28 2010-07-26 5.119 1,279,989 -27,738 0.03% 6,552,591
2010-07-27 2010-07-23 5.062 1,307,727 -106,793 0.03% 6,619,157
2010-07-26 2010-07-22 4.989 1,414,520 -49,929 0.03% 7,057,708
2010-07-23 2010-07-21 4.932 1,464,449 -72,120 0.03% 7,222,355
2010-07-22 2010-07-20 4.903 1,536,569 -141,466 0.03% 7,533,720
2010-07-21 2010-07-19 4.586 1,678,035 -102,632 0.03% 7,694,964
2010-07-20 2010-07-16 4.441 1,780,667 +69,346 0.04% 7,908,824
2010-07-19 2010-07-15 4.398 1,711,321 -73,507 0.04% 7,526,790
2010-07-16 2010-07-14 4.456 1,784,828 +2,774 0.04% 7,953,043
2010-07-15 2010-07-13 4.499 1,782,054 +81,828 0.04% 8,017,776
2010-07-14 2010-07-12 4.499 1,700,226 +6,935 0.03% 7,649,617
2010-07-13 2010-07-09 4.427 1,693,291 +48,542 0.03% 7,496,326
2010-07-12 2010-07-08 4.413 1,644,749 +6,935 0.03% 7,257,709
2010-07-09 2010-07-07 4.427 1,637,814 -20,804 0.03% 7,250,725
2010-07-08 2010-07-06 4.398 1,658,618 +8,321 0.03% 7,294,990
2010-07-07 2010-07-05 4.312 1,650,297 +12,483 0.03% 7,115,604
2010-07-06 2010-07-02 4.369 1,637,814 +2,774 0.03% 7,156,253
2010-07-05 2010-06-30 4.456 1,635,040 +34,673 0.03% 7,285,600
2010-07-02 2010-06-29 4.413 1,600,367 +55,476 0.03% 7,061,866
2010-06-30 2010-06-28 4.557 1,544,891 +124,823 0.03% 7,039,850
2010-06-29 2010-06-25 4.744 1,420,068 +31,899 0.03% 6,737,263
2010-06-28 2010-06-24 4.773 1,388,169 +70,733 0.03% 6,625,960
2010-06-25 2010-06-23 4.845 1,317,436 +18,030 0.03% 6,383,330
2010-06-24 2010-06-22 4.932 1,299,406 -6,934 0.03% 6,408,397
2010-06-23 2010-06-21 4.932 1,306,340 +45,768 0.03% 6,442,594
2010-06-22 2010-06-18 4.802 1,260,572 +23,578 0.03% 6,053,274
2010-06-21 2010-06-17 4.903 1,236,994 +22,190 0.03% 6,064,919
2010-06-18 2010-06-15 4.917 1,214,804 +13,870 0.02% 5,973,640
2010-06-17 2010-06-14 4.946 1,200,934 +45,768 0.02% 5,940,072
2010-06-11 2010-06-09 4.773 1,155,166 +11,095 0.02% 5,513,798
2010-06-10 2010-06-08 4.961 1,144,071 +6,935 0.02% 5,675,314
2010-06-09 2010-06-07 4.946 1,137,136 +13,869 0.02% 5,624,514
2010-06-08 2010-06-04 5.163 1,123,267 +6,935 0.02% 5,798,885
2010-06-07 2010-06-03 5.177 1,116,332 -6,935 0.02% 5,779,181
2010-06-04 2010-06-02 5.076 1,123,267 +6,935 0.02% 5,701,697
2010-06-03 2010-06-01 5.134 1,116,332 +5,547 0.02% 5,730,887
2010-06-02 2010-05-31 5.263 1,110,785 +1,387 0.02% 5,846,572
2010-06-01 2010-05-28 5.191 1,109,398 -9,708 0.02% 5,759,282
2010-05-31 2010-05-27 4.989 1,119,106 -1,387 0.02% 5,583,748
2010-05-28 2010-05-26 4.744 1,120,493 +2,774 0.02% 5,315,982
2010-05-27 2010-05-25 4.773 1,117,719 +5,548 0.02% 5,335,057
2010-05-26 2010-05-24 5.018 1,112,171 +29,125 0.02% 5,581,222
2010-05-25 2010-05-20 4.989 1,083,046 +23,578 0.02% 5,403,827
2010-05-24 2010-05-19 5.249 1,059,468 -5,548 0.02% 5,561,189
2010-05-20 2010-05-18 5.408 1,065,016 +2,774 0.02% 5,759,249
2010-05-18 2010-05-14 5.696 1,062,242 -6,935 0.02% 6,050,608
2010-05-17 2010-05-13 5.768 1,069,177 -18,030 0.02% 6,167,200
2010-05-14 2010-05-12 5.768 1,087,207 -27,738 0.02% 6,271,201
2010-05-13 2010-05-11 5.768 1,114,945 -12,483 0.02% 6,431,198
2010-05-12 2010-05-10 5.494 1,127,428 -4,160 0.02% 6,194,300
2010-05-11 2010-05-07 5.379 1,131,588 +18,030 0.02% 6,086,612
2010-05-10 2010-05-06 5.566 1,113,558 -9,709 0.02% 6,198,386
2010-05-07 2010-05-05 5.768 1,123,267 +4,161 0.02% 6,479,201
2010-05-06 2010-05-04 5.912 1,119,106 +11,095 0.02% 6,616,580
2010-05-05 2010-05-03 5.999 1,108,011 +8,322 0.02% 6,646,850
2010-05-04 2010-04-30 6.100 1,099,689 +5,548 0.02% 6,707,933
2010-05-03 2010-04-29 5.898 1,094,141 -1,387 0.02% 6,453,199
2010-04-30 2010-04-28 5.912 1,095,528 -47,156 0.02% 6,477,178
2010-04-29 2010-04-27 6.013 1,142,684 +12,483 0.02% 6,871,328
2010-04-28 2010-04-26 6.244 1,130,201 +5,547 0.02% 7,057,031
2010-04-27 2010-04-23 6.201 1,124,654 -4,160 0.02% 6,973,742
2010-04-26 2010-04-22 6.129 1,128,814 +22,190 0.02% 6,918,147
2010-04-23 2010-04-21 6.085 1,106,624 +12,483 0.02% 6,734,277
2010-04-22 2010-04-20 6.129 1,094,141 +1,386 0.02% 6,705,647
2010-04-21 2010-04-19 5.927 1,092,755 +16,643 0.02% 6,476,541
2010-04-20 2010-04-16 6.114 1,076,112 +54,090 0.02% 6,579,635
2010-04-19 2010-04-15 6.273 1,022,022 +124,823 0.02% 6,411,032
2010-04-16 2010-04-14 6.388 897,199 +47,849 0.02% 5,731,535
2010-04-15 2010-04-13 6.460 849,350 -11,095 0.02% 5,487,104
2010-04-14 2010-04-12 6.475 860,445 -29,126 0.02% 5,571,189
2010-04-13 2010-04-09 6.561 889,571 +11,096 0.02% 5,836,742
2010-04-12 2010-04-08 6.518 878,475 +30,512 0.02% 5,725,934
2010-04-09 2010-04-07 6.446 847,963 +184,460 0.02% 5,465,915
2010-04-08 2010-04-01 6.850 663,503 -12,482 0.01% 4,544,802
2010-04-07 2010-03-31 6.691 675,985 -48,542 0.01% 4,523,072
2010-04-01 2010-03-30 6.590 724,527 -19,417 0.01% 4,774,735
2010-03-31 2010-03-29 6.518 743,944 +6,935 0.02% 4,849,055
2010-03-30 2010-03-26 6.561 737,009 -12,483 0.02% 4,835,737
2010-03-29 2010-03-25 6.417 749,492 +19,417 0.02% 4,809,561
2010-03-26 2010-03-24 6.532 730,075 -18,030 0.02% 4,769,185
2010-03-25 2010-03-23 6.547 748,105 -23,577 0.02% 4,897,753
2010-03-24 2010-03-22 6.345 771,682 -84,603 0.02% 4,896,317
2010-03-23 2010-03-19 6.532 856,285 +135,919 0.02% 5,593,646
2010-03-22 2010-03-18 6.345 720,366 -22,191 0.01% 4,570,717
2010-03-19 2010-03-17 6.662 742,557 +33,286 0.02% 4,947,095
2010-03-18 2010-03-16 6.677 709,271 +23,578 0.01% 4,735,563
2010-03-17 2010-03-15 6.821 685,693 +31,899 0.01% 4,677,021
2010-03-16 2010-03-12 6.922 653,794 +6,934 0.01% 4,525,438
2010-03-15 2010-03-11 6.821 646,860 +66,573 0.01% 4,412,146
2010-03-11 2010-03-09 7.052 580,287 -4,161 0.01% 4,091,949
2010-03-10 2010-03-08 7.138 584,448 -11,096 0.01% 4,171,858
2010-03-09 2010-03-05 6.763 595,544 -9,708 0.01% 4,027,775
2010-03-08 2010-03-04 6.979 605,252 -54,090 0.01% 4,224,352
2010-03-05 2010-03-03 6.879 659,342 -18,030 0.01% 4,535,316
2010-03-04 2010-03-02 6.792 677,372 +18,030 0.01% 4,600,729
2010-03-03 2010-03-01 6.749 659,342 -85,989 0.01% 4,449,744
2010-03-02 2010-02-26 6.273 745,331 -33,286 0.02% 4,675,380
2010-03-01 2010-02-25 6.201 778,617 +61,024 0.02% 4,828,039
2010-02-26 2010-02-24 6.201 717,593 +133,145 0.01% 4,449,642
2010-02-25 2010-02-23 6.432 584,448 -4,161 0.01% 3,758,886
2010-02-24 2010-02-22 6.403 588,609 -24,965 0.01% 3,768,672
2010-02-23 2010-02-19 6.201 613,574 +26,352 0.01% 3,804,643
2010-02-22 2010-02-18 6.504 587,222 +26,351 0.01% 3,819,067
2010-02-19 2010-02-17 6.475 560,871 -6,934 0.01% 3,631,515
2010-02-18 2010-02-12 6.345 567,805 +9,708 0.01% 3,602,719
2010-02-12 2010-02-10 6.388 558,097 +11,096 0.01% 3,565,266
2010-02-11 2010-02-09 6.403 547,001 +15,256 0.01% 3,502,269
2010-02-10 2010-02-08 6.633 531,745 +6,934 0.01% 3,527,278
2010-02-09 2010-02-05 6.662 524,811 -1,387 0.01% 3,496,418
2010-02-08 2010-02-04 7.138 526,198 -34,673 0.01% 3,756,063
2010-02-05 2010-02-03 7.037 560,871 +72,120 0.01% 3,946,947
2010-02-04 2010-02-02 6.691 488,751 -19,417 0.01% 3,270,274
2010-02-03 2010-02-01 6.706 508,168 +41,608 0.01% 3,407,523
2010-02-02 2010-01-29 6.518 466,560 -4,161 0.01% 3,041,056
2010-01-29 2010-01-27 6.994 470,721 -1,387 0.01% 3,292,182
2010-01-28 2010-01-26 6.979 472,108 +11,096 0.01% 3,295,074
2010-01-27 2010-01-25 7.239 461,012 +2,774 0.01% 3,337,294
2010-01-26 2010-01-22 6.763 458,238 +12,482 0.01% 3,099,149
2010-01-25 2010-01-21 7.210 445,756 +6,934 0.01% 3,213,998
2010-01-22 2010-01-20 7.845 438,822 -27,738 0.01% 3,442,435
2010-01-21 2010-01-19 7.614 466,560 -13,869 0.01% 3,552,384
2010-01-20 2010-01-18 7.888 480,429 +9,708 0.01% 3,789,614
2010-01-19 2010-01-15 7.902 470,721 -13,730 0.01% 3,719,826
2010-01-18 2010-01-14 7.960 484,451 -33,286 0.01% 3,856,270
2010-01-15 2010-01-13 7.470 517,737 +4,160 0.01% 3,867,385
2010-01-14 2010-01-12 7.917 513,577 +124,823 0.01% 4,065,897
2010-01-13 2010-01-11 7.859 388,754 -90,150 0.01% 3,055,272
2010-01-11 2010-01-07 7.297 478,904 -19,416 0.01% 3,494,439
2010-01-08 2010-01-06 7.412 498,320 +6,934 0.01% 3,693,600
2010-01-07 2010-01-05 7.253 491,386 -101,245 0.01% 3,564,259
2010-01-06 2010-01-04 6.633 592,631 -36,060 0.01% 3,931,159
2010-01-05 2009-12-31 6.258 628,691 +6,935 0.01% 3,934,644
2010-01-04 2009-12-29 6.201 621,756 +62,411 0.01% 3,855,377
2009-12-30 2009-12-28 6.345 559,345 +5,548 0.01% 3,549,040
2009-12-29 2009-12-24 6.388 553,797 -4,161 0.01% 3,537,796
2009-12-18 2009-12-16 6.244 557,958 +6,935 0.01% 3,483,918
2009-12-17 2009-12-15 6.388 551,023 -6,935 0.01% 3,520,075
2009-12-16 2009-12-14 6.504 557,958 -6,935 0.01% 3,628,746
2009-12-15 2009-12-11 6.331 564,893 -13,869 0.01% 3,576,096
2009-12-14 2009-12-10 6.201 578,762 +13,869 0.01% 3,588,781
2009-12-11 2009-12-09 6.201 564,893 -4,160 0.01% 3,502,782
2009-12-10 2009-12-08 6.432 569,053 -92,924 0.01% 3,659,873
2009-12-09 2009-12-07 6.258 661,977 -9,709 0.01% 4,142,963
2009-12-08 2009-12-04 6.388 671,686 +77,668 0.01% 4,290,901
2009-12-07 2009-12-03 6.547 594,018 -499,291 0.01% 3,888,964
2009-12-04 2009-12-02 5.710 1,093,309 +353,664 0.02% 6,243,334
2009-12-03 2009-12-01 5.869 739,645 -23,577 0.02% 4,341,064
2009-12-02 2009-11-30 5.710 763,222 +13,869 0.02% 4,358,374
2009-11-30 2009-11-26 5.984 749,353 -20,804 0.02% 4,484,490
2009-11-27 2009-11-25 5.999 770,157 -18,030 0.02% 4,620,097
2009-11-24 2009-11-20 5.912 788,187 -41,607 0.02% 4,660,061
2009-11-23 2009-11-19 5.768 829,794 -13,870 0.02% 4,786,397
2009-11-20 2009-11-18 5.754 843,664 -6,934 0.02% 4,854,236
2009-11-19 2009-11-17 5.768 850,598 -6,935 0.02% 4,906,398
2009-11-18 2009-11-16 5.783 857,533 -5,548 0.02% 4,958,767
2009-11-17 2009-11-13 5.624 863,081 +13,870 0.02% 4,853,943
2009-11-16 2009-11-12 5.710 849,211 +13,869 0.02% 4,849,414
2009-11-13 2009-11-11 5.739 835,342 +4,161 0.02% 4,794,307
2009-11-12 2009-11-10 5.898 831,181 -31,900 0.02% 4,902,272
2009-11-11 2009-11-09 5.840 863,081 -37,446 0.02% 5,040,633
2009-11-10 2009-11-06 5.783 900,527 -6,935 0.02% 5,207,384
2009-11-09 2009-11-05 5.941 907,462 -22,191 0.02% 5,391,432
2009-11-06 2009-11-04 5.984 929,653 -42,994 0.02% 5,563,492
2009-11-05 2009-11-03 5.783 972,647 -18,030 0.02% 5,624,424
2009-11-04 2009-11-02 5.638 990,677 -20,804 0.02% 5,585,825
2009-11-03 2009-10-30 5.638 1,011,481 -13,869 0.02% 5,703,126
2009-11-02 2009-10-29 5.566 1,025,350 -11,096 0.02% 5,707,395
2009-10-30 2009-10-28 5.754 1,036,446 -2,773 0.02% 5,963,456
2009-10-29 2009-10-27 5.768 1,039,219 -6,935 0.02% 5,994,397
2009-10-28 2009-10-23 5.840 1,046,154 -33,286 0.02% 6,109,830
2009-10-27 2009-10-22 5.696 1,079,440 -5,548 0.02% 6,148,569
2009-10-23 2009-10-21 5.768 1,084,988 -6,934 0.02% 6,258,401
2009-10-22 2009-10-20 5.970 1,091,922 -273,224 0.02% 6,518,842
2009-10-21 2009-10-19 5.465 1,365,146 -34,673 0.03% 7,460,995
2009-10-20 2009-10-16 5.422 1,399,819 -88,763 0.03% 7,589,937
2009-10-19 2009-10-15 5.494 1,488,582 -63,798 0.03% 8,178,548
2009-10-16 2009-10-14 5.379 1,552,380 -76,281 0.03% 8,349,978
2009-10-15 2009-10-13 5.148 1,628,661 -30,512 0.03% 8,384,504
2009-10-14 2009-10-12 5.062 1,659,173 -4,161 0.03% 8,398,027
2009-10-13 2009-10-09 5.191 1,663,334 -16,643 0.03% 8,634,962
2009-10-12 2009-10-08 5.105 1,679,977 -5,547 0.03% 8,576,006
2009-10-09 2009-10-07 5.163 1,685,524 -13,870 0.03% 8,701,546
2009-10-08 2009-10-06 4.946 1,699,394 +11,096 0.03% 8,405,560
2009-10-07 2009-10-05 4.874 1,688,298 +9,708 0.03% 8,228,947
2009-10-06 2009-10-02 4.932 1,678,590 +6,935 0.03% 8,278,453
2009-10-05 2009-09-30 4.961 1,671,655 -19,417 0.03% 8,292,463
2009-10-02 2009-09-29 4.975 1,691,072 +19,417 0.03% 8,413,170
2009-09-30 2009-09-28 4.802 1,671,655 +27,738 0.03% 8,027,297
2009-09-29 2009-09-25 4.932 1,643,917 +38,834 0.03% 8,107,453
2009-09-28 2009-09-24 4.975 1,605,083 +45,768 0.03% 7,985,370
2009-09-25 2009-09-23 5.062 1,559,315 +61,025 0.03% 7,892,588
2009-09-24 2009-09-22 5.163 1,498,290 +142,853 0.03% 7,734,948
2009-09-23 2009-09-21 5.191 1,355,437 -31,899 0.03% 7,036,559
2009-09-22 2009-09-18 5.235 1,387,336 +44,381 0.03% 7,262,176
2009-09-21 2009-09-17 5.235 1,342,955 +109,567 0.03% 7,029,858
2009-09-18 2009-09-16 5.307 1,233,388 +20,804 0.03% 6,545,246
2009-09-17 2009-09-15 5.163 1,212,584 +6,934 0.02% 6,259,985
2009-09-15 2009-09-11 5.494 1,205,650 -65,185 0.02% 6,624,067
2009-09-14 2009-09-10 5.437 1,270,835 -29,125 0.03% 6,908,901
2009-09-11 2009-09-09 5.336 1,299,960 +9,708 0.03% 6,936,017
2009-09-10 2009-09-08 5.480 1,290,252 -19,417 0.03% 7,070,280
2009-09-09 2009-09-07 5.451 1,309,669 -44,381 0.03% 7,138,908
2009-09-08 2009-09-04 5.393 1,354,050 -12,483 0.03% 7,302,722
2009-09-07 2009-09-03 5.292 1,366,533 +1,387 0.03% 7,232,104
2009-09-04 2009-09-02 5.105 1,365,146 +8,322 0.03% 6,968,845
2009-09-03 2009-09-01 5.235 1,356,824 +44,381 0.03% 7,102,457
2009-09-02 2009-08-31 5.062 1,312,443 +13,869 0.03% 6,643,027
2009-09-01 2009-08-28 5.220 1,298,574 +1,387 0.03% 6,778,814
2009-08-31 2009-08-27 5.235 1,297,187 -20,803 0.03% 6,790,280
2009-08-28 2009-08-26 5.292 1,317,990 +76,280 0.03% 6,975,200
2009-08-27 2009-08-25 5.350 1,241,710 +18,030 0.03% 6,643,127
2009-08-26 2009-08-24 5.408 1,223,680 +45,769 0.03% 6,617,251
2009-08-25 2009-08-21 5.451 1,177,911 +12,482 0.02% 6,420,705
2009-08-24 2009-08-20 5.610 1,165,429 +59,637 0.02% 6,537,533
2009-08-21 2009-08-19 5.797 1,105,792 -69,346 0.02% 6,410,294
2009-08-20 2009-08-18 5.984 1,175,138 -40,220 0.02% 7,032,592
2009-08-19 2009-08-17 5.768 1,215,358 -6,935 0.02% 7,010,398
2009-08-18 2009-08-14 5.999 1,222,293 -30,512 0.03% 7,332,416
2009-08-17 2009-08-13 5.855 1,252,805 -12,482 0.03% 7,334,795
2009-08-14 2009-08-12 5.783 1,265,287 -23,578 0.03% 7,316,643
2009-08-13 2009-08-11 5.912 1,288,865 -8,322 0.03% 7,620,259
2009-08-12 2009-08-10 5.811 1,297,187 +41,608 0.03% 7,538,520
2009-08-11 2009-08-07 5.869 1,255,579 +20,804 0.03% 7,369,142
2009-08-10 2009-08-06 6.028 1,234,775 +29,125 0.03% 7,442,907
2009-08-07 2009-08-05 6.172 1,205,650 -58,251 0.02% 7,441,209
2009-08-06 2009-08-04 6.172 1,263,901 -12,482 0.03% 7,800,731
2009-08-05 2009-08-03 6.201 1,276,383 -26,351 0.03% 7,914,581
2009-08-04 2009-07-31 6.114 1,302,734 -12,483 0.03% 7,965,262
2009-08-03 2009-07-30 5.984 1,315,217 -23,577 0.03% 7,870,892
2009-07-30 2009-07-28 6.230 1,338,794 +55,477 0.03% 8,340,190
2009-07-29 2009-07-27 6.417 1,283,317 -149,788 0.03% 8,235,167
2009-07-28 2009-07-24 5.912 1,433,105 -447,975 0.03% 8,473,061
2009-07-27 2009-07-23 5.437 1,881,080 -26,352 0.04% 10,226,501
2009-07-24 2009-07-22 5.321 1,907,432 +76,281 0.04% 10,149,716
2009-07-23 2009-07-21 5.552 1,831,151 -266,289 0.04% 10,166,310
2009-07-22 2009-07-20 5.422 2,097,440 -364,760 0.04% 11,372,498
2009-07-21 2009-07-17 5.105 2,462,200 -284,318 0.05% 12,569,125
2009-07-20 2009-07-16 5.062 2,746,518 -5,548 0.06% 13,901,704
2009-07-17 2009-07-15 5.090 2,752,066 +5,548 0.06% 14,009,157
2009-07-16 2009-07-14 4.917 2,746,518 +66,572 0.06% 13,505,644
2009-07-15 2009-07-13 4.744 2,679,946 +176,139 0.06% 12,714,533
2009-07-14 2009-07-10 5.033 2,503,807 +156,722 0.05% 12,600,992
2009-07-13 2009-07-09 4.946 2,347,085 +206,651 0.05% 11,609,176
2009-07-10 2009-07-08 4.831 2,140,434 +206,651 0.04% 10,340,109
2009-07-09 2009-07-07 5.033 1,933,783 +220,520 0.04% 9,732,214
2009-07-08 2009-07-06 5.206 1,713,263 +66,572 0.04% 8,918,867
2009-07-07 2009-07-03 5.191 1,646,691 +220,521 0.03% 8,548,562
2009-07-06 2009-07-02 5.206 1,426,170 +226,068 0.03% 7,424,325
2009-07-03 2009-06-30 5.653 1,200,102 +62,411 0.02% 6,783,951
2009-07-02 2009-06-29 5.739 1,137,691 +38,834 0.02% 6,529,589
2009-06-30 2009-06-26 5.725 1,098,857 +20,804 0.02% 6,290,862
2009-06-29 2009-06-25 5.725 1,078,053 +9,708 0.02% 6,171,761
2009-06-26 2009-06-24 5.754 1,068,345 +6,935 0.02% 6,146,995
2009-06-25 2009-06-23 5.696 1,061,410 +18,030 0.02% 6,045,869
2009-06-24 2009-06-22 5.884 1,043,380 -15,256 0.02% 6,138,767
2009-06-23 2009-06-19 5.783 1,058,636 +36,060 0.02% 6,121,664
2009-06-22 2009-06-18 5.826 1,022,576 +31,899 0.02% 5,957,382
2009-06-19 2009-06-17 5.984 990,677 +72,120 0.02% 5,928,689
2009-06-18 2009-06-16 5.984 918,557 +54,090 0.02% 5,497,088
2009-06-17 2009-06-15 6.345 864,467 -2,774 0.02% 5,485,037
2009-06-16 2009-06-12 6.590 867,241 +34,673 0.02% 5,715,240
2009-06-15 2009-06-11 6.792 832,568 -6,935 0.02% 5,654,824
2009-06-12 2009-06-10 6.763 839,503 -122,049 0.02% 5,677,715
2009-06-11 2009-06-09 6.201 961,552 -131,757 0.02% 5,962,381
2009-06-10 2009-06-08 5.956 1,093,309 -11,096 0.02% 6,511,356
2009-06-09 2009-06-05 6.042 1,104,405 -101,245 0.02% 6,672,996
2009-06-08 2009-06-04 6.071 1,205,650 +9,709 0.02% 7,319,507
2009-06-05 2009-06-03 6.100 1,195,941 -138,692 0.02% 7,295,055
2009-06-04 2009-06-02 5.912 1,334,633 -245,485 0.03% 7,890,857
2009-06-03 2009-06-01 5.994 1,580,118 -342,570 0.03% 9,471,978
2009-06-02 2009-05-29 5.455 1,922,688 +124,551 0.04% 10,487,929
2009-06-01 2009-05-27 5.528 1,798,137 -74,048 0.04% 9,939,655
2009-05-29 2009-05-26 5.572 1,872,185 -255,055 0.04% 10,430,892
2009-05-27 2009-05-25 5.499 2,127,240 -120,671 0.04% 11,696,803
2009-05-26 2009-05-22 5.382 2,247,911 -16,455 0.05% 12,098,034
2009-05-25 2009-05-21 5.499 2,264,366 -314,019 0.05% 12,450,802
2009-05-22 2009-05-20 5.236 2,578,385 +124,785 0.05% 13,500,553
2009-05-21 2009-05-19 5.353 2,453,600 +60,335 0.05% 13,133,460
2009-05-20 2009-05-18 5.221 2,393,265 +45,252 0.05% 12,496,349
2009-05-19 2009-05-15 5.178 2,348,013 +58,964 0.05% 12,157,329
2009-05-18 2009-05-14 5.236 2,289,049 +16,455 0.05% 11,985,575
2009-05-15 2009-05-13 5.353 2,272,594 -143,982 0.05% 12,164,584
2009-05-14 2009-05-12 5.192 2,416,576 +41,138 0.05% 12,547,575
2009-05-13 2009-05-11 5.119 2,375,438 +314,019 0.05% 12,160,744
2009-05-12 2009-05-08 5.426 2,061,419 +301,678 0.04% 11,184,551
2009-05-11 2009-05-07 5.251 1,759,741 +452,516 0.04% 9,239,758
2009-05-08 2009-05-06 5.601 1,307,225 +31,539 0.03% 7,321,346
2009-05-07 2009-05-05 5.513 1,275,686 -120,671 0.03% 7,033,070
2009-05-06 2009-05-04 5.411 1,396,357 -100,102 0.03% 7,555,787
2009-05-05 2009-04-30 5.294 1,496,459 -68,563 0.03% 7,922,838
2009-05-04 2009-04-29 5.251 1,565,022 +10,970 0.03% 8,217,359
2009-04-30 2009-04-28 5.178 1,554,052 +9,599 0.03% 8,046,430
2009-04-29 2009-04-27 5.280 1,544,453 -85,018 0.03% 8,154,411
2009-04-28 2009-04-24 5.572 1,629,471 -787,105 0.03% 9,078,609
2009-04-27 2009-04-23 5.061 2,416,576 +16,455 0.05% 12,230,361
2009-04-24 2009-04-22 5.032 2,400,121 -13,713 0.05% 12,077,070
2009-04-23 2009-04-21 5.149 2,413,834 +80,905 0.05% 12,427,719
2009-04-22 2009-04-20 5.338 2,332,929 -13,713 0.05% 12,453,515
2009-04-21 2009-04-17 5.221 2,346,642 +255,055 0.05% 12,252,909
2009-04-20 2009-04-16 5.280 2,091,587 +4,114 0.04% 11,043,172
2009-04-17 2009-04-15 5.294 2,087,473 -17,827 0.04% 11,051,897
2009-04-16 2009-04-14 5.236 2,105,300 +250,941 0.04% 11,023,456
2009-04-15 2009-04-09 5.251 1,854,359 -35,652 0.04% 9,736,562
2009-04-14 2009-04-08 5.149 1,890,011 -58,965 0.04% 9,730,796
2009-04-09 2009-04-07 5.309 1,948,976 -15,084 0.04% 10,347,066
2009-04-08 2009-04-06 5.265 1,964,060 -312,647 0.04% 10,341,208
2009-04-07 2009-04-03 5.003 2,276,707 -56,222 0.05% 11,389,656
2009-04-06 2009-04-02 5.061 2,332,929 -189,234 0.05% 11,807,021
2009-04-03 2009-04-01 4.871 2,522,163 +197,461 0.05% 12,286,522
2009-04-02 2009-03-31 4.974 2,324,702 +392,181 0.05% 11,561,948
2009-04-01 2009-03-30 4.871 1,932,521 +422,349 0.04% 9,414,126
2009-03-31 2009-03-27 5.017 1,510,172 +537,535 0.03% 7,576,946
2009-03-30 2009-03-26 5.236 972,637 +304,421 0.02% 5,092,776
2009-03-27 2009-03-25 5.426 668,216 +69,934 0.01% 3,625,510
2009-03-26 2009-03-24 5.849 598,282 -76,791 0.01% 3,499,127
2009-03-25 2009-03-23 5.615 675,073 -21,940 0.01% 3,790,712
2009-03-24 2009-03-20 5.338 697,013 -6,856 0.01% 3,720,757
2009-03-23 2009-03-19 5.382 703,869 +6,856 0.01% 3,788,153
2009-03-20 2009-03-18 5.309 697,013 +15,084 0.01% 3,700,425
2009-03-19 2009-03-17 5.149 681,929 -19,198 0.01% 3,510,938
2009-03-17 2009-03-13 5.280 701,127 -76,790 0.01% 3,701,814
2009-03-16 2009-03-12 4.871 777,917 -32,911 0.02% 3,789,562
2009-03-13 2009-03-11 4.813 810,828 +6,857 0.02% 3,902,582
2009-03-12 2009-03-10 4.871 803,971 -65,821 0.02% 3,916,482
2009-03-11 2009-03-09 4.667 869,792 -34,281 0.02% 4,059,520
2009-03-10 2009-03-06 4.726 904,073 +35,652 0.02% 4,272,262
2009-03-09 2009-03-05 4.638 868,421 +126,157 0.02% 4,027,790
2009-03-06 2009-03-04 4.944 742,264 +63,078 0.02% 3,670,012
2009-03-05 2009-03-03 4.959 679,186 +16,455 0.01% 3,368,038
2009-03-04 2009-03-02 4.974 662,731 +6,856 0.01% 3,296,105
2009-03-03 2009-02-27 5.178 655,875 -4,114 0.01% 3,395,930
2009-03-02 2009-02-26 5.061 659,989 +9,599 0.01% 3,340,223
2009-02-27 2009-02-25 5.484 650,390 -6,856 0.01% 3,566,737
2009-02-26 2009-02-24 5.513 657,246 -20,569 0.01% 3,623,507
2009-02-25 2009-02-23 5.659 677,815 +27,425 0.01% 3,835,767
2009-02-24 2009-02-20 5.659 650,390 -6,856 0.01% 3,680,569
2009-02-23 2009-02-19 5.819 657,246 -47,994 0.01% 3,824,813
2009-02-20 2009-02-18 5.747 705,240 +4,113 0.01% 4,052,682
2009-02-19 2009-02-17 5.630 701,127 +28,797 0.01% 3,947,238
2009-02-18 2009-02-16 5.601 672,330 +94,617 0.01% 3,765,503
2009-02-17 2009-02-13 5.805 577,713 +13,713 0.01% 3,353,548
2009-02-16 2009-02-12 5.688 564,000 +61,706 0.01% 3,208,138
2009-02-13 2009-02-11 5.878 502,294 +76,791 0.01% 2,952,381
2009-02-12 2009-02-10 6.155 425,503 +5,485 0.01% 2,618,933
2009-02-11 2009-02-09 6.155 420,018 -19,197 0.01% 2,585,173
2009-02-10 2009-02-06 6.126 439,215 -10,971 0.01% 2,690,517
2009-02-09 2009-02-05 6.024 450,186 +37,025 0.01% 2,711,761
2009-02-06 2009-02-04 6.169 413,161 -4,114 0.01% 2,548,995
2009-02-05 2009-02-03 6.024 417,275 +31,539 0.01% 2,513,517
2009-02-04 2009-02-02 6.301 385,736 -5,485 0.01% 2,430,431
2009-02-03 2009-01-30 6.505 391,221 -8,228 0.01% 2,544,874
2009-02-02 2009-01-29 6.476 399,449 -38,395 0.01% 2,586,745
2009-01-30 2009-01-23 6.067 437,844 +4,114 0.01% 2,656,575
2009-01-29 2009-01-22 5.994 433,730 +2,742 0.01% 2,599,984
2009-01-23 2009-01-21 5.980 430,988 -2,742 0.01% 2,577,261
2009-01-22 2009-01-20 6.038 433,730 +2,742 0.01% 2,618,962
2009-01-21 2009-01-19 6.111 430,988 -20,569 0.01% 2,633,835
2009-01-20 2009-01-16 5.776 451,557 -17,826 0.01% 2,608,057
2009-01-19 2009-01-15 5.761 469,383 -9,599 0.01% 2,704,169
2009-01-16 2009-01-14 5.834 478,982 -10,970 0.01% 2,794,400
2009-01-15 2009-01-13 5.513 489,952 -1,371 0.01% 2,701,187
2009-01-14 2009-01-12 5.542 491,323 +9,598 0.01% 2,723,078
2009-01-13 2009-01-09 5.717 481,725 +19,198 0.01% 2,754,194
2009-01-12 2009-01-08 5.717 462,527 +13,713 0.01% 2,644,433
2009-01-09 2009-01-07 5.951 448,814 -15,084 0.01% 2,670,766
2009-01-08 2009-01-06 6.053 463,898 -31,539 0.01% 2,807,889
2009-01-07 2009-01-05 6.184 495,437 -61,707 0.01% 3,063,823
2009-01-06 2009-01-02 5.761 557,144 -35,653 0.01% 3,209,770
2009-01-05 2008-12-31 5.469 592,797 +53,479 0.01% 3,242,251
2009-01-02 2008-12-29 5.542 539,318 +9,599 0.01% 2,989,082
2008-12-30 2008-12-24 5.426 529,719 +23,312 0.01% 2,874,073
2008-12-29 2008-12-22 5.747 506,407 +31,539 0.01% 2,910,082
2008-12-22 2008-12-18 6.199 474,868 -56,222 0.01% 2,943,548
2008-12-19 2008-12-17 5.834 531,090 -127,527 0.01% 3,098,400
2008-12-18 2008-12-16 5.484 658,617 +85,018 0.01% 3,611,853
2008-12-17 2008-12-15 5.776 573,599 -61,707 0.01% 3,312,935
2008-12-16 2008-12-12 5.499 635,306 +10,970 0.01% 3,493,282
2008-12-12 2008-12-10 5.703 624,336 -4,114 0.01% 3,560,447
2008-12-11 2008-12-09 5.265 628,450 -20,569 0.01% 3,308,928
2008-12-10 2008-12-08 5.105 649,019 +46,623 0.01% 3,313,102
2008-12-09 2008-12-05 4.930 602,396 +31,539 0.01% 2,969,669
2008-12-08 2008-12-04 4.959 570,857 +30,168 0.01% 2,830,842
2008-12-05 2008-12-03 5.338 540,689 +6,856 0.01% 2,886,277
2008-12-04 2008-12-02 5.090 533,833 -30,167 0.01% 2,717,316
2008-12-03 2008-12-01 5.455 564,000 -6,857 0.01% 3,076,522
2008-12-02 2008-11-28 5.032 570,857 -6,856 0.01% 2,872,472
2008-12-01 2008-11-27 5.119 577,713 -6,856 0.01% 2,957,526
2008-11-28 2008-11-26 5.105 584,569 -1,372 0.01% 2,984,099
2008-11-27 2008-11-25 4.813 585,941 -10,970 0.01% 2,820,182
2008-11-26 2008-11-24 4.667 596,911 -13,712 0.01% 2,785,922
2008-11-25 2008-11-21 4.798 610,623 +31,539 0.01% 2,930,073
2008-11-24 2008-11-20 4.667 579,084 +19,197 0.01% 2,702,719
2008-11-21 2008-11-19 5.178 559,887 -2,742 0.01% 2,898,932
2008-11-20 2008-11-18 5.221 562,629 +12,341 0.01% 2,937,748
2008-11-19 2008-11-17 5.411 550,288 -17,826 0.01% 2,977,648
2008-11-18 2008-11-14 5.105 568,114 +2,742 0.01% 2,900,099
2008-11-17 2008-11-13 4.857 565,372 -5,485 0.01% 2,745,920
2008-11-14 2008-11-12 5.192 570,857 -4,113 0.01% 2,964,058
2008-11-13 2008-11-11 4.959 574,970 -19,198 0.01% 2,851,238
2008-11-12 2008-11-10 5.149 594,168 -9,599 0.01% 3,059,097
2008-11-11 2008-11-07 4.726 603,767 +37,024 0.01% 2,853,144
2008-11-10 2008-11-06 4.580 566,743 +4,114 0.01% 2,595,525
2008-11-07 2008-11-05 4.915 562,629 +20,569 0.01% 2,765,422
2008-11-06 2008-11-04 5.221 542,060 +2,742 0.01% 2,830,347
2008-11-05 2008-11-03 5.601 539,318 -1,371 0.01% 3,020,546
2008-11-04 2008-10-31 6.169 540,689 -24,683 0.01% 3,335,779
2008-11-03 2008-10-30 5.834 565,372 -46,623 0.01% 3,298,402
2008-10-31 2008-10-29 4.930 611,995 -49,365 0.01% 3,016,990
2008-10-30 2008-10-28 4.507 661,360 -28,797 0.01% 2,980,614
2008-10-29 2008-10-27 3.909 690,157 -1,371 0.01% 2,697,690
2008-10-28 2008-10-24 4.259 691,528 -42,509 0.01% 2,945,113
2008-10-27 2008-10-23 4.376 734,037 +20,569 0.02% 3,211,800
2008-10-24 2008-10-22 4.098 713,468 -17,826 0.01% 2,924,086
2008-10-23 2008-10-21 4.317 731,294 -15,084 0.02% 3,157,134
2008-10-22 2008-10-20 4.128 746,378 -4,114 0.02% 3,080,737
2008-10-21 2008-10-17 3.675 750,492 +13,713 0.02% 2,758,392
2008-10-20 2008-10-16 3.909 736,779 +17,826 0.02% 2,879,926
2008-10-17 2008-10-15 4.492 718,953 +4,114 0.01% 3,229,688
2008-10-16 2008-10-14 4.828 714,839 -13,713 0.01% 3,451,005
2008-10-15 2008-10-13 4.580 728,552 -8,227 0.02% 3,336,565
2008-10-14 2008-10-10 4.376 736,779 -27,426 0.02% 3,223,798
2008-10-13 2008-10-09 4.915 764,205 +2,743 0.02% 3,756,203
2008-10-10 2008-10-08 4.740 761,462 -5,485 0.02% 3,609,449
2008-10-09 2008-10-06 5.090 766,947 +26,054 0.02% 3,903,913
2008-10-08 2008-10-03 5.324 740,893 +105,587 0.02% 3,944,189
2008-10-06 2008-10-02 5.747 635,306 -34,282 0.01% 3,650,804
2008-10-03 2008-09-30 5.601 669,588 -2,742 0.01% 3,750,146
2008-10-02 2008-09-29 5.396 672,330 +10,970 0.01% 3,628,219
2008-09-29 2008-09-25 5.688 661,360 +38,395 0.01% 3,761,940
2008-09-25 2008-09-23 6.082 622,965 -16,455 0.01% 3,788,864
2008-09-24 2008-09-22 6.272 639,420 -34,281 0.01% 4,010,181
2008-09-23 2008-09-19 5.805 673,701 -35,653 0.01% 3,910,746
2008-09-22 2008-09-18 5.236 709,354 +56,222 0.01% 3,714,213
2008-09-19 2008-09-17 5.251 653,132 -2,743 0.01% 3,429,358
2008-09-18 2008-09-16 5.324 655,875 -20,569 0.01% 3,491,590
2008-09-17 2008-09-12 5.513 676,444 -4,114 0.01% 3,729,349
2008-09-16 2008-09-11 5.426 680,558 +41,138 0.01% 3,692,474
2008-09-12 2008-09-10 5.834 639,420 +56,222 0.01% 3,730,401
2008-09-11 2008-09-09 6.417 583,198 -5,485 0.01% 3,742,640
2008-09-10 2008-09-08 6.680 588,683 -35,653 0.01% 3,932,388
2008-09-09 2008-09-05 6.345 624,336 +39,767 0.01% 3,961,111
2008-09-08 2008-09-04 6.680 584,569 +4,114 0.01% 3,904,906
2008-09-05 2008-09-03 6.709 580,455 +12,341 0.01% 3,894,357
2008-09-04 2008-09-02 7.249 568,114 +23,311 0.01% 4,118,141
2008-09-03 2008-09-01 7.380 544,803 -32,910 0.01% 4,020,678
2008-09-02 2008-08-29 7.453 577,713 -41,138 0.01% 4,305,686
2008-09-01 2008-08-28 7.015 618,851 +5,485 0.01% 4,341,507
2008-08-29 2008-08-27 6.826 613,366 -17,826 0.01% 4,186,729
2008-08-28 2008-08-26 6.417 631,192 +28,796 0.01% 4,050,639
2008-08-26 2008-08-21 6.053 602,396 -21,940 0.01% 3,646,192
2008-08-25 2008-08-20 6.199 624,336 +24,683 0.01% 3,870,051
2008-08-21 2008-08-19 6.126 599,653 -2,743 0.01% 3,673,319
2008-08-19 2008-08-15 6.636 602,396 +26,054 0.01% 3,997,632
2008-08-18 2008-08-14 6.884 576,342 +23,312 0.01% 3,967,634
2008-08-15 2008-08-13 6.651 553,030 -4,114 0.01% 3,678,094
2008-08-14 2008-08-12 6.651 557,144 -2,743 0.01% 3,705,456
2008-08-13 2008-08-11 7.293 559,887 -15,083 0.01% 4,083,003
2008-08-12 2008-08-08 7.438 574,970 -16,456 0.01% 4,276,857
2008-08-11 2008-08-07 7.322 591,426 -11,655 0.01% 4,330,255
2008-08-08 2008-08-05 7.380 603,081 +94,617 0.01% 4,450,774
2008-08-07 2008-08-04 8.080 508,464 +6,856 0.01% 4,108,462
2008-08-05 2008-08-01 8.109 501,608 +65,821 0.01% 4,067,697
2008-08-04 2008-07-31 8.226 435,787 +64,449 0.01% 3,584,782
2008-08-01 2008-07-30 8.168 371,338 +53,479 0.01% 3,032,961
2008-07-31 2008-07-29 8.357 317,859 +6,857 0.01% 2,656,431
2008-07-30 2008-07-28 8.576 311,002 +74,048 0.01% 2,667,165
2008-07-29 2008-07-25 8.926 236,954 -34,282 0.00% 2,115,070
2008-07-28 2008-07-24 8.926 271,236 -13,712 0.01% 2,421,074
2008-07-25 2008-07-23 8.664 284,948 +34,281 0.01% 2,468,661
2008-07-23 2008-07-21 8.751 250,667 +15,084 0.01% 2,193,602
2008-07-22 2008-07-18 8.984 235,583 +13,713 0.00% 2,116,577
2008-07-21 2008-07-17 9.305 221,870 -5,485 0.00% 2,064,565
2008-07-18 2008-07-16 9.262 227,355 -50,737 0.00% 2,105,657
2008-07-17 2008-07-15 9.101 278,092 -41,138 0.01% 2,530,943
2008-07-15 2008-07-11 8.882 319,230 -12,341 0.01% 2,835,504
2008-07-14 2008-07-10 8.693 331,571 -27,426 0.01% 2,882,253
2008-07-11 2008-07-09 8.809 358,997 -4,113 0.01% 3,162,548
2008-07-09 2008-07-07 8.459 363,110 +13,712 0.01% 3,071,677
2008-07-08 2008-07-04 8.430 349,398 +4,114 0.01% 2,945,490
2008-07-07 2008-07-03 8.751 345,284 -5,485 0.01% 3,021,600
2008-07-04 2008-07-02 8.605 350,769 +10,970 0.01% 3,018,440
2008-07-03 2008-06-30 8.824 339,799 -17,826 0.01% 2,998,381
2008-07-02 2008-06-27 8.868 357,625 -2,743 0.01% 3,171,325
2008-06-30 2008-06-26 9.028 360,368 -21,940 0.01% 3,253,465
2008-06-27 2008-06-25 8.882 382,308 +4,114 0.01% 3,395,784
2008-06-26 2008-06-24 9.043 378,194 -41,138 0.01% 3,419,918
2008-06-25 2008-06-23 8.897 419,332 -38,395 0.01% 3,730,759
2008-06-24 2008-06-20 8.459 457,727 -10,971 0.01% 3,872,076
2008-06-20 2008-06-18 8.386 468,698 -35,652 0.01% 3,930,703
2008-06-19 2008-06-17 8.168 504,350 -19,198 0.01% 4,119,357
2008-06-18 2008-06-16 7.657 523,548 +8,227 0.01% 4,008,899
2008-06-17 2008-06-13 7.701 515,321 +12,342 0.01% 3,968,452
2008-06-16 2008-06-12 7.832 502,979 +12,341 0.01% 3,939,431
2008-06-13 2008-06-11 8.109 490,638 +15,084 0.01% 3,978,738
2008-06-12 2008-06-10 8.080 475,554 +12,341 0.01% 3,842,545
2008-06-11 2008-06-06 8.459 463,213 +13,713 0.01% 3,918,484
2008-06-10 2008-06-05 8.459 449,500 +5,485 0.01% 3,802,481
2008-06-06 2008-06-04 8.649 444,015 +5,485 0.01% 3,840,269
2008-06-05 2008-06-03 8.766 438,530 -8,227 0.01% 3,843,998
2008-06-04 2008-06-02 8.824 446,757 -5,485 0.01% 3,942,177
2008-06-03 2008-05-30 8.751 452,242 -6,857 0.01% 3,957,596
2008-06-02 2008-05-29 8.809 459,099 +6,857 0.01% 4,044,386
2008-05-30 2008-05-28 9.010 452,242 -8,228 0.01% 4,074,823
2008-05-29 2008-05-27 8.893 460,470 -27,966 0.01% 4,094,989
2008-05-28 2008-05-26 8.351 488,436 +25,937 0.01% 4,078,921
2008-05-27 2008-05-23 8.644 462,499 -13,651 0.01% 3,997,841
2008-05-26 2008-05-22 8.644 476,150 +15,016 0.01% 4,115,841
2008-05-23 2008-05-21 8.791 461,134 +9,556 0.01% 4,053,602
2008-05-22 2008-05-20 8.849 451,578 +2,730 0.01% 3,996,064
2008-05-21 2008-05-19 8.922 448,848 +15,016 0.01% 4,004,786
2008-05-20 2008-05-16 8.996 433,832 -55,969 0.01% 3,902,588
2008-05-19 2008-05-15 8.966 489,801 -15,016 0.01% 4,391,712
2008-05-16 2008-05-14 8.776 504,817 +6,825 0.01% 4,430,202
2008-05-15 2008-05-13 8.922 497,992 -20,476 0.01% 4,443,267
2008-05-14 2008-05-09 8.952 518,468 -23,207 0.01% 4,641,153
2008-05-13 2008-05-08 8.937 541,675 -99,653 0.01% 4,840,959
2008-05-09 2008-05-07 8.439 641,328 -27,302 0.01% 5,412,095
2008-05-08 2008-05-06 8.336 668,630 +2,730 0.01% 5,573,922
2008-05-07 2008-05-05 8.131 665,900 +131,050 0.01% 5,414,580
2008-05-06 2008-05-02 8.395 534,850 +64,161 0.01% 4,490,031
2008-05-05 2008-04-30 8.717 470,689 +34,127 0.01% 4,103,116
2008-05-02 2008-04-29 8.922 436,562 -4,095 0.01% 3,895,166
2008-04-30 2008-04-28 8.805 440,657 +13,651 0.01% 3,880,055
2008-04-29 2008-04-25 9.084 427,006 -6,826 0.01% 3,878,720
2008-04-28 2008-04-24 8.893 433,832 +28,668 0.01% 3,858,096
2008-04-25 2008-04-23 8.585 405,164 -121,495 0.01% 3,478,494
2008-04-24 2008-04-22 8.234 526,659 +25,937 0.01% 4,336,392
2008-04-23 2008-04-21 7.750 500,722 +129,685 0.01% 3,880,745
2008-04-22 2008-04-18 8.717 371,037 +137,876 0.01% 3,234,424
2008-04-21 2008-04-17 9.699 233,161 +53,240 0.00% 2,261,396
2008-04-18 2008-04-16 10.329 179,921 -10,921 0.00% 1,858,377
2008-04-17 2008-04-15 9.948 190,842 -25,937 0.00% 1,898,482
2008-04-16 2008-04-14 9.508 216,779 +57,334 0.00% 2,061,221
2008-04-14 2008-04-10 10.256 159,445 +4,096 0.00% 1,635,203
2008-04-11 2008-04-09 10.007 155,349 +13,651 0.00% 1,554,504
2008-04-10 2008-04-08 10.285 141,698 -131,051 0.00% 1,457,349
2008-04-09 2008-04-07 10.959 272,749 +6,826 0.01% 2,989,011
2008-04-08 2008-04-03 10.768 265,923 -6,826 0.01% 2,863,558
2008-04-07 2008-04-02 10.490 272,749 +1,365 0.01% 2,861,139
2008-04-03 2008-04-01 10.622 271,384 -5,460 0.01% 2,882,604
2008-04-02 2008-03-31 10.519 276,844 -12,286 0.01% 2,912,207
2008-04-01 2008-03-28 10.109 289,130 -20,477 0.01% 2,922,840
2008-03-31 2008-03-27 9.259 309,607 +4,096 0.01% 2,866,755
2008-03-28 2008-03-26 8.966 305,511 +6,825 0.01% 2,739,309
2008-03-27 2008-03-25 8.820 298,686 +2,730 0.01% 2,634,354
2008-03-26 2008-03-20 8.395 295,956 +12,286 0.01% 2,484,532
2008-03-25 2008-03-19 9.303 283,670 +2,731 0.01% 2,639,064
2008-03-20 2008-03-18 8.864 280,939 +1,365 0.01% 2,490,177
2008-03-19 2008-03-17 9.318 279,574 +5,460 0.01% 2,605,054
2008-03-18 2008-03-14 9.963 274,114 +1,365 0.01% 2,730,882
2008-03-17 2008-03-13 9.963 272,749 +4,096 0.01% 2,717,283
2008-03-14 2008-03-12 10.417 268,653 -27,303 0.01% 2,798,492
2008-03-13 2008-03-11 10.182 295,956 +4,096 0.01% 3,013,524
2008-03-12 2008-03-10 10.373 291,860 +8,190 0.01% 3,027,405
2008-03-11 2008-03-07 10.109 283,670 +27,303 0.01% 2,867,644
2008-03-10 2008-03-06 10.549 256,367 +1,365 0.01% 2,704,316
2008-03-07 2008-03-05 10.431 255,002 +5,460 0.01% 2,660,029
2008-03-06 2008-03-04 11.017 249,542 -6,825 0.01% 2,749,313
2008-03-05 2008-03-03 11.179 256,367 +16,381 0.01% 2,865,823
2008-03-04 2008-02-29 11.618 239,986 +1,365 0.01% 2,788,187
2008-02-29 2008-02-27 10.988 238,621 -10,921 0.01% 2,622,000
2008-02-28 2008-02-26 10.680 249,542 -15,016 0.01% 2,665,225
2008-02-26 2008-02-22 10.827 264,558 -75,081 0.01% 2,864,363
2008-02-25 2008-02-21 10.651 339,639 -17,746 0.01% 3,617,551
2008-02-22 2008-02-20 10.607 357,385 -9,556 0.01% 3,790,859
2008-02-21 2008-02-19 10.329 366,941 +20,476 0.01% 3,790,078
2008-02-20 2008-02-18 10.343 346,465 +12,286 0.01% 3,583,660
2008-02-19 2008-02-15 10.563 334,179 +28,668 0.01% 3,530,020
2008-02-18 2008-02-14 10.959 305,511 +19,111 0.01% 3,348,044
2008-02-15 2008-02-13 10.534 286,400 +25,937 0.01% 3,016,926
2008-02-14 2008-02-12 9.845 260,463 -4,095 0.01% 2,564,355
2008-02-13 2008-02-11 9.333 264,558 +4,095 0.01% 2,469,011
2008-02-12 2008-02-06 9.889 260,463 -1,365 0.01% 2,575,803
2008-02-11 2008-02-04 10.168 261,828 +4,095 0.01% 2,662,185
2008-02-05 2008-02-01 9.919 257,733 -43,683 0.01% 2,556,357
2008-02-04 2008-01-31 9.069 301,416 +25,937 0.01% 2,733,504
2008-01-31 2008-01-29 9.538 275,479 -40,953 0.01% 2,627,437
2008-01-29 2008-01-25 9.670 316,432 -1,365 0.01% 3,059,758
2008-01-28 2008-01-24 8.952 317,797 -27,302 0.01% 2,844,813
2008-01-25 2008-01-23 8.307 345,099 +12,285 0.01% 2,866,748
2008-01-24 2008-01-22 8.512 332,814 +5,461 0.01% 2,832,960
2008-01-23 2008-01-21 9.040 327,353 +34,128 0.01% 2,959,131
2008-01-22 2008-01-18 9.582 293,225 +6,825 0.01% 2,809,581
2008-01-21 2008-01-17 9.743 286,400 +38,223 0.01% 2,790,342
2008-01-18 2008-01-16 10.387 248,177 -1,365 0.01% 2,577,926
2008-01-17 2008-01-15 10.798 249,542 -79,176 0.01% 2,694,473
2008-01-16 2008-01-14 10.094 328,718 +5,460 0.01% 3,318,222
2008-01-15 2008-01-11 10.241 323,258 +32,763 0.01% 3,310,467
2008-01-14 2008-01-10 10.827 290,495 +57,334 0.01% 3,145,183
2008-01-11 2008-01-09 12.058 233,161 -6,825 0.01% 2,811,373
2008-01-10 2008-01-08 12.043 239,986 +2,730 0.01% 2,890,151
2008-01-09 2008-01-07 12.600 237,256 +28,667 0.01% 2,989,361
2008-01-08 2008-01-04 12.160 208,589 -13,651 0.00% 2,536,485
2008-01-07 2008-01-03 10.827 222,240 +6,826 0.01% 2,406,187
2008-01-04 2008-01-02 11.017 215,414 -8,191 0.01% 2,373,310
2008-01-02 2007-12-27 10.182 223,605 -6,825 0.01% 2,276,822
2007-12-28 2007-12-24 10.153 230,430 -34,128 0.01% 2,339,564
2007-12-27 2007-12-20 9.538 264,558 -17,746 0.01% 2,523,275
2007-12-21 2007-12-19 9.069 282,304 -27,303 0.01% 2,560,180
2007-12-20 2007-12-18 8.937 309,607 +19,112 0.01% 2,766,963
2007-12-19 2007-12-17 8.849 290,495 -5,461 0.01% 2,570,623
2007-12-18 2007-12-14 9.040 295,956 +31,398 0.01% 2,675,316
2007-12-17 2007-12-13 9.215 264,558 +2,730 0.01% 2,438,003
2007-12-14 2007-12-12 9.186 261,828 +6,826 0.01% 2,405,173
2007-12-13 2007-12-11 9.435 255,002 -5,461 0.01% 2,405,981
2007-12-12 2007-12-10 9.010 260,463 +13,651 0.01% 2,346,842
2007-12-11 2007-12-07 9.025 246,812 +4,096 0.01% 2,227,459
2007-12-10 2007-12-06 9.582 242,716 +4,095 0.01% 2,325,621
2007-12-07 2007-12-05 9.860 238,621 -2,730 0.01% 2,352,808
2007-11-30 2007-11-28 8.864 241,351 -8,191 0.01% 2,139,278
2007-11-26 2007-11-22 8.351 249,542 +1,365 0.01% 2,083,921
2007-11-23 2007-11-21 8.483 248,177 +6,826 0.01% 2,105,246
2007-11-22 2007-11-20 8.585 241,351 -20,477 0.01% 2,072,094
2007-11-21 2007-11-19 8.908 261,828 -1,365 0.01% 2,332,289
2007-11-20 2007-11-16 9.215 263,193 +15,016 0.01% 2,425,424
2007-11-19 2007-11-15 9.450 248,177 +13,651 0.01% 2,345,222
2007-11-16 2007-11-14 9.889 234,526 +6,826 0.01% 2,319,303
2007-11-15 2007-11-13 9.303 227,700 +4,095 0.01% 2,118,359
2007-11-14 2007-11-12 10.475 223,605 +4,096 0.01% 2,342,342
2007-11-12 2007-11-08 10.695 219,509 -13,652 0.01% 2,347,675
2007-11-09 2007-11-07 10.768 233,161 -9,555 0.01% 2,510,765
2007-11-07 2007-11-05 10.373 242,716 +12,286 0.01% 2,517,645
2007-11-06 2007-11-02 10.050 230,430 +6,825 0.01% 2,315,932
2007-11-05 2007-11-01 11.017 223,605 -6,825 0.01% 2,463,554
2007-11-02 2007-10-31 10.607 230,430 -13,651 0.01% 2,444,220
2007-11-01 2007-10-30 10.666 244,081 -6,826 0.01% 2,603,323
2007-10-31 2007-10-29 10.534 250,907 -9,556 0.01% 2,643,044
2007-10-30 2007-10-26 10.417 260,463 -6,825 0.01% 2,713,179
2007-10-29 2007-10-25 10.241 267,288 +5,460 0.01% 2,737,281
2007-10-26 2007-10-24 10.475 261,828 -4,095 0.01% 2,742,742
2007-10-25 2007-10-23 9.977 265,923 -2,730 0.01% 2,653,174
2007-10-24 2007-10-22 9.714 268,653 +9,555 0.01% 2,609,564
2007-10-23 2007-10-18 9.875 259,098 -17,746 0.01% 2,558,508
2007-10-18 2007-10-16 8.878 276,844 -4,095 0.01% 2,457,936
2007-10-17 2007-10-15 8.805 280,939 -1,365 0.01% 2,473,713
2007-10-16 2007-10-12 8.747 282,304 +2,730 0.01% 2,469,188
2007-10-15 2007-10-11 8.629 279,574 +12,968 0.01% 2,412,542
2007-10-12 2007-10-10 8.834 266,606 -6,825 0.01% 2,355,320
2007-10-10 2007-10-08 8.791 273,431 -10,921 0.01% 2,403,598
2007-10-09 2007-10-05 9.084 284,352 -4,095 0.01% 2,582,919
2007-10-08 2007-10-04 8.600 288,447 +19,111 0.01% 2,480,658
2007-10-05 2007-10-03 9.054 269,336 -4,095 0.01% 2,438,628
2007-10-04 2007-10-02 9.640 273,431 -9,556 0.01% 2,635,945
2007-10-03 2007-09-28 8.952 282,987 -40,953 0.01% 2,533,206
2007-09-28 2007-09-25 8.190 323,940 +5,460 0.01% 2,653,012
2007-09-27 2007-09-24 8.278 318,480 +13,651 0.01% 2,636,291
2007-09-25 2007-09-21 8.454 304,829 +2,730 0.01% 2,576,884
2007-09-24 2007-09-20 8.454 302,099 -6,825 0.01% 2,553,806
2007-09-21 2007-09-19 8.454 308,924 -13,651 0.01% 2,611,501
2007-09-20 2007-09-18 8.278 322,575 -2,730 0.01% 2,670,188
2007-09-19 2007-09-17 8.454 325,305 -13,651 0.01% 2,749,979
2007-09-18 2007-09-14 8.644 338,956 -6,826 0.01% 2,929,936
2007-09-14 2007-09-12 8.644 345,782 -12,286 0.01% 2,988,940
2007-09-13 2007-09-11 8.629 358,068 -28,667 0.01% 3,089,894
2007-09-12 2007-09-10 8.497 386,735 -13,651 0.01% 3,286,277
2007-09-11 2007-09-07 8.439 400,386 -27,303 0.01% 3,378,813
2007-09-10 2007-09-06 8.395 427,689 -4,095 0.01% 3,590,422
2007-09-07 2007-09-05 8.278 431,784 -6,825 0.01% 3,574,191
2007-09-06 2007-09-04 8.307 438,609 -23,207 0.01% 3,643,538
2007-09-05 2007-09-03 8.410 461,816 -111,939 0.01% 3,883,682
2007-09-04 2007-08-31 8.102 573,755 -42,319 0.01% 4,648,516
2007-09-03 2007-08-30 7.692 616,074 +6,826 0.01% 4,738,653
2007-08-31 2007-08-29 7.443 609,248 -20,477 0.01% 4,534,408
2007-08-30 2007-08-28 7.311 629,725 -13,651 0.01% 4,603,777
2007-08-29 2007-08-27 7.457 643,376 -19,111 0.02% 4,797,836
2007-08-28 2007-08-24 7.150 662,487 -15,016 0.02% 4,736,526
2007-08-27 2007-08-23 6.974 677,503 +15,016 0.02% 4,724,773
2007-08-24 2007-08-22 6.608 662,487 +9,555 0.02% 4,377,404
2007-08-23 2007-08-21 6.725 652,932 +4,096 0.02% 4,390,797
2007-08-22 2007-08-20 6.593 648,836 +6,825 0.02% 4,277,699
2007-08-21 2007-08-17 6.153 642,011 +13,651 0.02% 3,950,522
2007-08-20 2007-08-16 6.622 628,360 -6,825 0.01% 4,161,115
2007-08-17 2007-08-15 6.886 635,185 +17,746 0.01% 4,373,819
2007-08-16 2007-08-14 7.047 617,439 +2,731 0.01% 4,351,128
2007-08-15 2007-08-13 7.062 614,708 +4,095 0.01% 4,340,889
2007-08-14 2007-08-10 7.106 610,613 +2,730 0.01% 4,338,809
2007-08-13 2007-08-09 7.340 607,883 +10,921 0.01% 4,461,907
2007-08-10 2007-08-08 7.487 596,962 -12,286 0.01% 4,469,206
2007-08-09 2007-08-07 7.355 609,248 -6,826 0.01% 4,480,852
2007-08-08 2007-08-06 7.238 616,074 +6,826 0.01% 4,458,847
2007-08-07 2007-08-03 7.443 609,248 +30,032 0.01% 4,534,408
2007-08-06 2007-08-02 7.501 579,216 -35,492 0.01% 4,344,835
2007-08-03 2007-08-01 7.618 614,708 -32,763 0.01% 4,683,116
2007-08-02 2007-07-31 8.029 647,471 -1,365 0.02% 5,198,327
2007-08-01 2007-07-30 7.970 648,836 +36,858 0.02% 5,171,263
2007-07-31 2007-07-27 7.648 611,978 +28,667 0.01% 4,680,250
2007-07-30 2007-07-26 8.014 583,311 +21,842 0.01% 4,674,662
2007-07-27 2007-07-25 8.102 561,469 +24,572 0.01% 4,548,976
2007-07-25 2007-07-23 8.190 536,897 +96,922 0.01% 4,397,092
2007-07-24 2007-07-20 8.278 439,975 +6,826 0.01% 3,641,994
2007-07-23 2007-07-19 8.263 433,149 -15,016 0.01% 3,579,144
2007-07-19 2007-07-17 8.351 448,165 -20,477 0.01% 3,742,618
2007-07-18 2007-07-16 8.395 468,642 +24,572 0.01% 3,934,219
2007-07-16 2007-07-12 8.263 444,070 +58,700 0.01% 3,669,385
2007-07-13 2007-07-11 8.600 385,370 +77,811 0.01% 3,314,200
2007-07-11 2007-07-09 9.157 307,559 +4,095 0.01% 2,816,250
2007-07-10 2007-07-06 8.776 303,464 +1,365 0.01% 2,663,157
2007-07-09 2007-07-05 8.878 302,099 +4,096 0.01% 2,682,160
2007-07-06 2007-07-04 8.673 298,003 -8,191 0.01% 2,584,670
2007-07-04 2007-06-29 8.102 306,194 +4,095 0.01% 2,480,759
2007-07-03 2007-06-28 8.029 302,099 +24,572 0.01% 2,425,452
2007-06-29 2007-06-27 8.146 277,527 -140,606 0.01% 2,260,699
2007-06-28 2007-06-26 7.794 418,133 -2,730 0.01% 3,259,034
2007-06-27 2007-06-25 7.736 420,863 +6,826 0.01% 3,255,648
2007-06-26 2007-06-22 7.560 414,037 0.01% 3,130,052

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top