History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 124,000 | +0 | 0.00% | 194,680 |
| 2025-10-13 | 2025-10-09 | 1.430 | 124,000 | +0 | 0.00% | 177,320 |
| 2025-10-10 | 2025-10-08 | 1.380 | 124,000 | -60,000 | 0.00% | 171,120 |
| 2025-10-08 | 2025-10-03 | 1.390 | 184,000 | +20,000 | 0.00% | 255,760 |
| 2025-09-24 | 2025-09-22 | 1.380 | 164,000 | -2,000 | 0.00% | 226,320 |
| 2025-09-17 | 2025-09-15 | 1.470 | 166,000 | +2,000 | 0.00% | 244,020 |
| 2025-09-10 | 2025-09-08 | 1.470 | 164,000 | -6,000 | 0.00% | 241,080 |
| 2025-09-08 | 2025-09-04 | 1.380 | 170,000 | +6,000 | 0.00% | 234,600 |
| 2025-07-25 | 2025-07-23 | 1.460 | 164,000 | -14,000 | 0.00% | 239,440 |
| 2025-07-24 | 2025-07-22 | 1.510 | 178,000 | -2,000 | 0.00% | 268,780 |
| 2025-07-14 | 2025-07-10 | 1.390 | 180,000 | +20,000 | 0.00% | 250,200 |
| 2025-07-08 | 2025-07-04 | 1.335 | 160,000 | +3,028 | 0.00% | 213,643 |
| 2025-06-13 | 2025-06-11 | 1.426 | 156,972 | +6,590 | 0.00% | 223,796 |
| 2025-05-08 | 2025-05-06 | 1.213 | 150,382 | -18,798 | 0.00% | 182,400 |
| 2025-03-31 | 2025-03-27 | 1.245 | 169,180 | -5,639 | 0.00% | 210,601 |
| 2025-02-28 | 2025-02-26 | 1.117 | 174,819 | +18,798 | 0.00% | 195,300 |
| 2025-02-11 | 2025-02-07 | 1.170 | 156,021 | +5,639 | 0.00% | 182,600 |
| 2025-01-10 | 2025-01-08 | 1.213 | 150,382 | -1,880 | 0.00% | 182,400 |
| 2025-01-03 | 2024-12-31 | 1.298 | 152,262 | -5,639 | 0.00% | 197,641 |
| 2024-11-14 | 2024-11-12 | 1.202 | 157,901 | +5,639 | 0.00% | 189,840 |
| 2024-11-01 | 2024-10-30 | 1.245 | 152,262 | -90,229 | 0.00% | 189,541 |
| 2024-10-10 | 2024-10-08 | 1.245 | 242,491 | -33,836 | 0.00% | 301,860 |
| 2024-09-23 | 2024-09-19 | 1.021 | 276,327 | +1,880 | 0.00% | 282,240 |
| 2024-09-17 | 2024-09-13 | 0.989 | 274,447 | +1,880 | 0.00% | 271,560 |
| 2024-09-13 | 2024-09-11 | 0.989 | 272,567 | +30,076 | 0.00% | 269,700 |
| 2024-08-16 | 2024-08-14 | 1.000 | 242,491 | -7,519 | 0.00% | 242,520 |
| 2024-06-13 | 2024-06-11 | 1.055 | 250,010 | +12,922 | 0.00% | 263,668 |
| 2024-05-10 | 2024-05-08 | 0.987 | 237,088 | +16,043 | 0.00% | 234,080 |
| 2024-03-18 | 2024-03-14 | 0.942 | 221,045 | +7,131 | 0.00% | 208,320 |
| 2024-03-13 | 2024-03-11 | 0.942 | 213,914 | -7,131 | 0.00% | 201,600 |
| 2024-01-23 | 2024-01-19 | 0.920 | 221,045 | +17,827 | 0.00% | 203,360 |
| 2023-12-01 | 2023-11-29 | 0.976 | 203,218 | -1,783 | 0.00% | 198,360 |
| 2023-11-23 | 2023-11-21 | 0.976 | 205,001 | +51,696 | 0.00% | 200,100 |
| 2023-09-13 | 2023-09-11 | 1.077 | 153,305 | +7,130 | 0.00% | 165,120 |
| 2023-06-23 | 2023-06-20 | 1.220 | 146,175 | +9,017 | 0.00% | 178,277 |
| 2023-06-01 | 2023-05-30 | 1.267 | 137,158 | -128,795 | 0.00% | 173,840 |
| 2023-05-31 | 2023-05-29 | 1.220 | 265,953 | +45,162 | 0.00% | 324,360 |
| 2023-05-29 | 2023-05-24 | 1.279 | 220,791 | +83,633 | 0.00% | 282,480 |
| 2023-05-22 | 2023-05-18 | 1.327 | 137,158 | -177,302 | 0.00% | 182,040 |
| 2023-05-19 | 2023-05-17 | 1.244 | 314,460 | +83,633 | 0.01% | 391,040 |
| 2023-05-18 | 2023-05-16 | 1.267 | 230,827 | +10,036 | 0.00% | 292,560 |
| 2023-05-17 | 2023-05-15 | 1.267 | 220,791 | -83,633 | 0.00% | 279,840 |
| 2023-05-16 | 2023-05-12 | 1.279 | 304,424 | +83,633 | 0.01% | 389,480 |
| 2023-05-15 | 2023-05-11 | 1.339 | 220,791 | +83,633 | 0.00% | 295,680 |
| 2023-05-11 | 2023-05-09 | 1.339 | 137,158 | -1,673 | 0.00% | 183,680 |
| 2023-05-10 | 2023-05-08 | 1.399 | 138,831 | +1,673 | 0.00% | 194,220 |
| 2023-03-22 | 2023-03-20 | 1.172 | 137,158 | +1,673 | 0.00% | 160,720 |
| 2023-02-15 | 2023-02-13 | 1.232 | 135,485 | -66,907 | 0.00% | 166,859 |
| 2023-02-07 | 2023-02-03 | 1.267 | 202,392 | -15,054 | 0.00% | 256,520 |
| 2022-11-16 | 2022-11-14 | 1.100 | 217,446 | -11,708 | 0.00% | 239,200 |
| 2022-10-31 | 2022-10-27 | 1.028 | 229,154 | +81,960 | 0.00% | 235,640 |
| 2022-10-12 | 2022-10-10 | 1.004 | 147,194 | +1,673 | 0.00% | 147,840 |
| 2022-07-18 | 2022-07-14 | 1.303 | 145,521 | -1,673 | 0.00% | 189,659 |
| 2022-07-12 | 2022-07-08 | 1.291 | 147,194 | +3,345 | 0.00% | 190,080 |
| 2022-06-24 | 2022-06-22 | 1.411 | 143,849 | +10,036 | 0.00% | 202,960 |
| 2022-06-22 | 2022-06-20 | 1.535 | 133,813 | +5,608 | 0.00% | 205,408 |
| 2022-06-07 | 2022-06-02 | 1.610 | 128,205 | +24,038 | 0.00% | 206,399 |
| 2022-05-12 | 2022-05-10 | 1.572 | 104,167 | -1,602 | 0.00% | 163,800 |
| 2022-05-06 | 2022-05-04 | 1.722 | 105,769 | -22,436 | 0.00% | 182,159 |
| 2022-04-25 | 2022-04-21 | 1.585 | 128,205 | +24,038 | 0.00% | 203,199 |
| 2022-04-01 | 2022-03-30 | 1.710 | 104,167 | -30,449 | 0.00% | 178,100 |
| 2022-03-29 | 2022-03-25 | 1.610 | 134,616 | -16,025 | 0.00% | 216,720 |
| 2022-03-28 | 2022-03-24 | 1.610 | 150,641 | -8,013 | 0.00% | 242,519 |
| 2022-03-24 | 2022-03-22 | 1.622 | 158,654 | +6,410 | 0.00% | 257,400 |
| 2022-03-11 | 2022-03-09 | 1.473 | 152,244 | +8,013 | 0.00% | 224,200 |
| 2022-03-08 | 2022-03-04 | 1.510 | 144,231 | -16,026 | 0.00% | 217,800 |
| 2022-03-07 | 2022-03-03 | 1.485 | 160,257 | -8,013 | 0.00% | 238,000 |
| 2022-03-01 | 2022-02-25 | 1.398 | 168,270 | +8,013 | 0.00% | 235,201 |
| 2022-02-25 | 2022-02-23 | 1.448 | 160,257 | -8,013 | 0.00% | 232,000 |
| 2022-02-24 | 2022-02-22 | 1.410 | 168,270 | +8,013 | 0.00% | 237,301 |
| 2022-02-22 | 2022-02-18 | 1.423 | 160,257 | -88,141 | 0.00% | 228,000 |
| 2022-02-21 | 2022-02-17 | 1.423 | 248,398 | +8,013 | 0.00% | 353,400 |
| 2022-02-18 | 2022-02-16 | 1.435 | 240,385 | -88,141 | 0.00% | 345,000 |
| 2022-02-09 | 2022-02-07 | 1.335 | 328,526 | +8,012 | 0.01% | 438,699 |
| 2022-01-14 | 2022-01-12 | 1.523 | 320,514 | +16,026 | 0.01% | 488,001 |
| 2021-12-01 | 2021-11-29 | 1.448 | 304,488 | -40,064 | 0.01% | 440,800 |
| 2021-11-26 | 2021-11-24 | 1.523 | 344,552 | -40,064 | 0.01% | 524,600 |
| 2021-11-19 | 2021-11-17 | 1.473 | 384,616 | -80,129 | 0.01% | 566,400 |
| 2021-11-05 | 2021-11-03 | 1.448 | 464,745 | -208,333 | 0.01% | 672,801 |
| 2021-10-26 | 2021-10-22 | 1.585 | 673,078 | +40,064 | 0.01% | 1,066,799 |
| 2021-10-20 | 2021-10-18 | 1.585 | 633,014 | +16,025 | 0.01% | 1,003,300 |
| 2021-10-08 | 2021-10-06 | 1.722 | 616,989 | -32,051 | 0.01% | 1,062,601 |
| 2021-10-05 | 2021-09-30 | 1.672 | 649,040 | +48,077 | 0.01% | 1,085,400 |
| 2021-09-28 | 2021-09-24 | 1.672 | 600,963 | +16,026 | 0.01% | 1,005,000 |
| 2021-09-27 | 2021-09-23 | 1.822 | 584,937 | +56,090 | 0.01% | 1,065,800 |
| 2021-09-23 | 2021-09-20 | 1.722 | 528,847 | +40,064 | 0.01% | 910,799 |
| 2021-09-20 | 2021-09-16 | 1.872 | 488,783 | +24,038 | 0.01% | 915,000 |
| 2021-09-15 | 2021-09-13 | 2.147 | 464,745 | +19,231 | 0.01% | 997,601 |
| 2021-09-14 | 2021-09-10 | 2.059 | 445,514 | +1,603 | 0.01% | 917,400 |
| 2021-09-13 | 2021-09-09 | 2.022 | 443,911 | -60,898 | 0.01% | 897,479 |
| 2021-09-09 | 2021-09-07 | 1.897 | 504,809 | +16,026 | 0.01% | 957,600 |
| 2021-09-08 | 2021-09-06 | 1.884 | 488,783 | +112,180 | 0.01% | 921,100 |
| 2021-09-06 | 2021-09-02 | 1.947 | 376,603 | -64,103 | 0.01% | 733,199 |
| 2021-09-03 | 2021-09-01 | 1.884 | 440,706 | +144,231 | 0.01% | 830,500 |
| 2021-09-02 | 2021-08-31 | 1.984 | 296,475 | -38,462 | 0.01% | 588,300 |
| 2021-09-01 | 2021-08-30 | 1.835 | 334,937 | +25,641 | 0.01% | 614,461 |
| 2021-08-31 | 2021-08-27 | 1.835 | 309,296 | -16,025 | 0.01% | 567,421 |
| 2021-08-30 | 2021-08-26 | 1.847 | 325,321 | +46,474 | 0.01% | 600,880 |
| 2021-08-27 | 2021-08-25 | 1.835 | 278,847 | +48,077 | 0.00% | 511,560 |
| 2021-08-26 | 2021-08-24 | 1.934 | 230,770 | +48,077 | 0.00% | 446,400 |
| 2021-08-17 | 2021-08-13 | 2.084 | 182,693 | -1,602 | 0.00% | 380,761 |
| 2021-08-16 | 2021-08-12 | 1.972 | 184,295 | -40,064 | 0.00% | 363,399 |
| 2021-08-13 | 2021-08-11 | 1.884 | 224,359 | -56,090 | 0.00% | 422,799 |
| 2021-08-12 | 2021-08-10 | 1.947 | 280,449 | +22,436 | 0.00% | 545,999 |
| 2021-08-10 | 2021-08-06 | 1.934 | 258,013 | +67,307 | 0.00% | 499,099 |
| 2021-08-09 | 2021-08-05 | 1.959 | 190,706 | +30,449 | 0.00% | 373,661 |
| 2021-08-06 | 2021-08-04 | 1.934 | 160,257 | -52,885 | 0.00% | 310,000 |
| 2021-08-05 | 2021-08-03 | 1.884 | 213,142 | +40,065 | 0.00% | 401,661 |
| 2021-08-02 | 2021-07-29 | 1.672 | 173,077 | +64,102 | 0.00% | 289,439 |
| 2021-07-19 | 2021-07-15 | 1.772 | 108,975 | +68,911 | 0.00% | 193,121 |
| 2021-07-15 | 2021-07-13 | 1.872 | 40,064 | -16,026 | 0.00% | 75,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 56,090 | -8,013 | 0.00% | 99,400 |
| 2021-07-09 | 2021-07-07 | 1.685 | 64,103 | -24,038 | 0.00% | 108,000 |
| 2021-07-08 | 2021-07-06 | 1.597 | 88,141 | +24,038 | 0.00% | 140,800 |
| 2021-06-10 | 2021-06-08 | 1.464 | 64,103 | +1,823 | 0.00% | 93,870 |
| 2021-05-18 | 2021-05-14 | 1.362 | 62,280 | +23,355 | 0.00% | 84,800 |
| 2021-01-29 | 2021-01-27 | 1.220 | 38,925 | -76,293 | 0.00% | 47,500 |
| 2021-01-28 | 2021-01-26 | 1.259 | 115,218 | +62,280 | 0.00% | 145,040 |
| 2021-01-25 | 2021-01-21 | 1.336 | 52,938 | +14,013 | 0.00% | 70,720 |
| 2020-08-25 | 2020-08-21 | 1.028 | 38,925 | -1,167,749 | 0.00% | 40,000 |
| 2020-08-20 | 2020-08-18 | 1.079 | 1,206,674 | +1,167,749 | 0.02% | 1,302,000 |
| 2020-05-19 | 2020-05-15 | 0.939 | 38,925 | +1,635 | 0.00% | 36,534 |
| 2020-01-14 | 2020-01-10 | 1.193 | 37,290 | -1,492 | 0.00% | 44,500 |
| 2019-06-20 | 2019-06-18 | 1.197 | 38,782 | +976 | 0.00% | 46,408 |
| 2018-07-23 | 2018-07-19 | 1.293 | 37,806 | +1,454 | 0.00% | 48,880 |
| 2018-01-17 | 2018-01-15 | 1.816 | 36,352 | +36,352 | 0.00% | 66,001 |
| 2017-12-29 | 2017-12-27 | 1.678 | 0 | -21,811 | ||
| 2017-12-18 | 2017-12-14 | 1.692 | 21,811 | +21,811 | 0.00% | 36,900 |
| 2017-11-09 | 2017-11-07 | 1.761 | 0 | -7,270 | ||
| 2017-11-02 | 2017-10-31 | 1.898 | 7,270 | +7,270 | 0.00% | 13,799 |
| 2016-08-12 | 2016-08-10 | 1.334 | 0 | -29,081 | ||
| 2016-08-10 | 2016-08-08 | 1.293 | 29,081 | +29,081 | 0.00% | 37,600 |
| 2015-11-12 | 2015-11-10 | 1.916 | 0 | -17,283 | ||
| 2015-11-10 | 2015-11-06 | 1.889 | 17,283 | -14,402 | 0.00% | 32,640 |
| 2015-06-15 | 2015-06-11 | 2.583 | 31,685 | +168 | 0.00% | 81,834 |
| 2015-04-29 | 2015-04-27 | 3.239 | 31,517 | -14,326 | 0.00% | 102,080 |
| 2015-04-21 | 2015-04-17 | 2.778 | 45,843 | -21,489 | 0.00% | 127,360 |
| 2015-04-20 | 2015-04-16 | 2.862 | 67,332 | +21,489 | 0.00% | 192,700 |
| 2015-04-17 | 2015-04-15 | 2.764 | 45,843 | -21,489 | 0.00% | 126,720 |
| 2015-04-16 | 2015-04-14 | 2.918 | 67,332 | +21,489 | 0.00% | 196,460 |
| 2015-02-24 | 2015-02-18 | 2.331 | 45,843 | -4,298 | 0.00% | 106,880 |
| 2015-02-23 | 2015-02-16 | 2.359 | 50,141 | +4,298 | 0.00% | 118,301 |
| 2015-02-13 | 2015-02-11 | 2.373 | 45,843 | -14,326 | 0.00% | 108,800 |
| 2015-02-12 | 2015-02-10 | 2.373 | 60,169 | +14,326 | 0.00% | 142,800 |
| 2015-02-04 | 2015-02-02 | 2.080 | 45,843 | -35,815 | 0.00% | 95,360 |
| 2014-06-10 | 2014-06-06 | 1.368 | 81,658 | -21,489 | 0.00% | 111,720 |
| 2014-05-30 | 2014-05-28 | 1.298 | 103,147 | +21,489 | 0.00% | 133,920 |
| 2014-04-10 | 2014-04-08 | 1.438 | 81,658 | -21,489 | 0.00% | 117,420 |
| 2014-03-25 | 2014-03-21 | 1.452 | 103,147 | +21,489 | 0.00% | 149,760 |
| 2014-02-17 | 2014-02-13 | 1.647 | 81,658 | -21,489 | 0.00% | 134,520 |
| 2014-02-12 | 2014-02-10 | 1.605 | 103,147 | +21,489 | 0.00% | 165,600 |
| 2013-12-05 | 2013-12-03 | 1.857 | 81,658 | +14,326 | 0.00% | 151,620 |
| 2013-11-26 | 2013-11-22 | 1.871 | 67,332 | -21,489 | 0.00% | 125,960 |
| 2013-11-25 | 2013-11-21 | 1.815 | 88,821 | -28,652 | 0.00% | 161,200 |
| 2013-11-20 | 2013-11-18 | 1.787 | 117,473 | +7,163 | 0.00% | 209,921 |
| 2013-11-04 | 2013-10-31 | 1.759 | 110,310 | +42,978 | 0.00% | 194,041 |
| 2013-09-30 | 2013-09-26 | 1.829 | 67,332 | -28,652 | 0.00% | 123,140 |
| 2013-09-27 | 2013-09-25 | 1.843 | 95,984 | +28,652 | 0.00% | 176,880 |
| 2013-09-16 | 2013-09-12 | 1.941 | 67,332 | -14,326 | 0.00% | 130,660 |
| 2013-09-12 | 2013-09-10 | 1.927 | 81,658 | +14,326 | 0.00% | 157,320 |
| 2013-09-05 | 2013-09-03 | 1.759 | 67,332 | -21,489 | 0.00% | 118,440 |
| 2013-09-03 | 2013-08-30 | 1.689 | 88,821 | +21,489 | 0.00% | 150,040 |
| 2013-08-27 | 2013-08-23 | 1.689 | 67,332 | -21,489 | 0.00% | 113,740 |
| 2013-08-22 | 2013-08-20 | 1.675 | 88,821 | -35,815 | 0.00% | 148,800 |
| 2013-08-13 | 2013-08-09 | 1.703 | 124,636 | +35,815 | 0.00% | 212,281 |
| 2013-08-05 | 2013-08-01 | 1.675 | 88,821 | +21,489 | 0.00% | 148,800 |
| 2013-06-17 | 2013-06-13 | 2.085 | 67,332 | +1,048 | 0.00% | 140,366 |
| 2013-06-04 | 2013-05-31 | 2.524 | 66,284 | +14,103 | 0.00% | 167,321 |
| 2013-05-23 | 2013-05-21 | 2.595 | 52,181 | -28,205 | 0.00% | 135,421 |
| 2013-05-13 | 2013-05-09 | 2.609 | 80,386 | -35,258 | 0.00% | 209,759 |
| 2013-05-10 | 2013-05-08 | 2.553 | 115,644 | -35,257 | 0.00% | 295,201 |
| 2013-05-08 | 2013-05-06 | 2.482 | 150,901 | +35,257 | 0.00% | 374,501 |
| 2013-04-19 | 2013-04-17 | 2.354 | 115,644 | +7,052 | 0.00% | 272,241 |
| 2013-04-10 | 2013-04-08 | 2.538 | 108,592 | +35,257 | 0.00% | 275,660 |
| 2013-04-03 | 2013-03-28 | 2.794 | 73,335 | -35,257 | 0.00% | 204,880 |
| 2013-03-28 | 2013-03-26 | 2.794 | 108,592 | +35,257 | 0.00% | 303,380 |
| 2013-03-26 | 2013-03-22 | 2.879 | 73,335 | +21,154 | 0.00% | 211,120 |
| 2013-03-25 | 2013-03-21 | 2.893 | 52,181 | -21,154 | 0.00% | 150,961 |
| 2013-03-21 | 2013-03-19 | 2.808 | 73,335 | +21,154 | 0.00% | 205,920 |
| 2013-03-19 | 2013-03-15 | 2.978 | 52,181 | -21,154 | 0.00% | 155,401 |
| 2013-03-18 | 2013-03-14 | 2.907 | 73,335 | -42,309 | 0.00% | 213,200 |
| 2013-03-12 | 2013-03-08 | 2.879 | 115,644 | +21,155 | 0.00% | 332,921 |
| 2013-03-11 | 2013-03-07 | 2.936 | 94,489 | -21,155 | 0.00% | 277,379 |
| 2013-02-06 | 2013-02-04 | 2.765 | 115,644 | -21,154 | 0.00% | 319,801 |
| 2013-02-04 | 2013-01-31 | 2.737 | 136,798 | +21,154 | 0.00% | 374,420 |
| 2013-01-29 | 2013-01-25 | 2.780 | 115,644 | +21,155 | 0.00% | 321,441 |
| 2013-01-28 | 2013-01-24 | 2.964 | 94,489 | +21,154 | 0.00% | 280,059 |
| 2013-01-24 | 2013-01-22 | 2.964 | 73,335 | -21,154 | 0.00% | 217,360 |
| 2013-01-23 | 2013-01-21 | 2.936 | 94,489 | -14,103 | 0.00% | 277,379 |
| 2013-01-22 | 2013-01-18 | 2.893 | 108,592 | +7,051 | 0.00% | 314,160 |
| 2013-01-17 | 2013-01-15 | 2.879 | 101,541 | +14,103 | 0.00% | 292,321 |
| 2013-01-15 | 2013-01-11 | 2.964 | 87,438 | +14,103 | 0.00% | 259,161 |
| 2013-01-07 | 2013-01-03 | 2.893 | 73,335 | -14,103 | 0.00% | 212,160 |
| 2012-12-21 | 2012-12-19 | 2.723 | 87,438 | +14,103 | 0.00% | 238,080 |
| 2012-12-18 | 2012-12-14 | 2.780 | 73,335 | -21,154 | 0.00% | 203,840 |
| 2012-12-13 | 2012-12-11 | 2.609 | 94,489 | -21,155 | 0.00% | 246,559 |
| 2012-12-12 | 2012-12-10 | 2.510 | 115,644 | -28,205 | 0.00% | 290,281 |
| 2012-11-09 | 2012-11-07 | 2.425 | 143,849 | +28,205 | 0.00% | 348,839 |
| 2012-10-25 | 2012-10-22 | 2.411 | 115,644 | +21,155 | 0.00% | 278,801 |
| 2012-10-24 | 2012-10-19 | 2.482 | 94,489 | -21,155 | 0.00% | 234,499 |
| 2012-10-17 | 2012-10-15 | 2.326 | 115,644 | -21,154 | 0.00% | 268,961 |
| 2012-10-16 | 2012-10-12 | 2.340 | 136,798 | +21,154 | 0.00% | 320,100 |
| 2012-10-12 | 2012-10-10 | 2.269 | 115,644 | -71,924 | 0.00% | 262,401 |
| 2012-10-11 | 2012-10-09 | 2.212 | 187,568 | -87,438 | 0.00% | 414,959 |
| 2012-10-10 | 2012-10-08 | 2.184 | 275,006 | +162,183 | 0.01% | 600,600 |
| 2012-10-04 | 2012-09-28 | 2.156 | 112,823 | -21,154 | 0.00% | 243,200 |
| 2012-09-28 | 2012-09-26 | 2.028 | 133,977 | +21,154 | 0.00% | 271,699 |
| 2012-09-21 | 2012-09-19 | 2.184 | 112,823 | +14,103 | 0.00% | 246,400 |
| 2012-09-19 | 2012-09-17 | 2.170 | 98,720 | -98,720 | 0.00% | 214,200 |
| 2012-09-18 | 2012-09-14 | 2.113 | 197,440 | -14,103 | 0.00% | 417,199 |
| 2012-09-17 | 2012-09-13 | 2.085 | 211,543 | -49,360 | 0.00% | 441,000 |
| 2012-09-14 | 2012-09-12 | 2.099 | 260,903 | -21,155 | 0.01% | 547,600 |
| 2012-09-13 | 2012-09-11 | 2.085 | 282,058 | +141,029 | 0.01% | 588,001 |
| 2012-09-12 | 2012-09-10 | 2.127 | 141,029 | -91,668 | 0.00% | 300,001 |
| 2012-09-11 | 2012-09-07 | 2.099 | 232,697 | +91,668 | 0.00% | 488,399 |
| 2012-09-04 | 2012-08-31 | 2.113 | 141,029 | +21,155 | 0.00% | 298,001 |
| 2012-08-14 | 2012-08-10 | 2.212 | 119,874 | -14,103 | 0.00% | 265,199 |
| 2012-08-13 | 2012-08-09 | 2.212 | 133,977 | +14,103 | 0.00% | 296,399 |
| 2012-07-19 | 2012-07-17 | 2.113 | 119,874 | -21,155 | 0.00% | 253,299 |
| 2012-06-18 | 2012-06-14 | 1.725 | 141,029 | +1,873 | 0.00% | 243,231 |
| 2012-06-04 | 2012-05-31 | 1.926 | 139,156 | +20,873 | 0.00% | 268,000 |
| 2012-05-09 | 2012-05-07 | 2.415 | 118,283 | -6,957 | 0.00% | 285,601 |
| 2012-03-22 | 2012-03-20 | 2.874 | 125,240 | +20,873 | 0.00% | 359,999 |
| 2012-03-20 | 2012-03-16 | 3.047 | 104,367 | +20,873 | 0.00% | 318,000 |
| 2012-03-14 | 2012-03-12 | 3.205 | 83,494 | +20,874 | 0.00% | 267,601 |
| 2012-03-13 | 2012-03-09 | 3.306 | 62,620 | -20,874 | 0.00% | 207,000 |
| 2012-03-09 | 2012-03-07 | 3.148 | 83,494 | +34,789 | 0.00% | 262,801 |
| 2012-03-08 | 2012-03-06 | 3.234 | 48,705 | +20,874 | 0.00% | 157,501 |
| 2012-03-07 | 2012-03-05 | 3.435 | 27,831 | -20,874 | 0.00% | 95,599 |
| 2012-03-06 | 2012-03-02 | 3.449 | 48,705 | -6,957 | 0.00% | 168,002 |
| 2012-03-05 | 2012-03-01 | 3.378 | 55,662 | -20,874 | 0.00% | 187,999 |
| 2012-03-01 | 2012-02-28 | 3.320 | 76,536 | +20,874 | 0.00% | 254,101 |
| 2012-02-28 | 2012-02-24 | 3.334 | 55,662 | +13,915 | 0.00% | 185,599 |
| 2012-02-24 | 2012-02-22 | 3.464 | 41,747 | -13,915 | 0.00% | 144,601 |
| 2012-02-23 | 2012-02-21 | 3.363 | 55,662 | +20,873 | 0.00% | 187,199 |
| 2012-02-21 | 2012-02-17 | 3.406 | 34,789 | -27,831 | 0.00% | 118,500 |
| 2012-02-20 | 2012-02-16 | 3.349 | 62,620 | +20,873 | 0.00% | 209,699 |
| 2012-02-14 | 2012-02-10 | 3.363 | 41,747 | -13,915 | 0.00% | 140,401 |
| 2012-02-13 | 2012-02-09 | 3.536 | 55,662 | +13,915 | 0.00% | 196,799 |
| 2012-02-07 | 2012-02-03 | 3.306 | 41,747 | -27,831 | 0.00% | 138,001 |
| 2012-02-02 | 2012-01-31 | 3.219 | 69,578 | +20,873 | 0.00% | 224,000 |
| 2011-11-29 | 2011-11-25 | 3.090 | 48,705 | +6,958 | 0.00% | 150,501 |
| 2011-11-01 | 2011-10-28 | 3.622 | 41,747 | -13,915 | 0.00% | 151,201 |
| 2011-08-08 | 2011-08-04 | 3.722 | 55,662 | +6,957 | 0.00% | 207,199 |
| 2011-07-14 | 2011-07-12 | 4.398 | 48,705 | +6,958 | 0.00% | 214,202 |
| 2011-07-11 | 2011-07-07 | 5.002 | 41,747 | -6,958 | 0.00% | 208,801 |
| 2011-06-13 | 2011-06-09 | 4.658 | 48,705 | +163 | 0.00% | 226,858 |
| 2011-05-13 | 2011-05-11 | 5.249 | 48,542 | -6,935 | 0.00% | 254,799 |
| 2011-04-01 | 2011-03-30 | 4.715 | 55,477 | -6,934 | 0.00% | 261,601 |
| 2011-03-29 | 2011-03-25 | 4.658 | 62,411 | +20,803 | 0.00% | 290,698 |
| 2011-03-18 | 2011-03-16 | 5.494 | 41,608 | +6,935 | 0.00% | 228,602 |
| 2011-03-15 | 2011-03-11 | 5.710 | 34,673 | -6,935 | 0.00% | 198,000 |
| 2011-03-14 | 2011-03-10 | 5.768 | 41,608 | +6,935 | 0.00% | 240,002 |
| 2011-03-11 | 2011-03-09 | 5.956 | 34,673 | -6,935 | 0.00% | 206,500 |
| 2011-03-10 | 2011-03-08 | 5.984 | 41,608 | +13,870 | 0.00% | 249,002 |
| 2011-03-07 | 2011-03-03 | 6.201 | 27,738 | +4,160 | 0.00% | 171,997 |
| 2011-02-08 | 2011-02-02 | 6.446 | 23,578 | +6,935 | 0.00% | 151,982 |
| 2010-12-28 | 2010-12-22 | 5.783 | 16,643 | -6,935 | 0.00% | 96,240 |
| 2010-12-14 | 2010-12-10 | 5.840 | 23,578 | +6,935 | 0.00% | 137,702 |
| 2010-10-21 | 2010-10-19 | 6.590 | 16,643 | -6,935 | 0.00% | 109,680 |
| 2010-10-18 | 2010-10-14 | 6.778 | 23,578 | -201,103 | 0.00% | 159,802 |
| 2010-10-13 | 2010-10-11 | 6.432 | 224,681 | +208,038 | 0.00% | 1,445,039 |
| 2010-09-21 | 2010-09-17 | 6.287 | 16,643 | -6,935 | 0.00% | 104,640 |
| 2010-08-10 | 2010-08-06 | 5.754 | 23,578 | -6,934 | 0.00% | 135,662 |
| 2010-08-09 | 2010-08-05 | 5.379 | 30,512 | +6,934 | 0.00% | 164,119 |
| 2010-05-31 | 2010-05-27 | 4.989 | 23,578 | -6,934 | 0.00% | 117,642 |
| 2010-05-28 | 2010-05-26 | 4.744 | 30,512 | -6,935 | 0.00% | 144,759 |
| 2010-05-27 | 2010-05-25 | 4.773 | 37,447 | +13,869 | 0.00% | 178,741 |
| 2010-05-25 | 2010-05-20 | 4.989 | 23,578 | -6,934 | 0.00% | 117,642 |
| 2010-05-24 | 2010-05-19 | 5.249 | 30,512 | +6,934 | 0.00% | 160,159 |
| 2010-05-12 | 2010-05-10 | 5.494 | 23,578 | -6,934 | 0.00% | 129,542 |
| 2010-05-11 | 2010-05-07 | 5.379 | 30,512 | +6,934 | 0.00% | 164,119 |
| 2010-05-10 | 2010-05-06 | 5.566 | 23,578 | -2,773 | 0.00% | 131,242 |
| 2010-05-05 | 2010-05-03 | 5.999 | 26,351 | -6,935 | 0.00% | 158,077 |
| 2010-04-29 | 2010-04-27 | 6.013 | 33,286 | +6,935 | 0.00% | 200,159 |
| 2010-04-22 | 2010-04-20 | 6.129 | 26,351 | -6,935 | 0.00% | 161,497 |
| 2010-04-21 | 2010-04-19 | 5.927 | 33,286 | -6,935 | 0.00% | 197,279 |
| 2010-04-20 | 2010-04-16 | 6.114 | 40,221 | +6,935 | 0.00% | 245,922 |
| 2010-04-19 | 2010-04-15 | 6.273 | 33,286 | +6,935 | 0.00% | 208,799 |
| 2010-04-14 | 2010-04-12 | 6.475 | 26,351 | -6,935 | 0.00% | 170,617 |
| 2010-04-13 | 2010-04-09 | 6.561 | 33,286 | +6,935 | 0.00% | 218,399 |
| 2010-04-09 | 2010-04-07 | 6.446 | 26,351 | +2,773 | 0.00% | 169,857 |
| 2010-03-31 | 2010-03-29 | 6.518 | 23,578 | +6,935 | 0.00% | 153,682 |
| 2010-03-25 | 2010-03-23 | 6.547 | 16,643 | -6,935 | 0.00% | 108,960 |
| 2010-03-24 | 2010-03-22 | 6.345 | 23,578 | +6,935 | 0.00% | 149,602 |
| 2010-03-23 | 2010-03-19 | 6.532 | 16,643 | -6,935 | 0.00% | 108,720 |
| 2010-03-22 | 2010-03-18 | 6.345 | 23,578 | +6,935 | 0.00% | 149,602 |
| 2010-03-19 | 2010-03-17 | 6.662 | 16,643 | -2,774 | 0.00% | 110,880 |
| 2010-03-01 | 2010-02-25 | 6.201 | 19,417 | -8,321 | 0.00% | 120,401 |
| 2010-02-26 | 2010-02-24 | 6.201 | 27,738 | +8,321 | 0.00% | 171,997 |
| 2010-01-12 | 2010-01-08 | 7.268 | 19,417 | +2,774 | 0.00% | 141,121 |
| 2010-01-05 | 2009-12-31 | 6.258 | 16,643 | -6,935 | 0.00% | 104,160 |
| 2010-01-04 | 2009-12-29 | 6.201 | 23,578 | +6,935 | 0.00% | 146,202 |
| 2009-12-21 | 2009-12-17 | 6.100 | 16,643 | -13,869 | 0.00% | 101,520 |
| 2009-12-11 | 2009-12-09 | 6.201 | 30,512 | -1,387 | 0.00% | 189,198 |
| 2009-12-10 | 2009-12-08 | 6.432 | 31,899 | -26,352 | 0.00% | 205,159 |
| 2009-12-09 | 2009-12-07 | 6.258 | 58,251 | +13,870 | 0.00% | 364,562 |
| 2009-12-08 | 2009-12-04 | 6.388 | 44,381 | +13,869 | 0.00% | 283,517 |
| 2009-11-04 | 2009-11-02 | 5.638 | 30,512 | -6,935 | 0.00% | 172,039 |
| 2009-10-05 | 2009-09-30 | 4.961 | 37,447 | -6,934 | 0.00% | 185,761 |
| 2009-10-02 | 2009-09-29 | 4.975 | 44,381 | -6,935 | 0.00% | 220,798 |
| 2009-09-30 | 2009-09-28 | 4.802 | 51,316 | +13,869 | 0.00% | 246,420 |
| 2009-08-28 | 2009-08-26 | 5.292 | 37,447 | -6,934 | 0.00% | 198,181 |
| 2009-08-26 | 2009-08-24 | 5.408 | 44,381 | +6,934 | 0.00% | 239,998 |
| 2009-07-29 | 2009-07-27 | 6.417 | 37,447 | -13,869 | 0.00% | 240,301 |
| 2009-07-24 | 2009-07-22 | 5.321 | 51,316 | +20,804 | 0.00% | 273,060 |
| 2009-07-22 | 2009-07-20 | 5.422 | 30,512 | +6,934 | 0.00% | 165,439 |
| 2009-07-21 | 2009-07-17 | 5.105 | 23,578 | -138,692 | 0.00% | 120,362 |
| 2009-07-20 | 2009-07-16 | 5.062 | 162,270 | -4,160 | 0.00% | 821,342 |
| 2009-07-17 | 2009-07-15 | 5.090 | 166,430 | +142,852 | 0.00% | 847,198 |
| 2009-07-13 | 2009-07-09 | 4.946 | 23,578 | -6,934 | 0.00% | 116,622 |
| 2009-07-10 | 2009-07-08 | 4.831 | 30,512 | +6,934 | 0.00% | 147,399 |
| 2009-07-02 | 2009-06-29 | 5.739 | 23,578 | -138,692 | 0.00% | 135,322 |
| 2009-06-30 | 2009-06-26 | 5.725 | 162,270 | +138,692 | 0.00% | 928,982 |
| 2009-06-24 | 2009-06-22 | 5.884 | 23,578 | -138,692 | 0.00% | 138,722 |
| 2009-06-19 | 2009-06-17 | 5.984 | 162,270 | +138,692 | 0.00% | 971,102 |
| 2009-06-18 | 2009-06-16 | 5.984 | 23,578 | -6,934 | 0.00% | 141,102 |
| 2009-06-15 | 2009-06-11 | 6.792 | 30,512 | +6,934 | 0.00% | 207,238 |
| 2009-06-12 | 2009-06-10 | 6.763 | 23,578 | -6,934 | 0.00% | 159,462 |
| 2009-06-11 | 2009-06-09 | 6.201 | 30,512 | -6,935 | 0.00% | 189,198 |
| 2009-06-08 | 2009-06-04 | 6.071 | 37,447 | +6,935 | 0.00% | 227,341 |
| 2009-06-05 | 2009-06-03 | 6.100 | 30,512 | -6,935 | 0.00% | 186,118 |
| 2009-06-04 | 2009-06-02 | 5.912 | 37,447 | -11,095 | 0.00% | 221,401 |
| 2009-06-03 | 2009-06-01 | 5.994 | 48,542 | +4,161 | 0.00% | 290,984 |
| 2009-06-02 | 2009-05-29 | 5.455 | 44,381 | +501 | 0.00% | 242,091 |
| 2009-06-01 | 2009-05-27 | 5.528 | 43,880 | -20,569 | 0.00% | 242,558 |
| 2009-05-29 | 2009-05-26 | 5.572 | 64,449 | +13,712 | 0.00% | 359,078 |
| 2009-05-26 | 2009-05-22 | 5.382 | 50,737 | +6,857 | 0.00% | 273,062 |
| 2009-05-25 | 2009-05-21 | 5.499 | 43,880 | -13,713 | 0.00% | 241,278 |
| 2009-05-22 | 2009-05-20 | 5.236 | 57,593 | +6,856 | 0.00% | 301,560 |
| 2009-05-21 | 2009-05-19 | 5.353 | 50,737 | -6,856 | 0.00% | 271,582 |
| 2009-05-20 | 2009-05-18 | 5.221 | 57,593 | +6,856 | 0.00% | 300,720 |
| 2009-05-19 | 2009-05-15 | 5.178 | 50,737 | +6,857 | 0.00% | 262,701 |
| 2009-05-18 | 2009-05-14 | 5.236 | 43,880 | +6,856 | 0.00% | 229,758 |
| 2009-05-15 | 2009-05-13 | 5.353 | 37,024 | -13,713 | 0.00% | 198,180 |
| 2009-05-14 | 2009-05-12 | 5.192 | 50,737 | -6,856 | 0.00% | 263,441 |
| 2009-05-12 | 2009-05-08 | 5.426 | 57,593 | +27,425 | 0.00% | 312,480 |
| 2009-05-11 | 2009-05-07 | 5.251 | 30,168 | +6,857 | 0.00% | 158,401 |
| 2009-05-08 | 2009-05-06 | 5.601 | 23,311 | -6,857 | 0.00% | 130,557 |
| 2009-05-05 | 2009-04-30 | 5.294 | 30,168 | -6,856 | 0.00% | 159,721 |
| 2009-05-04 | 2009-04-29 | 5.251 | 37,024 | -6,856 | 0.00% | 194,400 |
| 2009-04-30 | 2009-04-28 | 5.178 | 43,880 | -6,857 | 0.00% | 227,198 |
| 2009-04-29 | 2009-04-27 | 5.280 | 50,737 | -6,856 | 0.00% | 267,881 |
| 2009-04-28 | 2009-04-24 | 5.572 | 57,593 | +13,713 | 0.00% | 320,880 |
| 2009-04-24 | 2009-04-22 | 5.032 | 43,880 | -13,713 | 0.00% | 220,798 |
| 2009-04-22 | 2009-04-20 | 5.338 | 57,593 | -13,713 | 0.00% | 307,440 |
| 2009-04-21 | 2009-04-17 | 5.221 | 71,306 | +13,713 | 0.00% | 372,322 |
| 2009-04-20 | 2009-04-16 | 5.280 | 57,593 | -34,282 | 0.00% | 304,080 |
| 2009-04-17 | 2009-04-15 | 5.294 | 91,875 | +6,857 | 0.00% | 486,422 |
| 2009-04-16 | 2009-04-14 | 5.236 | 85,018 | -6,857 | 0.00% | 445,158 |
| 2009-04-15 | 2009-04-09 | 5.251 | 91,875 | -6,856 | 0.00% | 482,402 |
| 2009-04-09 | 2009-04-07 | 5.309 | 98,731 | +13,713 | 0.00% | 524,160 |
| 2009-04-07 | 2009-04-03 | 5.003 | 85,018 | +6,856 | 0.00% | 425,319 |
| 2009-04-06 | 2009-04-02 | 5.061 | 78,162 | -20,569 | 0.00% | 395,580 |
| 2009-04-03 | 2009-04-01 | 4.871 | 98,731 | -6,856 | 0.00% | 480,960 |
| 2009-04-02 | 2009-03-31 | 4.974 | 105,587 | +20,569 | 0.00% | 525,139 |
| 2009-04-01 | 2009-03-30 | 4.871 | 85,018 | +13,712 | 0.00% | 414,159 |
| 2009-03-31 | 2009-03-27 | 5.017 | 71,306 | +13,713 | 0.00% | 357,762 |
| 2009-03-30 | 2009-03-26 | 5.236 | 57,593 | +20,569 | 0.00% | 301,560 |
| 2009-03-27 | 2009-03-25 | 5.426 | 37,024 | +6,856 | 0.00% | 200,879 |
| 2009-03-17 | 2009-03-13 | 5.280 | 30,168 | -13,712 | 0.00% | 159,281 |
| 2009-03-13 | 2009-03-11 | 4.813 | 43,880 | +13,712 | 0.00% | 211,198 |
| 2009-03-09 | 2009-03-05 | 4.638 | 30,168 | -6,856 | 0.00% | 139,921 |
| 2009-03-06 | 2009-03-04 | 4.944 | 37,024 | +6,856 | 0.00% | 183,060 |
| 2009-02-18 | 2009-02-16 | 5.601 | 30,168 | -6,856 | 0.00% | 168,961 |
| 2009-02-17 | 2009-02-13 | 5.805 | 37,024 | +6,856 | 0.00% | 214,919 |
| 2009-02-12 | 2009-02-10 | 6.155 | 30,168 | +9,599 | 0.00% | 185,681 |
| 2009-02-11 | 2009-02-09 | 6.155 | 20,569 | -2,742 | 0.00% | 126,600 |
| 2009-02-10 | 2009-02-06 | 6.126 | 23,311 | -6,857 | 0.00% | 142,797 |
| 2009-02-09 | 2009-02-05 | 6.024 | 30,168 | +13,713 | 0.00% | 181,721 |
| 2009-02-02 | 2009-01-29 | 6.476 | 16,455 | -6,856 | 0.00% | 106,559 |
| 2009-01-02 | 2008-12-29 | 5.542 | 23,311 | -10,971 | 0.00% | 129,197 |
| 2008-12-30 | 2008-12-24 | 5.426 | 34,282 | -20,569 | 0.00% | 186,002 |
| 2008-12-29 | 2008-12-22 | 5.747 | 54,851 | +6,857 | 0.00% | 315,203 |
| 2008-12-23 | 2008-12-19 | 6.126 | 47,994 | +10,970 | 0.00% | 293,999 |
| 2008-12-22 | 2008-12-18 | 6.199 | 37,024 | +6,856 | 0.00% | 229,499 |
| 2008-12-19 | 2008-12-17 | 5.834 | 30,168 | -6,856 | 0.00% | 176,001 |
| 2008-12-18 | 2008-12-16 | 5.484 | 37,024 | +6,856 | 0.00% | 203,039 |
| 2008-12-08 | 2008-12-04 | 4.959 | 30,168 | +6,857 | 0.00% | 149,601 |
| 2008-11-19 | 2008-11-17 | 5.411 | 23,311 | -20,569 | 0.00% | 126,137 |
| 2008-11-13 | 2008-11-11 | 4.959 | 43,880 | +6,856 | 0.00% | 217,598 |
| 2008-11-12 | 2008-11-10 | 5.149 | 37,024 | -13,713 | 0.00% | 190,620 |
| 2008-11-11 | 2008-11-07 | 4.726 | 50,737 | +6,857 | 0.00% | 239,761 |
| 2008-11-10 | 2008-11-06 | 4.580 | 43,880 | +6,856 | 0.00% | 200,958 |
| 2008-11-07 | 2008-11-05 | 4.915 | 37,024 | +13,713 | 0.00% | 181,980 |
| 2008-10-28 | 2008-10-24 | 4.259 | 23,311 | -2,743 | 0.00% | 99,278 |
| 2008-10-22 | 2008-10-20 | 4.128 | 26,054 | -6,856 | 0.00% | 107,540 |
| 2008-10-21 | 2008-10-17 | 3.675 | 32,910 | -6,857 | 0.00% | 120,959 |
| 2008-10-20 | 2008-10-16 | 3.909 | 39,767 | +6,857 | 0.00% | 155,441 |
| 2008-10-17 | 2008-10-15 | 4.492 | 32,910 | +6,856 | 0.00% | 147,839 |
| 2008-10-10 | 2008-10-08 | 4.740 | 26,054 | -20,569 | 0.00% | 123,500 |
| 2008-10-09 | 2008-10-06 | 5.090 | 46,623 | +13,713 | 0.00% | 237,320 |
| 2008-10-08 | 2008-10-03 | 5.324 | 32,910 | +6,856 | 0.00% | 175,198 |
| 2008-10-02 | 2008-09-29 | 5.396 | 26,054 | -13,713 | 0.00% | 140,600 |
| 2008-09-30 | 2008-09-26 | 5.542 | 39,767 | +13,713 | 0.00% | 220,402 |
| 2008-09-24 | 2008-09-22 | 6.272 | 26,054 | -13,713 | 0.00% | 163,400 |
| 2008-09-23 | 2008-09-19 | 5.805 | 39,767 | -6,856 | 0.00% | 230,842 |
| 2008-09-22 | 2008-09-18 | 5.236 | 46,623 | +6,856 | 0.00% | 244,120 |
| 2008-09-19 | 2008-09-17 | 5.251 | 39,767 | -6,856 | 0.00% | 208,802 |
| 2008-09-17 | 2008-09-12 | 5.513 | 46,623 | +2,743 | 0.00% | 257,040 |
| 2008-09-16 | 2008-09-11 | 5.426 | 43,880 | -2,743 | 0.00% | 238,078 |
| 2008-09-12 | 2008-09-10 | 5.834 | 46,623 | -20,569 | 0.00% | 272,000 |
| 2008-09-11 | 2008-09-09 | 6.417 | 67,192 | +20,569 | 0.00% | 431,201 |
| 2008-09-10 | 2008-09-08 | 6.680 | 46,623 | -8,228 | 0.00% | 311,440 |
| 2008-09-09 | 2008-09-05 | 6.345 | 54,851 | +8,228 | 0.00% | 348,003 |
| 2008-09-08 | 2008-09-04 | 6.680 | 46,623 | -13,713 | 0.00% | 311,440 |
| 2008-09-05 | 2008-09-03 | 6.709 | 60,336 | +13,713 | 0.00% | 404,803 |
| 2008-09-04 | 2008-09-02 | 7.249 | 46,623 | +6,856 | 0.00% | 337,960 |
| 2008-09-03 | 2008-09-01 | 7.380 | 39,767 | -6,856 | 0.00% | 293,483 |
| 2008-08-29 | 2008-08-27 | 6.826 | 46,623 | -6,856 | 0.00% | 318,240 |
| 2008-08-28 | 2008-08-26 | 6.417 | 53,479 | +6,856 | 0.00% | 343,198 |
| 2008-08-25 | 2008-08-20 | 6.199 | 46,623 | -13,713 | 0.00% | 289,000 |
| 2008-08-21 | 2008-08-19 | 6.126 | 60,336 | +13,713 | 0.00% | 369,603 |
| 2008-08-15 | 2008-08-13 | 6.651 | 46,623 | -6,856 | 0.00% | 310,080 |
| 2008-08-14 | 2008-08-12 | 6.651 | 53,479 | +6,856 | 0.00% | 355,678 |
| 2008-08-11 | 2008-08-07 | 7.322 | 46,623 | -6,856 | 0.00% | 341,361 |
| 2008-08-08 | 2008-08-05 | 7.380 | 53,479 | +20,569 | 0.00% | 394,678 |
| 2008-08-07 | 2008-08-04 | 8.080 | 32,910 | -6,857 | 0.00% | 265,918 |
| 2008-08-05 | 2008-08-01 | 8.109 | 39,767 | +2,743 | 0.00% | 322,483 |
| 2008-08-04 | 2008-07-31 | 8.226 | 37,024 | +6,856 | 0.00% | 304,559 |
| 2008-08-01 | 2008-07-30 | 8.168 | 30,168 | +6,857 | 0.00% | 246,402 |
| 2008-07-30 | 2008-07-28 | 8.576 | 23,311 | +6,856 | 0.00% | 199,916 |
| 2008-07-03 | 2008-06-30 | 8.824 | 16,455 | -4,114 | 0.00% | 145,199 |
| 2008-07-02 | 2008-06-27 | 8.868 | 20,569 | +4,114 | 0.00% | 182,401 |
| 2008-06-26 | 2008-06-24 | 9.043 | 16,455 | -4,114 | 0.00% | 148,799 |
| 2008-06-18 | 2008-06-16 | 7.657 | 20,569 | -6,856 | 0.00% | 157,500 |
| 2008-06-16 | 2008-06-12 | 7.832 | 27,425 | +10,970 | 0.00% | 214,798 |
| 2008-06-12 | 2008-06-10 | 8.080 | 16,455 | -13,713 | 0.00% | 132,959 |
| 2008-06-11 | 2008-06-06 | 8.459 | 30,168 | +13,713 | 0.00% | 255,202 |
| 2008-06-06 | 2008-06-04 | 8.649 | 16,455 | -4,114 | 0.00% | 142,319 |
| 2008-06-05 | 2008-06-03 | 8.766 | 20,569 | +4,114 | 0.00% | 180,301 |
| 2008-06-03 | 2008-05-30 | 8.751 | 16,455 | -6,856 | 0.00% | 143,999 |
| 2008-05-30 | 2008-05-28 | 9.010 | 23,311 | -6,857 | 0.00% | 210,038 |
| 2008-05-29 | 2008-05-27 | 8.893 | 30,168 | -13,515 | 0.00% | 268,286 |
| 2008-05-28 | 2008-05-26 | 8.351 | 43,683 | +2,730 | 0.00% | 364,796 |
| 2008-05-27 | 2008-05-23 | 8.644 | 40,953 | -2,730 | 0.00% | 353,998 |
| 2008-05-26 | 2008-05-22 | 8.644 | 43,683 | +6,825 | 0.00% | 377,596 |
| 2008-05-22 | 2008-05-20 | 8.849 | 36,858 | +6,826 | 0.00% | 326,161 |
| 2008-05-21 | 2008-05-19 | 8.922 | 30,032 | +4,095 | 0.00% | 267,957 |
| 2008-05-20 | 2008-05-16 | 8.996 | 25,937 | -4,095 | 0.00% | 233,319 |
| 2008-05-19 | 2008-05-15 | 8.966 | 30,032 | +6,825 | 0.00% | 269,276 |
| 2008-05-14 | 2008-05-09 | 8.952 | 23,207 | -4,095 | 0.00% | 207,741 |
| 2008-05-08 | 2008-05-06 | 8.336 | 27,302 | -6,826 | 0.00% | 227,599 |
| 2008-05-07 | 2008-05-05 | 8.131 | 34,128 | +6,826 | 0.00% | 277,502 |
| 2008-05-05 | 2008-04-30 | 8.717 | 27,302 | +4,095 | 0.00% | 237,998 |
| 2008-05-02 | 2008-04-29 | 8.922 | 23,207 | -6,825 | 0.00% | 207,061 |
| 2008-04-30 | 2008-04-28 | 8.805 | 30,032 | +13,651 | 0.00% | 264,437 |
| 2008-04-25 | 2008-04-23 | 8.585 | 16,381 | -16,382 | 0.00% | 140,637 |
| 2008-04-24 | 2008-04-22 | 8.234 | 32,763 | +2,731 | 0.00% | 269,763 |
| 2008-04-23 | 2008-04-21 | 7.750 | 30,032 | +13,651 | 0.00% | 232,757 |
| 2008-04-01 | 2008-03-28 | 10.109 | 16,381 | -6,826 | 0.00% | 165,597 |
| 2008-03-31 | 2008-03-27 | 9.259 | 23,207 | +6,826 | 0.00% | 214,881 |
| 2008-03-27 | 2008-03-25 | 8.820 | 16,381 | -6,826 | 0.00% | 144,477 |
| 2008-03-26 | 2008-03-20 | 8.395 | 23,207 | +6,826 | 0.00% | 194,821 |
| 2008-03-10 | 2008-03-06 | 10.549 | 16,381 | -4,096 | 0.00% | 172,797 |
| 2008-02-20 | 2008-02-18 | 10.343 | 20,477 | -1,365 | 0.00% | 211,804 |
| 2008-02-18 | 2008-02-14 | 10.959 | 21,842 | +1,365 | 0.00% | 239,363 |
| 2008-02-15 | 2008-02-13 | 10.534 | 20,477 | -6,825 | 0.00% | 215,704 |
| 2008-02-05 | 2008-02-01 | 9.919 | 27,302 | -4,096 | 0.00% | 270,798 |
| 2008-02-01 | 2008-01-30 | 9.259 | 31,398 | +4,096 | 0.00% | 290,725 |
| 2008-01-29 | 2008-01-25 | 9.670 | 27,302 | -9,556 | 0.00% | 263,998 |
| 2008-01-28 | 2008-01-24 | 8.952 | 36,858 | -4,095 | 0.00% | 329,941 |
| 2008-01-25 | 2008-01-23 | 8.307 | 40,953 | +4,095 | 0.00% | 340,198 |
| 2008-01-24 | 2008-01-22 | 8.512 | 36,858 | -4,095 | 0.00% | 313,741 |
| 2008-01-23 | 2008-01-21 | 9.040 | 40,953 | +13,651 | 0.00% | 370,198 |
| 2008-01-21 | 2008-01-17 | 9.743 | 27,302 | +6,825 | 0.00% | 265,998 |
| 2008-01-03 | 2007-12-31 | 10.666 | 20,477 | -2,730 | 0.00% | 218,404 |
| 2007-12-17 | 2007-12-13 | 9.215 | 23,207 | -6,825 | 0.00% | 213,861 |
| 2007-11-16 | 2007-11-14 | 9.889 | 30,032 | +2,730 | 0.00% | 296,996 |
| 2007-10-30 | 2007-10-26 | 10.417 | 27,302 | -1,365 | 0.00% | 284,398 |
| 2007-10-26 | 2007-10-24 | 10.475 | 28,667 | -8,191 | 0.00% | 300,297 |
| 2007-10-25 | 2007-10-23 | 9.977 | 36,858 | +8,191 | 0.00% | 367,741 |
| 2007-10-16 | 2007-10-12 | 8.747 | 28,667 | -6,826 | 0.00% | 250,738 |
| 2007-10-15 | 2007-10-11 | 8.629 | 35,493 | +6,826 | 0.00% | 306,281 |
| 2007-10-03 | 2007-09-28 | 8.952 | 28,667 | -13,651 | 0.00% | 256,617 |
| 2007-09-27 | 2007-09-24 | 8.278 | 42,318 | +13,651 | 0.00% | 350,297 |
| 2007-09-25 | 2007-09-21 | 8.454 | 28,667 | -6,826 | 0.00% | 242,338 |
| 2007-09-24 | 2007-09-20 | 8.454 | 35,493 | +6,826 | 0.00% | 300,041 |
| 2007-09-20 | 2007-09-18 | 8.278 | 28,667 | -5,461 | 0.00% | 237,298 |
| 2007-09-11 | 2007-09-07 | 8.439 | 34,128 | -6,825 | 0.00% | 288,002 |
| 2007-09-07 | 2007-09-05 | 8.278 | 40,953 | -6,826 | 0.00% | 338,998 |
| 2007-09-06 | 2007-09-04 | 8.307 | 47,779 | +13,651 | 0.00% | 396,902 |
| 2007-09-04 | 2007-08-31 | 8.102 | 34,128 | -6,825 | 0.00% | 276,502 |
| 2007-09-03 | 2007-08-30 | 7.692 | 40,953 | -6,826 | 0.00% | 314,998 |
| 2007-08-30 | 2007-08-28 | 7.311 | 47,779 | +6,826 | 0.00% | 349,301 |
| 2007-08-28 | 2007-08-24 | 7.150 | 40,953 | +6,825 | 0.00% | 292,798 |
| 2007-08-23 | 2007-08-21 | 6.725 | 34,128 | -6,825 | 0.00% | 229,502 |
| 2007-08-22 | 2007-08-20 | 6.593 | 40,953 | +6,825 | 0.00% | 269,998 |
| 2007-08-20 | 2007-08-16 | 6.622 | 34,128 | -6,825 | 0.00% | 226,002 |
| 2007-08-17 | 2007-08-15 | 6.886 | 40,953 | -6,826 | 0.00% | 281,998 |
| 2007-08-16 | 2007-08-14 | 7.047 | 47,779 | +13,651 | 0.00% | 336,701 |
| 2007-08-15 | 2007-08-13 | 7.062 | 34,128 | -4,095 | 0.00% | 241,002 |
| 2007-08-14 | 2007-08-10 | 7.106 | 38,223 | +2,730 | 0.00% | 271,600 |
| 2007-08-13 | 2007-08-09 | 7.340 | 35,493 | -34,128 | 0.00% | 260,521 |
| 2007-08-09 | 2007-08-07 | 7.355 | 69,621 | -8,190 | 0.00% | 512,043 |
| 2007-08-07 | 2007-08-03 | 7.443 | 77,811 | +2,730 | 0.00% | 579,119 |
| 2007-08-03 | 2007-08-01 | 7.618 | 75,081 | +12,286 | 0.00% | 572,000 |
| 2007-07-09 | 2007-07-05 | 8.878 | 62,795 | -6,826 | 0.00% | 557,520 |
| 2007-07-04 | 2007-06-29 | 8.102 | 69,621 | -6,825 | 0.00% | 564,064 |
| 2007-07-03 | 2007-06-28 | 8.029 | 76,446 | +6,825 | 0.00% | 613,759 |
| 2007-06-26 | 2007-06-22 | 7.560 | 69,621 | 0.00% | 526,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy