History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-10-13 | 2025-10-09 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-30 | 2025-09-26 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-26 | 2025-09-24 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-25 | 2025-09-23 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-19 | 2025-09-17 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-17 | 2025-09-15 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-16 | 2025-09-12 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-15 | 2025-09-11 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-11 | 2025-09-09 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-10 | 2025-09-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-08 | 2025-09-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-03 | 2025-09-01 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-02 | 2025-08-29 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-01 | 2025-08-28 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-28 | 2025-08-26 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-25 | 2025-08-21 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-15 | 2025-08-13 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-14 | 2025-08-12 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-13 | 2025-08-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-12 | 2025-08-08 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-11 | 2025-08-07 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-08 | 2025-08-06 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-07 | 2025-08-05 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-06 | 2025-08-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-30 | 2025-07-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-29 | 2025-07-25 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-25 | 2025-07-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-24 | 2025-07-22 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-23 | 2025-07-21 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-22 | 2025-07-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-21 | 2025-07-17 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-17 | 2025-07-15 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-16 | 2025-07-14 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-15 | 2025-07-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-07-14 | 2025-07-10 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-11 | 2025-07-09 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-10 | 2025-07-08 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-09 | 2025-07-07 | 1.325 | 2,000 | +0 | 0.00% | 2,650 |
| 2025-07-08 | 2025-07-04 | 1.335 | 2,000 | +38 | 0.00% | 2,671 |
| 2025-07-07 | 2025-07-03 | 1.356 | 1,962 | +0 | 0.00% | 2,660 |
| 2025-07-04 | 2025-07-02 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-07-03 | 2025-06-30 | 1.305 | 1,962 | +0 | 0.00% | 2,560 |
| 2025-07-02 | 2025-06-27 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-06-30 | 2025-06-26 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-06-27 | 2025-06-25 | 1.315 | 1,962 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 1.356 | 1,962 | +0 | 0.00% | 2,660 |
| 2025-06-25 | 2025-06-23 | 1.345 | 1,962 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 1.294 | 1,962 | +0 | 0.00% | 2,540 |
| 2025-06-23 | 2025-06-19 | 1.315 | 1,962 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-06-19 | 2025-06-17 | 1.325 | 1,962 | +0 | 0.00% | 2,600 |
| 2025-06-18 | 2025-06-16 | 1.345 | 1,962 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 1.366 | 1,962 | +0 | 0.00% | 2,680 |
| 2025-06-16 | 2025-06-12 | 1.447 | 1,962 | +0 | 0.00% | 2,839 |
| 2025-06-13 | 2025-06-11 | 1.426 | 1,962 | +82 | 0.00% | 2,797 |
| 2025-06-12 | 2025-06-10 | 1.404 | 1,880 | +0 | 0.00% | 2,640 |
| 2025-06-11 | 2025-06-09 | 1.383 | 1,880 | +0 | 0.00% | 2,600 |
| 2025-06-10 | 2025-06-06 | 1.373 | 1,880 | +0 | 0.00% | 2,580 |
| 2025-06-09 | 2025-06-05 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-06 | 2025-06-04 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-05 | 2025-06-03 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-04 | 2025-06-02 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-03 | 2025-05-30 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-02 | 2025-05-29 | 1.383 | 1,880 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 1.415 | 1,880 | +0 | 0.00% | 2,660 |
| 2025-05-29 | 2025-05-27 | 1.426 | 1,880 | +0 | 0.00% | 2,680 |
| 2025-05-28 | 2025-05-26 | 1.351 | 1,880 | +0 | 0.00% | 2,540 |
| 2025-05-27 | 2025-05-23 | 1.319 | 1,880 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 1.298 | 1,880 | +0 | 0.00% | 2,440 |
| 2025-05-21 | 2025-05-19 | 1.309 | 1,880 | +0 | 0.00% | 2,460 |
| 2025-05-20 | 2025-05-16 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 1.266 | 1,880 | +0 | 0.00% | 2,380 |
| 2025-05-16 | 2025-05-14 | 1.298 | 1,880 | +0 | 0.00% | 2,440 |
| 2025-05-15 | 2025-05-13 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-05-14 | 2025-05-12 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-05-13 | 2025-05-09 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 1.224 | 1,880 | +0 | 0.00% | 2,300 |
| 2025-05-09 | 2025-05-07 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2025-05-08 | 2025-05-06 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2025-05-06 | 2025-04-30 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-05-02 | 2025-04-29 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 1.266 | 1,880 | +0 | 0.00% | 2,380 |
| 2025-04-24 | 2025-04-22 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 1.224 | 1,880 | +0 | 0.00% | 2,300 |
| 2025-04-17 | 2025-04-15 | 1.255 | 1,880 | +0 | 0.00% | 2,360 |
| 2025-04-16 | 2025-04-14 | 1.266 | 1,880 | +0 | 0.00% | 2,380 |
| 2025-04-15 | 2025-04-11 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2025-04-14 | 2025-04-10 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2025-04-10 | 2025-04-08 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-04-09 | 2025-04-07 | 1.224 | 1,880 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 1.341 | 1,880 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,880 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 1,880 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 1,880 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 1.255 | 1,880 | +0 | 0.00% | 2,360 |
| 2025-03-31 | 2025-03-27 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-03-28 | 2025-03-26 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-03-27 | 2025-03-25 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2025-03-26 | 2025-03-24 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2025-03-25 | 2025-03-21 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2025-03-24 | 2025-03-20 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2025-03-21 | 2025-03-19 | 1.181 | 1,880 | -187,977 | 0.00% | 2,220 |
| 2025-02-26 | 2025-02-24 | 1.128 | 189,857 | +187,977 | 0.00% | 214,120 |
| 2025-02-11 | 2025-02-07 | 1.170 | 1,880 | -93,988 | 0.00% | 2,200 |
| 2025-02-10 | 2025-02-06 | 1.202 | 95,868 | +46,994 | 0.00% | 115,260 |
| 2025-01-14 | 2025-01-10 | 1.170 | 48,874 | +46,994 | 0.00% | 57,200 |
| 2025-01-08 | 2025-01-06 | 1.213 | 1,880 | -93,988 | 0.00% | 2,280 |
| 2025-01-07 | 2025-01-03 | 1.181 | 95,868 | +93,988 | 0.00% | 113,220 |
| 2025-01-03 | 2024-12-31 | 1.298 | 1,880 | -93,988 | 0.00% | 2,440 |
| 2024-12-16 | 2024-12-12 | 1.170 | 95,868 | +93,988 | 0.00% | 112,200 |
| 2024-11-11 | 2024-11-07 | 1.266 | 1,880 | -93,988 | 0.00% | 2,380 |
| 2024-11-08 | 2024-11-06 | 1.245 | 95,868 | +93,988 | 0.00% | 119,340 |
| 2024-06-13 | 2024-06-11 | 1.055 | 1,880 | +97 | 0.00% | 1,983 |
| 2023-06-23 | 2023-06-20 | 1.220 | 1,783 | +110 | 0.00% | 2,175 |
| 2022-06-22 | 2022-06-20 | 1.535 | 1,673 | +70 | 0.00% | 2,568 |
| 2022-05-13 | 2022-05-11 | 1.585 | 1,603 | -80,128 | 0.00% | 2,541 |
| 2022-05-12 | 2022-05-10 | 1.572 | 81,731 | +80,128 | 0.00% | 128,520 |
| 2022-01-13 | 2022-01-11 | 1.535 | 1,603 | -80,128 | 0.00% | 2,461 |
| 2022-01-12 | 2022-01-10 | 1.510 | 81,731 | +80,128 | 0.00% | 123,420 |
| 2021-06-10 | 2021-06-08 | 1.464 | 1,603 | +46 | 0.00% | 2,347 |
| 2020-07-21 | 2020-07-17 | 0.899 | 1,557 | -38,925 | 0.00% | 1,400 |
| 2020-05-19 | 2020-05-15 | 0.939 | 40,482 | +1,700 | 0.00% | 37,996 |
| 2019-06-20 | 2019-06-18 | 1.197 | 38,782 | +976 | 0.00% | 46,408 |
| 2019-02-19 | 2019-02-15 | 1.334 | 37,806 | -72,703 | 0.00% | 50,440 |
| 2019-01-28 | 2019-01-24 | 1.252 | 110,509 | +72,703 | 0.00% | 138,320 |
| 2018-05-28 | 2018-05-24 | 1.444 | 37,806 | -72,703 | 0.00% | 54,600 |
| 2018-04-20 | 2018-04-18 | 1.307 | 110,509 | +72,703 | 0.00% | 144,400 |
| 2018-02-20 | 2018-02-13 | 1.485 | 37,806 | +36,352 | 0.00% | 56,161 |
| 2017-12-27 | 2017-12-21 | 1.651 | 1,454 | -36,352 | 0.00% | 2,400 |
| 2017-12-20 | 2017-12-18 | 1.554 | 37,806 | +36,352 | 0.00% | 58,761 |
| 2017-12-18 | 2017-12-14 | 1.692 | 1,454 | -49,438 | 0.00% | 2,460 |
| 2017-12-01 | 2017-11-29 | 1.623 | 50,892 | +49,438 | 0.00% | 82,600 |
| 2017-08-16 | 2017-08-14 | 1.472 | 1,454 | -36,352 | 0.00% | 2,140 |
| 2017-08-15 | 2017-08-11 | 1.417 | 37,806 | +36,352 | 0.00% | 53,560 |
| 2017-07-26 | 2017-07-24 | 1.458 | 1,454 | -36,352 | 0.00% | 2,120 |
| 2017-07-20 | 2017-07-18 | 1.417 | 37,806 | +36,352 | 0.00% | 53,560 |
| 2017-06-30 | 2017-06-28 | 1.375 | 1,454 | -36,352 | 0.00% | 2,000 |
| 2017-06-27 | 2017-06-23 | 1.389 | 37,806 | -72,703 | 0.00% | 52,520 |
| 2017-06-23 | 2017-06-21 | 1.362 | 110,509 | +36,352 | 0.00% | 150,480 |
| 2017-06-16 | 2017-06-14 | 1.362 | 74,157 | +36,351 | 0.00% | 100,980 |
| 2017-06-15 | 2017-06-13 | 1.348 | 37,806 | +36,352 | 0.00% | 50,960 |
| 2017-06-14 | 2017-06-12 | 1.362 | 1,454 | -72,703 | 0.00% | 1,980 |
| 2017-05-31 | 2017-05-26 | 1.362 | 74,157 | -36,352 | 0.00% | 100,980 |
| 2017-05-29 | 2017-05-25 | 1.362 | 110,509 | +36,352 | 0.00% | 150,480 |
| 2017-05-26 | 2017-05-24 | 1.362 | 74,157 | +36,351 | 0.00% | 100,980 |
| 2017-05-04 | 2017-04-28 | 1.430 | 37,806 | -36,351 | 0.00% | 54,080 |
| 2017-04-07 | 2017-04-05 | 1.444 | 74,157 | -72,703 | 0.00% | 107,100 |
| 2017-04-06 | 2017-04-03 | 1.430 | 146,860 | +72,703 | 0.00% | 210,079 |
| 2017-04-03 | 2017-03-30 | 1.513 | 74,157 | -36,352 | 0.00% | 112,200 |
| 2017-03-27 | 2017-03-23 | 1.623 | 110,509 | -36,351 | 0.00% | 179,360 |
| 2017-03-24 | 2017-03-22 | 1.609 | 146,860 | +36,351 | 0.00% | 236,339 |
| 2017-03-16 | 2017-03-14 | 1.637 | 110,509 | -36,351 | 0.00% | 180,880 |
| 2017-03-15 | 2017-03-13 | 1.609 | 146,860 | +36,351 | 0.00% | 236,339 |
| 2017-03-08 | 2017-03-06 | 1.692 | 110,509 | +36,352 | 0.00% | 186,960 |
| 2017-02-22 | 2017-02-20 | 1.733 | 74,157 | -36,352 | 0.00% | 128,520 |
| 2017-02-21 | 2017-02-17 | 1.651 | 110,509 | +36,352 | 0.00% | 182,400 |
| 2017-02-20 | 2017-02-16 | 1.706 | 74,157 | +36,351 | 0.00% | 126,480 |
| 2017-02-14 | 2017-02-10 | 1.774 | 37,806 | -36,351 | 0.00% | 67,081 |
| 2017-02-13 | 2017-02-09 | 1.719 | 74,157 | -36,352 | 0.00% | 127,500 |
| 2017-02-09 | 2017-02-07 | 1.692 | 110,509 | +72,703 | 0.00% | 186,960 |
| 2017-02-02 | 2017-01-27 | 1.788 | 37,806 | -36,351 | 0.00% | 67,601 |
| 2017-01-26 | 2017-01-24 | 1.788 | 74,157 | -36,352 | 0.00% | 132,600 |
| 2017-01-24 | 2017-01-20 | 1.692 | 110,509 | -36,351 | 0.00% | 186,960 |
| 2017-01-11 | 2017-01-09 | 1.513 | 146,860 | -36,352 | 0.00% | 222,199 |
| 2016-12-28 | 2016-12-22 | 1.417 | 183,212 | +36,352 | 0.00% | 259,560 |
| 2016-12-22 | 2016-12-20 | 1.430 | 146,860 | -36,352 | 0.00% | 210,079 |
| 2016-12-12 | 2016-12-08 | 1.485 | 183,212 | +36,352 | 0.00% | 272,160 |
| 2016-11-08 | 2016-11-04 | 1.403 | 146,860 | +72,703 | 0.00% | 206,039 |
| 2016-11-03 | 2016-11-01 | 1.389 | 74,157 | +36,351 | 0.00% | 103,020 |
| 2016-10-20 | 2016-10-18 | 1.499 | 37,806 | -50,892 | 0.00% | 56,681 |
| 2016-10-18 | 2016-10-14 | 1.458 | 88,698 | -36,351 | 0.00% | 129,320 |
| 2016-10-11 | 2016-10-06 | 1.403 | 125,049 | -36,352 | 0.00% | 175,439 |
| 2016-09-28 | 2016-09-26 | 1.375 | 161,401 | +14,541 | 0.00% | 222,000 |
| 2016-09-23 | 2016-09-21 | 1.430 | 146,860 | -58,163 | 0.00% | 210,079 |
| 2016-09-21 | 2016-09-19 | 1.403 | 205,023 | -14,541 | 0.00% | 287,640 |
| 2016-09-20 | 2016-09-15 | 1.389 | 219,564 | +72,704 | 0.00% | 305,021 |
| 2016-09-13 | 2016-09-09 | 1.458 | 146,860 | -72,704 | 0.00% | 214,119 |
| 2016-09-08 | 2016-09-06 | 1.417 | 219,564 | -72,703 | 0.00% | 311,061 |
| 2016-09-07 | 2016-09-05 | 1.375 | 292,267 | +36,352 | 0.01% | 402,000 |
| 2016-08-30 | 2016-08-26 | 1.375 | 255,915 | -36,352 | 0.01% | 352,000 |
| 2016-08-22 | 2016-08-18 | 1.403 | 292,267 | -36,351 | 0.01% | 410,040 |
| 2016-08-19 | 2016-08-17 | 1.389 | 328,618 | +36,351 | 0.01% | 456,519 |
| 2016-08-17 | 2016-08-15 | 1.417 | 292,267 | -109,055 | 0.01% | 414,060 |
| 2016-08-10 | 2016-08-08 | 1.293 | 401,322 | +72,704 | 0.01% | 518,881 |
| 2016-08-01 | 2016-07-28 | 1.279 | 328,618 | +36,351 | 0.01% | 420,360 |
| 2016-07-19 | 2016-07-15 | 1.293 | 292,267 | +36,352 | 0.01% | 377,880 |
| 2016-07-14 | 2016-07-12 | 1.362 | 255,915 | -36,352 | 0.01% | 348,480 |
| 2016-07-13 | 2016-07-11 | 1.320 | 292,267 | +72,703 | 0.01% | 385,920 |
| 2016-07-12 | 2016-07-08 | 1.307 | 219,564 | +36,352 | 0.00% | 286,901 |
| 2016-07-11 | 2016-07-07 | 1.362 | 183,212 | -36,352 | 0.00% | 249,480 |
| 2016-07-08 | 2016-07-06 | 1.320 | 219,564 | +36,352 | 0.00% | 289,921 |
| 2016-07-06 | 2016-07-04 | 1.334 | 183,212 | -36,352 | 0.00% | 244,440 |
| 2016-06-30 | 2016-06-28 | 1.279 | 219,564 | -36,351 | 0.00% | 280,861 |
| 2016-06-28 | 2016-06-24 | 1.293 | 255,915 | +72,703 | 0.01% | 330,880 |
| 2016-06-07 | 2016-06-03 | 1.403 | 183,212 | +1,742 | 0.00% | 256,964 |
| 2016-05-31 | 2016-05-27 | 1.347 | 181,470 | -36,006 | 0.00% | 244,440 |
| 2016-05-26 | 2016-05-24 | 1.347 | 217,476 | -36,005 | 0.00% | 292,941 |
| 2016-05-23 | 2016-05-19 | 1.361 | 253,481 | +36,005 | 0.01% | 344,959 |
| 2016-05-13 | 2016-05-11 | 1.375 | 217,476 | -36,005 | 0.00% | 298,981 |
| 2016-04-26 | 2016-04-22 | 1.541 | 253,481 | -36,006 | 0.01% | 390,719 |
| 2016-03-22 | 2016-03-18 | 1.555 | 289,487 | -72,012 | 0.01% | 450,239 |
| 2016-03-18 | 2016-03-16 | 1.528 | 361,499 | +36,006 | 0.01% | 552,200 |
| 2016-03-16 | 2016-03-14 | 1.583 | 325,493 | -36,006 | 0.01% | 515,280 |
| 2016-03-14 | 2016-03-10 | 1.541 | 361,499 | +43,207 | 0.01% | 557,220 |
| 2016-03-08 | 2016-03-04 | 1.555 | 318,292 | +50,408 | 0.01% | 495,040 |
| 2016-03-04 | 2016-03-02 | 1.583 | 267,884 | -36,006 | 0.01% | 424,080 |
| 2016-02-29 | 2016-02-25 | 1.458 | 303,890 | +36,006 | 0.01% | 443,100 |
| 2016-02-25 | 2016-02-23 | 1.514 | 267,884 | +36,006 | 0.01% | 405,480 |
| 2016-02-24 | 2016-02-22 | 1.555 | 231,878 | -36,006 | 0.00% | 360,640 |
| 2016-02-19 | 2016-02-17 | 1.416 | 267,884 | +28,805 | 0.01% | 379,440 |
| 2016-02-18 | 2016-02-16 | 1.444 | 239,079 | +21,603 | 0.00% | 345,280 |
| 2016-02-17 | 2016-02-15 | 1.403 | 217,476 | +28,805 | 0.00% | 305,021 |
| 2016-01-27 | 2016-01-25 | 1.416 | 188,671 | -36,006 | 0.00% | 267,240 |
| 2016-01-26 | 2016-01-22 | 1.416 | 224,677 | +36,006 | 0.00% | 318,240 |
| 2016-01-07 | 2016-01-05 | 1.694 | 188,671 | +14,402 | 0.00% | 319,640 |
| 2016-01-06 | 2016-01-04 | 1.722 | 174,269 | +50,409 | 0.00% | 300,081 |
| 2016-01-05 | 2015-12-31 | 1.833 | 123,860 | +21,603 | 0.00% | 227,039 |
| 2015-12-30 | 2015-12-28 | 1.902 | 102,257 | -21,603 | 0.00% | 194,540 |
| 2015-12-29 | 2015-12-24 | 1.847 | 123,860 | -21,604 | 0.00% | 228,759 |
| 2015-12-23 | 2015-12-21 | 1.653 | 145,464 | -43,207 | 0.00% | 240,380 |
| 2015-12-21 | 2015-12-17 | 1.653 | 188,671 | +43,207 | 0.00% | 311,780 |
| 2015-11-30 | 2015-11-26 | 1.750 | 145,464 | +21,604 | 0.00% | 254,520 |
| 2015-10-29 | 2015-10-27 | 1.902 | 123,860 | -21,604 | 0.00% | 235,639 |
| 2015-10-13 | 2015-10-09 | 1.736 | 145,464 | +28,805 | 0.00% | 252,500 |
| 2015-10-09 | 2015-10-07 | 1.805 | 116,659 | -28,805 | 0.00% | 210,600 |
| 2015-09-24 | 2015-09-22 | 1.722 | 145,464 | -21,603 | 0.00% | 250,480 |
| 2015-09-22 | 2015-09-18 | 1.666 | 167,067 | +21,603 | 0.00% | 278,399 |
| 2015-09-21 | 2015-09-17 | 1.653 | 145,464 | +43,207 | 0.00% | 240,380 |
| 2015-07-31 | 2015-07-29 | 1.819 | 102,257 | -28,804 | 0.00% | 186,020 |
| 2015-07-30 | 2015-07-28 | 1.708 | 131,061 | +28,804 | 0.00% | 223,859 |
| 2015-07-13 | 2015-07-09 | 1.777 | 102,257 | -36,006 | 0.00% | 181,760 |
| 2015-07-09 | 2015-07-07 | 1.625 | 138,263 | +36,006 | 0.00% | 224,641 |
| 2015-06-29 | 2015-06-25 | 2.652 | 102,257 | -14,402 | 0.00% | 271,221 |
| 2015-06-25 | 2015-06-23 | 2.527 | 116,659 | +14,402 | 0.00% | 294,840 |
| 2015-06-15 | 2015-06-11 | 2.583 | 102,257 | +543 | 0.00% | 264,102 |
| 2015-06-03 | 2015-06-01 | 2.932 | 101,714 | -14,326 | 0.00% | 298,200 |
| 2015-06-01 | 2015-05-28 | 2.792 | 116,040 | +14,326 | 0.00% | 324,000 |
| 2015-05-28 | 2015-05-26 | 2.988 | 101,714 | -7,163 | 0.00% | 303,880 |
| 2015-05-07 | 2015-05-05 | 2.820 | 108,877 | +14,326 | 0.00% | 307,040 |
| 2015-04-30 | 2015-04-28 | 3.043 | 94,551 | +14,326 | 0.00% | 287,759 |
| 2015-04-29 | 2015-04-27 | 3.239 | 80,225 | -14,326 | 0.00% | 259,839 |
| 2015-04-27 | 2015-04-23 | 2.974 | 94,551 | -14,326 | 0.00% | 281,159 |
| 2015-03-24 | 2015-03-20 | 2.317 | 108,877 | -7,163 | 0.00% | 252,320 |
| 2015-03-23 | 2015-03-19 | 2.276 | 116,040 | +21,489 | 0.00% | 264,060 |
| 2015-03-19 | 2015-03-17 | 2.429 | 94,551 | -21,489 | 0.00% | 229,680 |
| 2015-03-18 | 2015-03-16 | 2.331 | 116,040 | +21,489 | 0.00% | 270,540 |
| 2015-03-13 | 2015-03-11 | 2.541 | 94,551 | +21,489 | 0.00% | 240,240 |
| 2015-03-12 | 2015-03-10 | 2.639 | 73,062 | -14,326 | 0.00% | 192,779 |
| 2015-01-02 | 2014-12-29 | 1.773 | 87,388 | -21,489 | 0.00% | 154,940 |
| 2014-12-23 | 2014-12-19 | 1.745 | 108,877 | +28,652 | 0.00% | 190,000 |
| 2014-11-25 | 2014-11-21 | 2.052 | 80,225 | -28,652 | 0.00% | 164,639 |
| 2014-11-14 | 2014-11-12 | 1.843 | 108,877 | -28,652 | 0.00% | 200,640 |
| 2014-10-16 | 2014-10-14 | 1.605 | 137,529 | -7,163 | 0.00% | 220,800 |
| 2014-09-19 | 2014-09-17 | 1.689 | 144,692 | +21,489 | 0.00% | 244,420 |
| 2014-09-08 | 2014-09-04 | 1.801 | 123,203 | -21,489 | 0.00% | 221,880 |
| 2014-09-01 | 2014-08-28 | 1.675 | 144,692 | +21,489 | 0.00% | 242,400 |
| 2014-08-18 | 2014-08-14 | 1.745 | 123,203 | -21,489 | 0.00% | 215,000 |
| 2014-07-03 | 2014-06-30 | 1.466 | 144,692 | -35,815 | 0.00% | 212,100 |
| 2014-06-17 | 2014-06-13 | 1.438 | 180,507 | -35,815 | 0.00% | 259,560 |
| 2014-06-10 | 2014-06-06 | 1.368 | 216,322 | -35,814 | 0.00% | 295,960 |
| 2014-06-09 | 2014-06-05 | 1.326 | 252,136 | +35,814 | 0.01% | 334,399 |
| 2014-05-16 | 2014-05-14 | 1.312 | 216,322 | +35,815 | 0.00% | 283,880 |
| 2013-10-21 | 2013-10-17 | 2.024 | 180,507 | -14,326 | 0.00% | 365,400 |
| 2013-10-10 | 2013-10-08 | 1.899 | 194,833 | +14,326 | 0.00% | 369,920 |
| 2013-10-08 | 2013-10-04 | 1.843 | 180,507 | +14,326 | 0.00% | 332,640 |
| 2013-10-07 | 2013-10-03 | 1.815 | 166,181 | +18,624 | 0.00% | 301,600 |
| 2013-09-16 | 2013-09-12 | 1.941 | 147,557 | -21,489 | 0.00% | 286,340 |
| 2013-06-25 | 2013-06-21 | 2.024 | 169,046 | -4,298 | 0.00% | 342,200 |
| 2013-06-20 | 2013-06-18 | 2.052 | 173,344 | +42,978 | 0.00% | 355,740 |
| 2013-06-19 | 2013-06-17 | 2.094 | 130,366 | -21,489 | 0.00% | 273,000 |
| 2013-06-17 | 2013-06-13 | 2.085 | 151,855 | +2,365 | 0.00% | 316,569 |
| 2013-06-14 | 2013-06-11 | 2.198 | 149,490 | +56,411 | 0.00% | 328,599 |
| 2013-06-05 | 2013-06-03 | 2.439 | 93,079 | +21,154 | 0.00% | 227,040 |
| 2013-05-22 | 2013-05-20 | 2.581 | 71,925 | -28,205 | 0.00% | 185,641 |
| 2013-05-20 | 2013-05-15 | 2.553 | 100,130 | +28,205 | 0.00% | 255,599 |
| 2013-05-13 | 2013-05-09 | 2.609 | 71,925 | -14,103 | 0.00% | 187,681 |
| 2013-05-08 | 2013-05-06 | 2.482 | 86,028 | -35,257 | 0.00% | 213,501 |
| 2013-05-06 | 2013-05-02 | 2.354 | 121,285 | +21,155 | 0.00% | 285,521 |
| 2013-04-26 | 2013-04-24 | 2.411 | 100,130 | -21,155 | 0.00% | 241,399 |
| 2013-04-25 | 2013-04-23 | 2.368 | 121,285 | +21,155 | 0.00% | 287,241 |
| 2013-04-24 | 2013-04-22 | 2.411 | 100,130 | +21,154 | 0.00% | 241,399 |
| 2013-04-19 | 2013-04-17 | 2.354 | 78,976 | +21,154 | 0.00% | 185,920 |
| 2013-04-12 | 2013-04-10 | 2.609 | 57,822 | +14,103 | 0.00% | 150,881 |
| 2013-04-11 | 2013-04-09 | 2.595 | 43,719 | -14,103 | 0.00% | 113,460 |
| 2013-04-09 | 2013-04-05 | 2.538 | 57,822 | +35,257 | 0.00% | 146,781 |
| 2013-04-05 | 2013-04-02 | 2.723 | 22,565 | -14,102 | 0.00% | 61,441 |
| 2013-03-26 | 2013-03-22 | 2.879 | 36,667 | -14,103 | 0.00% | 105,559 |
| 2013-03-20 | 2013-03-18 | 2.879 | 50,770 | +14,103 | 0.00% | 146,159 |
| 2013-03-19 | 2013-03-15 | 2.978 | 36,667 | -14,103 | 0.00% | 109,199 |
| 2013-03-15 | 2013-03-13 | 2.836 | 50,770 | -21,155 | 0.00% | 143,999 |
| 2013-01-29 | 2013-01-25 | 2.780 | 71,925 | +14,103 | 0.00% | 199,921 |
| 2013-01-22 | 2013-01-18 | 2.893 | 57,822 | -14,103 | 0.00% | 167,281 |
| 2013-01-21 | 2013-01-17 | 2.780 | 71,925 | +28,206 | 0.00% | 199,921 |
| 2013-01-07 | 2013-01-03 | 2.893 | 43,719 | -14,103 | 0.00% | 126,480 |
| 2012-12-19 | 2012-12-17 | 2.751 | 57,822 | +14,103 | 0.00% | 159,081 |
| 2012-12-18 | 2012-12-14 | 2.780 | 43,719 | -35,257 | 0.00% | 121,520 |
| 2012-12-13 | 2012-12-11 | 2.609 | 78,976 | -21,154 | 0.00% | 206,080 |
| 2012-12-11 | 2012-12-07 | 2.496 | 100,130 | -21,155 | 0.00% | 249,919 |
| 2012-12-10 | 2012-12-06 | 2.354 | 121,285 | -70,514 | 0.00% | 285,521 |
| 2012-12-07 | 2012-12-05 | 2.354 | 191,799 | +91,669 | 0.00% | 451,520 |
| 2012-12-04 | 2012-11-30 | 2.340 | 100,130 | -21,155 | 0.00% | 234,299 |
| 2012-12-03 | 2012-11-29 | 2.326 | 121,285 | -35,257 | 0.00% | 282,081 |
| 2012-11-28 | 2012-11-26 | 2.397 | 156,542 | +70,514 | 0.00% | 375,180 |
| 2012-11-27 | 2012-11-23 | 2.354 | 86,028 | -21,154 | 0.00% | 202,521 |
| 2012-11-26 | 2012-11-22 | 2.297 | 107,182 | +21,154 | 0.00% | 246,240 |
| 2012-11-20 | 2012-11-16 | 2.340 | 86,028 | -42,308 | 0.00% | 201,301 |
| 2012-11-13 | 2012-11-09 | 2.326 | 128,336 | +21,154 | 0.00% | 298,480 |
| 2012-11-02 | 2012-10-31 | 2.326 | 107,182 | -21,154 | 0.00% | 249,280 |
| 2012-10-29 | 2012-10-25 | 2.255 | 128,336 | +28,206 | 0.00% | 289,380 |
| 2012-10-22 | 2012-10-18 | 2.453 | 100,130 | -21,155 | 0.00% | 245,659 |
| 2012-10-18 | 2012-10-16 | 2.382 | 121,285 | -21,154 | 0.00% | 288,961 |
| 2012-10-12 | 2012-10-10 | 2.269 | 142,439 | -28,206 | 0.00% | 323,200 |
| 2012-10-11 | 2012-10-09 | 2.212 | 170,645 | -35,257 | 0.00% | 377,520 |
| 2012-10-10 | 2012-10-08 | 2.184 | 205,902 | +28,206 | 0.00% | 449,680 |
| 2012-10-09 | 2012-10-05 | 2.156 | 177,696 | +21,154 | 0.00% | 383,040 |
| 2012-10-08 | 2012-10-04 | 2.099 | 156,542 | +35,257 | 0.00% | 328,560 |
| 2012-10-04 | 2012-09-28 | 2.156 | 121,285 | -28,205 | 0.00% | 261,441 |
| 2012-09-25 | 2012-09-21 | 2.127 | 149,490 | +35,257 | 0.00% | 317,999 |
| 2012-09-19 | 2012-09-17 | 2.170 | 114,233 | -28,206 | 0.00% | 247,859 |
| 2012-09-18 | 2012-09-14 | 2.113 | 142,439 | +21,154 | 0.00% | 300,980 |
| 2012-09-17 | 2012-09-13 | 2.085 | 121,285 | +28,206 | 0.00% | 252,841 |
| 2012-09-13 | 2012-09-11 | 2.085 | 93,079 | +21,154 | 0.00% | 194,040 |
| 2012-09-11 | 2012-09-07 | 2.099 | 71,925 | -21,154 | 0.00% | 150,961 |
| 2012-09-10 | 2012-09-06 | 2.014 | 93,079 | +21,154 | 0.00% | 187,440 |
| 2012-08-13 | 2012-08-09 | 2.212 | 71,925 | +21,155 | 0.00% | 159,121 |
| 2012-07-27 | 2012-07-25 | 2.184 | 50,770 | -21,155 | 0.00% | 110,879 |
| 2012-07-10 | 2012-07-06 | 1.943 | 71,925 | -35,257 | 0.00% | 139,741 |
| 2012-07-06 | 2012-07-04 | 1.716 | 107,182 | +21,154 | 0.00% | 183,920 |
| 2012-06-22 | 2012-06-20 | 1.787 | 86,028 | -28,205 | 0.00% | 153,721 |
| 2012-06-18 | 2012-06-14 | 1.725 | 114,233 | +1,517 | 0.00% | 197,016 |
| 2012-06-15 | 2012-06-13 | 1.768 | 112,716 | +27,831 | 0.00% | 199,260 |
| 2012-06-14 | 2012-06-12 | 1.797 | 84,885 | -20,873 | 0.00% | 152,500 |
| 2012-05-31 | 2012-05-29 | 2.041 | 105,758 | +27,831 | 0.00% | 215,839 |
| 2012-05-24 | 2012-05-22 | 2.084 | 77,927 | -27,831 | 0.00% | 162,399 |
| 2012-05-23 | 2012-05-21 | 2.012 | 105,758 | +27,831 | 0.00% | 212,799 |
| 2012-05-21 | 2012-05-17 | 2.041 | 77,927 | +13,915 | 0.00% | 159,039 |
| 2012-04-23 | 2012-04-19 | 2.544 | 64,012 | +34,789 | 0.00% | 162,841 |
| 2012-03-26 | 2012-03-22 | 2.975 | 29,223 | -13,915 | 0.00% | 86,941 |
| 2012-03-15 | 2012-03-13 | 3.191 | 43,138 | +13,915 | 0.00% | 137,639 |
| 2012-03-05 | 2012-03-01 | 3.378 | 29,223 | -13,915 | 0.00% | 98,701 |
| 2012-02-24 | 2012-02-22 | 3.464 | 43,138 | -13,916 | 0.00% | 149,419 |
| 2012-02-14 | 2012-02-10 | 3.363 | 57,054 | +27,831 | 0.00% | 191,880 |
| 2012-02-10 | 2012-02-08 | 3.492 | 29,223 | -27,831 | 0.00% | 102,061 |
| 2012-02-07 | 2012-02-03 | 3.306 | 57,054 | +13,916 | 0.00% | 188,600 |
| 2012-02-06 | 2012-02-02 | 3.191 | 43,138 | -20,874 | 0.00% | 137,639 |
| 2012-02-03 | 2012-02-01 | 3.047 | 64,012 | +27,831 | 0.00% | 195,041 |
| 2012-01-27 | 2012-01-20 | 3.234 | 36,181 | +13,916 | 0.00% | 117,002 |
| 2012-01-26 | 2012-01-19 | 3.205 | 22,265 | +20,873 | 0.00% | 71,360 |
| 2011-11-30 | 2011-11-28 | 3.162 | 1,392 | -13,915 | 0.00% | 4,401 |
| 2011-11-29 | 2011-11-25 | 3.090 | 15,307 | +13,915 | 0.00% | 47,300 |
| 2011-06-13 | 2011-06-09 | 4.658 | 1,392 | +5 | 0.00% | 6,484 |
| 2011-01-25 | 2011-01-21 | 6.532 | 1,387 | -6,935 | 0.00% | 9,061 |
| 2011-01-18 | 2011-01-14 | 6.388 | 8,322 | -6,934 | 0.00% | 53,163 |
| 2010-12-01 | 2010-11-29 | 6.258 | 15,256 | +6,934 | 0.00% | 95,479 |
| 2010-11-29 | 2010-11-25 | 6.417 | 8,322 | -6,934 | 0.00% | 53,403 |
| 2010-08-31 | 2010-08-27 | 5.667 | 15,256 | -6,935 | 0.00% | 86,459 |
| 2010-08-30 | 2010-08-26 | 5.537 | 22,191 | +6,935 | 0.00% | 122,882 |
| 2010-08-20 | 2010-08-18 | 6.071 | 15,256 | -6,935 | 0.00% | 92,619 |
| 2010-08-16 | 2010-08-12 | 5.696 | 22,191 | -6,934 | 0.00% | 126,402 |
| 2010-08-13 | 2010-08-11 | 5.509 | 29,125 | +6,934 | 0.00% | 160,438 |
| 2010-08-10 | 2010-08-06 | 5.754 | 22,191 | -13,869 | 0.00% | 127,682 |
| 2010-07-22 | 2010-07-20 | 4.903 | 36,060 | -69,346 | 0.00% | 176,800 |
| 2010-07-21 | 2010-07-19 | 4.586 | 105,406 | -48,542 | 0.00% | 483,360 |
| 2010-07-13 | 2010-07-09 | 4.427 | 153,948 | -34,673 | 0.00% | 681,539 |
| 2010-07-12 | 2010-07-08 | 4.413 | 188,621 | +34,673 | 0.00% | 832,319 |
| 2010-06-30 | 2010-06-28 | 4.557 | 153,948 | +104,019 | 0.00% | 701,519 |
| 2010-06-22 | 2010-06-18 | 4.802 | 49,929 | +6,934 | 0.00% | 239,759 |
| 2010-06-18 | 2010-06-15 | 4.917 | 42,995 | +6,935 | 0.00% | 211,422 |
| 2010-06-15 | 2010-06-11 | 4.845 | 36,060 | -6,935 | 0.00% | 174,720 |
| 2010-06-14 | 2010-06-10 | 4.802 | 42,995 | +6,935 | 0.00% | 206,462 |
| 2010-05-31 | 2010-05-27 | 4.989 | 36,060 | -6,935 | 0.00% | 179,920 |
| 2010-05-19 | 2010-05-17 | 5.379 | 42,995 | +6,935 | 0.00% | 231,263 |
| 2010-05-18 | 2010-05-14 | 5.696 | 36,060 | +6,935 | 0.00% | 205,400 |
| 2010-05-13 | 2010-05-11 | 5.768 | 29,125 | -6,935 | 0.00% | 167,998 |
| 2010-05-06 | 2010-05-04 | 5.912 | 36,060 | +6,935 | 0.00% | 213,200 |
| 2010-05-04 | 2010-04-30 | 6.100 | 29,125 | -13,870 | 0.00% | 177,658 |
| 2010-04-29 | 2010-04-27 | 6.013 | 42,995 | +13,870 | 0.00% | 258,543 |
| 2010-04-28 | 2010-04-26 | 6.244 | 29,125 | -6,935 | 0.00% | 181,858 |
| 2010-04-20 | 2010-04-16 | 6.114 | 36,060 | +6,935 | 0.00% | 220,480 |
| 2010-04-09 | 2010-04-07 | 6.446 | 29,125 | +27,738 | 0.00% | 187,738 |
| 2010-04-07 | 2010-03-31 | 6.691 | 1,387 | -6,935 | 0.00% | 9,281 |
| 2010-03-23 | 2010-03-19 | 6.532 | 8,322 | -6,934 | 0.00% | 54,363 |
| 2010-03-22 | 2010-03-18 | 6.345 | 15,256 | +6,934 | 0.00% | 96,799 |
| 2010-03-19 | 2010-03-17 | 6.662 | 8,322 | +6,935 | 0.00% | 55,443 |
| 2010-03-03 | 2010-03-01 | 6.749 | 1,387 | -6,935 | 0.00% | 9,361 |
| 2010-03-02 | 2010-02-26 | 6.273 | 8,322 | -6,934 | 0.00% | 52,203 |
| 2010-02-26 | 2010-02-24 | 6.201 | 15,256 | +6,934 | 0.00% | 94,599 |
| 2010-02-24 | 2010-02-22 | 6.403 | 8,322 | -13,869 | 0.00% | 53,283 |
| 2010-02-23 | 2010-02-19 | 6.201 | 22,191 | +20,804 | 0.00% | 137,602 |
| 2010-02-05 | 2010-02-03 | 7.037 | 1,387 | -6,935 | 0.00% | 9,761 |
| 2010-02-03 | 2010-02-01 | 6.706 | 8,322 | -13,869 | 0.00% | 55,803 |
| 2010-02-02 | 2010-01-29 | 6.518 | 22,191 | +20,804 | 0.00% | 144,642 |
| 2010-01-06 | 2010-01-04 | 6.633 | 1,387 | -6,935 | 0.00% | 9,201 |
| 2010-01-04 | 2009-12-29 | 6.201 | 8,322 | +6,935 | 0.00% | 51,603 |
| 2009-12-29 | 2009-12-24 | 6.388 | 1,387 | -6,935 | 0.00% | 8,861 |
| 2009-12-21 | 2009-12-17 | 6.100 | 8,322 | +6,935 | 0.00% | 50,763 |
| 2009-12-15 | 2009-12-11 | 6.331 | 1,387 | -13,869 | 0.00% | 8,781 |
| 2009-12-09 | 2009-12-07 | 6.258 | 15,256 | +13,869 | 0.00% | 95,479 |
| 2009-12-07 | 2009-12-03 | 6.547 | 1,387 | -6,935 | 0.00% | 9,081 |
| 2009-12-04 | 2009-12-02 | 5.710 | 8,322 | +6,935 | 0.00% | 47,523 |
| 2009-11-27 | 2009-11-25 | 5.999 | 1,387 | -6,935 | 0.00% | 8,320 |
| 2009-11-24 | 2009-11-20 | 5.912 | 8,322 | -6,934 | 0.00% | 49,203 |
| 2009-11-13 | 2009-11-11 | 5.739 | 15,256 | +6,934 | 0.00% | 87,559 |
| 2009-10-22 | 2009-10-20 | 5.970 | 8,322 | -13,869 | 0.00% | 49,683 |
| 2009-10-09 | 2009-10-07 | 5.163 | 22,191 | -20,804 | 0.00% | 114,561 |
| 2009-10-08 | 2009-10-06 | 4.946 | 42,995 | +6,935 | 0.00% | 212,662 |
| 2009-10-07 | 2009-10-05 | 4.874 | 36,060 | +13,869 | 0.00% | 175,760 |
| 2009-08-24 | 2009-08-20 | 5.610 | 22,191 | +13,869 | 0.00% | 124,482 |
| 2009-08-20 | 2009-08-18 | 5.984 | 8,322 | -13,869 | 0.00% | 49,803 |
| 2009-08-18 | 2009-08-14 | 5.999 | 22,191 | -6,934 | 0.00% | 133,122 |
| 2009-07-29 | 2009-07-27 | 6.417 | 29,125 | -6,935 | 0.00% | 186,898 |
| 2009-07-13 | 2009-07-09 | 4.946 | 36,060 | -13,869 | 0.00% | 178,360 |
| 2009-07-09 | 2009-07-07 | 5.033 | 49,929 | -6,935 | 0.00% | 251,279 |
| 2009-07-08 | 2009-07-06 | 5.206 | 56,864 | +6,935 | 0.00% | 296,021 |
| 2009-07-06 | 2009-07-02 | 5.206 | 49,929 | +27,738 | 0.00% | 259,919 |
| 2009-06-12 | 2009-06-10 | 6.763 | 22,191 | -13,869 | 0.00% | 150,082 |
| 2009-06-03 | 2009-06-01 | 5.994 | 36,060 | -13,869 | 0.00% | 216,161 |
| 2009-06-02 | 2009-05-29 | 5.455 | 49,929 | +7,420 | 0.00% | 272,354 |
| 2009-05-26 | 2009-05-22 | 5.382 | 42,509 | -20,569 | 0.00% | 228,779 |
| 2009-05-25 | 2009-05-21 | 5.499 | 63,078 | +5,485 | 0.00% | 346,840 |
| 2009-05-21 | 2009-05-19 | 5.353 | 57,593 | +20,569 | 0.00% | 308,280 |
| 2009-05-14 | 2009-05-12 | 5.192 | 37,024 | +1,371 | 0.00% | 192,240 |
| 2009-05-13 | 2009-05-11 | 5.119 | 35,653 | +6,856 | 0.00% | 182,521 |
| 2009-05-11 | 2009-05-07 | 5.251 | 28,797 | +13,713 | 0.00% | 151,203 |
| 2009-04-17 | 2009-04-15 | 5.294 | 15,084 | +6,856 | 0.00% | 79,861 |
| 2009-04-16 | 2009-04-14 | 5.236 | 8,228 | +6,857 | 0.00% | 43,082 |
| 2009-04-08 | 2009-04-06 | 5.265 | 1,371 | -6,857 | 0.00% | 7,219 |
| 2009-04-06 | 2009-04-02 | 5.061 | 8,228 | +6,857 | 0.00% | 41,642 |
| 2009-03-11 | 2009-03-09 | 4.667 | 1,371 | -6,857 | 0.00% | 6,399 |
| 2009-03-09 | 2009-03-05 | 4.638 | 8,228 | +6,857 | 0.00% | 38,162 |
| 2008-05-29 | 2008-05-27 | 8.893 | 1,371 | +6 | 0.00% | 12,192 |
| 2007-12-10 | 2007-12-06 | 9.582 | 1,365 | -4,095 | 0.00% | 13,079 |
| 2007-11-16 | 2007-11-14 | 9.889 | 5,460 | -2,731 | 0.00% | 53,996 |
| 2007-11-15 | 2007-11-13 | 9.303 | 8,191 | +6,826 | 0.00% | 76,203 |
| 2007-10-26 | 2007-10-24 | 10.475 | 1,365 | +1,365 | 0.00% | 14,299 |
| 2007-09-05 | 2007-09-03 | 8.410 | 0 | -2,730 | ||
| 2007-07-30 | 2007-07-26 | 8.014 | 2,730 | +2,730 | 0.00% | 21,878 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy