History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-10-13 | 2025-10-09 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-10-10 | 2025-10-08 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-10-09 | 2025-10-06 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-10-08 | 2025-10-03 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-10-06 | 2025-10-02 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-10-03 | 2025-09-30 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-09-30 | 2025-09-26 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-09-26 | 2025-09-24 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-09-25 | 2025-09-23 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-09-24 | 2025-09-22 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-09-23 | 2025-09-19 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-09-19 | 2025-09-17 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-09-17 | 2025-09-15 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-09-16 | 2025-09-12 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-09-15 | 2025-09-11 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-09-11 | 2025-09-09 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-09-10 | 2025-09-08 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-09-09 | 2025-09-05 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-09-08 | 2025-09-04 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-09-05 | 2025-09-03 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-09-04 | 2025-09-02 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-09-03 | 2025-09-01 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-09-02 | 2025-08-29 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-09-01 | 2025-08-28 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-28 | 2025-08-26 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-08-25 | 2025-08-21 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-21 | 2025-08-19 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-08-20 | 2025-08-18 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-08-19 | 2025-08-15 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-08-18 | 2025-08-14 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-08-15 | 2025-08-13 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-08-14 | 2025-08-12 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-08-13 | 2025-08-11 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-08-12 | 2025-08-08 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-08-11 | 2025-08-07 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-08-08 | 2025-08-06 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-08-07 | 2025-08-05 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-08-06 | 2025-08-04 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-08-05 | 2025-08-01 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-08-04 | 2025-07-31 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-08-01 | 2025-07-30 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-07-31 | 2025-07-29 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-07-30 | 2025-07-28 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-07-29 | 2025-07-25 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-07-25 | 2025-07-23 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-07-24 | 2025-07-22 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-07-23 | 2025-07-21 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-07-22 | 2025-07-18 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-07-21 | 2025-07-17 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-07-17 | 2025-07-15 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-07-16 | 2025-07-14 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-07-15 | 2025-07-11 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-07-14 | 2025-07-10 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-07-11 | 2025-07-09 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-07-10 | 2025-07-08 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-07-09 | 2025-07-07 | 1.325 | 30,000 | +0 | 0.00% | 39,752 |
| 2025-07-08 | 2025-07-04 | 1.335 | 30,000 | +568 | 0.00% | 40,058 |
| 2025-07-07 | 2025-07-03 | 1.356 | 29,432 | +0 | 0.00% | 39,900 |
| 2025-07-04 | 2025-07-02 | 1.335 | 29,432 | +0 | 0.00% | 39,300 |
| 2025-07-03 | 2025-06-30 | 1.305 | 29,432 | +0 | 0.00% | 38,400 |
| 2025-07-02 | 2025-06-27 | 1.335 | 29,432 | +0 | 0.00% | 39,300 |
| 2025-06-30 | 2025-06-26 | 1.335 | 29,432 | +0 | 0.00% | 39,300 |
| 2025-06-27 | 2025-06-25 | 1.315 | 29,432 | +0 | 0.00% | 38,700 |
| 2025-06-26 | 2025-06-24 | 1.356 | 29,432 | +0 | 0.00% | 39,900 |
| 2025-06-25 | 2025-06-23 | 1.345 | 29,432 | +0 | 0.00% | 39,600 |
| 2025-06-24 | 2025-06-20 | 1.294 | 29,432 | +0 | 0.00% | 38,100 |
| 2025-06-23 | 2025-06-19 | 1.315 | 29,432 | +0 | 0.00% | 38,700 |
| 2025-06-20 | 2025-06-18 | 1.335 | 29,432 | +0 | 0.00% | 39,300 |
| 2025-06-19 | 2025-06-17 | 1.325 | 29,432 | +0 | 0.00% | 39,000 |
| 2025-06-18 | 2025-06-16 | 1.345 | 29,432 | +0 | 0.00% | 39,600 |
| 2025-06-17 | 2025-06-13 | 1.366 | 29,432 | +0 | 0.00% | 40,200 |
| 2025-06-16 | 2025-06-12 | 1.447 | 29,432 | +0 | 0.00% | 42,588 |
| 2025-06-13 | 2025-06-11 | 1.426 | 29,432 | +1,235 | 0.00% | 41,961 |
| 2025-06-12 | 2025-06-10 | 1.404 | 28,197 | +0 | 0.00% | 39,601 |
| 2025-06-11 | 2025-06-09 | 1.383 | 28,197 | +0 | 0.00% | 39,001 |
| 2025-06-10 | 2025-06-06 | 1.373 | 28,197 | +0 | 0.00% | 38,701 |
| 2025-06-09 | 2025-06-05 | 1.362 | 28,197 | +0 | 0.00% | 38,401 |
| 2025-06-06 | 2025-06-04 | 1.362 | 28,197 | +0 | 0.00% | 38,401 |
| 2025-06-05 | 2025-06-03 | 1.362 | 28,197 | +0 | 0.00% | 38,401 |
| 2025-06-04 | 2025-06-02 | 1.362 | 28,197 | +0 | 0.00% | 38,401 |
| 2025-06-03 | 2025-05-30 | 1.362 | 28,197 | +0 | 0.00% | 38,401 |
| 2025-06-02 | 2025-05-29 | 1.383 | 28,197 | +0 | 0.00% | 39,001 |
| 2025-05-30 | 2025-05-28 | 1.415 | 28,197 | +0 | 0.00% | 39,901 |
| 2025-05-29 | 2025-05-27 | 1.426 | 28,197 | +0 | 0.00% | 40,201 |
| 2025-05-28 | 2025-05-26 | 1.351 | 28,197 | +0 | 0.00% | 38,101 |
| 2025-05-27 | 2025-05-23 | 1.319 | 28,197 | +0 | 0.00% | 37,201 |
| 2025-05-26 | 2025-05-22 | 1.277 | 28,197 | +0 | 0.00% | 36,001 |
| 2025-05-23 | 2025-05-21 | 1.277 | 28,197 | +0 | 0.00% | 36,001 |
| 2025-05-22 | 2025-05-20 | 1.298 | 28,197 | +0 | 0.00% | 36,601 |
| 2025-05-21 | 2025-05-19 | 1.309 | 28,197 | +0 | 0.00% | 36,901 |
| 2025-05-20 | 2025-05-16 | 1.277 | 28,197 | +0 | 0.00% | 36,001 |
| 2025-05-19 | 2025-05-15 | 1.266 | 28,197 | +0 | 0.00% | 35,701 |
| 2025-05-16 | 2025-05-14 | 1.298 | 28,197 | +0 | 0.00% | 36,601 |
| 2025-05-15 | 2025-05-13 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-05-14 | 2025-05-12 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-05-13 | 2025-05-09 | 1.213 | 28,197 | +0 | 0.00% | 34,201 |
| 2025-05-12 | 2025-05-08 | 1.224 | 28,197 | +0 | 0.00% | 34,501 |
| 2025-05-09 | 2025-05-07 | 1.234 | 28,197 | +0 | 0.00% | 34,801 |
| 2025-05-08 | 2025-05-06 | 1.213 | 28,197 | +0 | 0.00% | 34,201 |
| 2025-05-07 | 2025-05-02 | 1.202 | 28,197 | +0 | 0.00% | 33,901 |
| 2025-05-06 | 2025-04-30 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-05-02 | 2025-04-29 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-04-30 | 2025-04-28 | 1.277 | 28,197 | +0 | 0.00% | 36,001 |
| 2025-04-29 | 2025-04-25 | 1.277 | 28,197 | +0 | 0.00% | 36,001 |
| 2025-04-28 | 2025-04-24 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-04-25 | 2025-04-23 | 1.266 | 28,197 | +0 | 0.00% | 35,701 |
| 2025-04-24 | 2025-04-22 | 1.234 | 28,197 | +0 | 0.00% | 34,801 |
| 2025-04-23 | 2025-04-17 | 1.213 | 28,197 | +0 | 0.00% | 34,201 |
| 2025-04-22 | 2025-04-16 | 1.224 | 28,197 | +0 | 0.00% | 34,501 |
| 2025-04-17 | 2025-04-15 | 1.255 | 28,197 | +0 | 0.00% | 35,401 |
| 2025-04-16 | 2025-04-14 | 1.266 | 28,197 | +0 | 0.00% | 35,701 |
| 2025-04-15 | 2025-04-11 | 1.234 | 28,197 | +0 | 0.00% | 34,801 |
| 2025-04-14 | 2025-04-10 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-04-11 | 2025-04-09 | 1.234 | 28,197 | +0 | 0.00% | 34,801 |
| 2025-04-10 | 2025-04-08 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-04-09 | 2025-04-07 | 1.224 | 28,197 | +0 | 0.00% | 34,501 |
| 2025-04-08 | 2025-04-03 | 1.341 | 28,197 | +0 | 0.00% | 37,801 |
| 2025-04-07 | 2025-04-02 | 1.330 | 28,197 | +0 | 0.00% | 37,501 |
| 2025-04-03 | 2025-04-01 | 1.330 | 28,197 | +0 | 0.00% | 37,501 |
| 2025-04-02 | 2025-03-31 | 1.341 | 28,197 | +0 | 0.00% | 37,801 |
| 2025-04-01 | 2025-03-28 | 1.255 | 28,197 | +0 | 0.00% | 35,401 |
| 2025-03-31 | 2025-03-27 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-03-28 | 2025-03-26 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-03-27 | 2025-03-25 | 1.202 | 28,197 | +0 | 0.00% | 33,901 |
| 2025-03-26 | 2025-03-24 | 1.202 | 28,197 | +0 | 0.00% | 33,901 |
| 2025-03-25 | 2025-03-21 | 1.160 | 28,197 | +0 | 0.00% | 32,700 |
| 2025-03-24 | 2025-03-20 | 1.213 | 28,197 | +0 | 0.00% | 34,201 |
| 2025-03-21 | 2025-03-19 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2025-03-20 | 2025-03-18 | 1.160 | 28,197 | +0 | 0.00% | 32,700 |
| 2025-03-19 | 2025-03-17 | 1.160 | 28,197 | +0 | 0.00% | 32,700 |
| 2025-03-18 | 2025-03-14 | 1.149 | 28,197 | +0 | 0.00% | 32,400 |
| 2025-03-17 | 2025-03-13 | 1.107 | 28,197 | +0 | 0.00% | 31,200 |
| 2025-03-14 | 2025-03-12 | 1.117 | 28,197 | +0 | 0.00% | 31,500 |
| 2025-03-13 | 2025-03-11 | 1.117 | 28,197 | +0 | 0.00% | 31,500 |
| 2025-03-12 | 2025-03-10 | 1.117 | 28,197 | +0 | 0.00% | 31,500 |
| 2025-03-11 | 2025-03-07 | 1.128 | 28,197 | +0 | 0.00% | 31,800 |
| 2025-03-10 | 2025-03-06 | 1.128 | 28,197 | +0 | 0.00% | 31,800 |
| 2025-03-07 | 2025-03-05 | 1.138 | 28,197 | +0 | 0.00% | 32,100 |
| 2025-03-06 | 2025-03-04 | 1.117 | 28,197 | +0 | 0.00% | 31,500 |
| 2025-03-05 | 2025-03-03 | 1.117 | 28,197 | +0 | 0.00% | 31,500 |
| 2025-03-04 | 2025-02-28 | 1.107 | 28,197 | +0 | 0.00% | 31,200 |
| 2025-03-03 | 2025-02-27 | 1.128 | 28,197 | +0 | 0.00% | 31,800 |
| 2025-02-28 | 2025-02-26 | 1.117 | 28,197 | +0 | 0.00% | 31,500 |
| 2025-02-27 | 2025-02-25 | 1.117 | 28,197 | +0 | 0.00% | 31,500 |
| 2025-02-26 | 2025-02-24 | 1.128 | 28,197 | +0 | 0.00% | 31,800 |
| 2025-02-25 | 2025-02-21 | 1.117 | 28,197 | +0 | 0.00% | 31,500 |
| 2025-02-24 | 2025-02-20 | 1.107 | 28,197 | +0 | 0.00% | 31,200 |
| 2025-02-21 | 2025-02-19 | 1.117 | 28,197 | +0 | 0.00% | 31,500 |
| 2025-02-20 | 2025-02-18 | 1.138 | 28,197 | +0 | 0.00% | 32,100 |
| 2025-02-19 | 2025-02-17 | 1.138 | 28,197 | +0 | 0.00% | 32,100 |
| 2025-02-18 | 2025-02-14 | 1.138 | 28,197 | +0 | 0.00% | 32,100 |
| 2025-02-17 | 2025-02-13 | 1.128 | 28,197 | +0 | 0.00% | 31,800 |
| 2025-02-14 | 2025-02-12 | 1.149 | 28,197 | +0 | 0.00% | 32,400 |
| 2025-02-13 | 2025-02-11 | 1.128 | 28,197 | +0 | 0.00% | 31,800 |
| 2025-02-12 | 2025-02-10 | 1.149 | 28,197 | +0 | 0.00% | 32,400 |
| 2025-02-11 | 2025-02-07 | 1.170 | 28,197 | +0 | 0.00% | 33,000 |
| 2025-02-10 | 2025-02-06 | 1.202 | 28,197 | +0 | 0.00% | 33,901 |
| 2025-02-07 | 2025-02-05 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2025-02-06 | 2025-02-04 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2025-02-05 | 2025-02-03 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2025-02-04 | 2025-01-28 | 1.192 | 28,197 | +0 | 0.00% | 33,600 |
| 2025-02-03 | 2025-01-24 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2025-01-27 | 2025-01-23 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2025-01-24 | 2025-01-22 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2025-01-23 | 2025-01-21 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2025-01-22 | 2025-01-20 | 1.202 | 28,197 | +0 | 0.00% | 33,901 |
| 2025-01-21 | 2025-01-17 | 1.192 | 28,197 | +0 | 0.00% | 33,600 |
| 2025-01-20 | 2025-01-16 | 1.202 | 28,197 | +0 | 0.00% | 33,901 |
| 2025-01-17 | 2025-01-15 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2025-01-16 | 2025-01-14 | 1.192 | 28,197 | +0 | 0.00% | 33,600 |
| 2025-01-15 | 2025-01-13 | 1.160 | 28,197 | +0 | 0.00% | 32,700 |
| 2025-01-14 | 2025-01-10 | 1.170 | 28,197 | +0 | 0.00% | 33,000 |
| 2025-01-13 | 2025-01-09 | 1.192 | 28,197 | +0 | 0.00% | 33,600 |
| 2025-01-10 | 2025-01-08 | 1.213 | 28,197 | +0 | 0.00% | 34,201 |
| 2025-01-09 | 2025-01-07 | 1.202 | 28,197 | +0 | 0.00% | 33,901 |
| 2025-01-08 | 2025-01-06 | 1.213 | 28,197 | +0 | 0.00% | 34,201 |
| 2025-01-07 | 2025-01-03 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2025-01-06 | 2025-01-02 | 1.255 | 28,197 | +0 | 0.00% | 35,401 |
| 2025-01-03 | 2024-12-31 | 1.298 | 28,197 | +0 | 0.00% | 36,601 |
| 2025-01-02 | 2024-12-27 | 1.202 | 28,197 | +0 | 0.00% | 33,901 |
| 2024-12-30 | 2024-12-24 | 1.160 | 28,197 | +0 | 0.00% | 32,700 |
| 2024-12-27 | 2024-12-20 | 1.128 | 28,197 | +0 | 0.00% | 31,800 |
| 2024-12-23 | 2024-12-19 | 1.138 | 28,197 | +0 | 0.00% | 32,100 |
| 2024-12-20 | 2024-12-18 | 1.160 | 28,197 | +0 | 0.00% | 32,700 |
| 2024-12-19 | 2024-12-17 | 1.160 | 28,197 | +0 | 0.00% | 32,700 |
| 2024-12-18 | 2024-12-16 | 1.160 | 28,197 | +0 | 0.00% | 32,700 |
| 2024-12-17 | 2024-12-13 | 1.170 | 28,197 | +0 | 0.00% | 33,000 |
| 2024-12-16 | 2024-12-12 | 1.170 | 28,197 | +0 | 0.00% | 33,000 |
| 2024-12-13 | 2024-12-11 | 1.170 | 28,197 | +0 | 0.00% | 33,000 |
| 2024-12-12 | 2024-12-10 | 1.160 | 28,197 | +0 | 0.00% | 32,700 |
| 2024-12-11 | 2024-12-09 | 1.192 | 28,197 | +0 | 0.00% | 33,600 |
| 2024-12-10 | 2024-12-06 | 1.160 | 28,197 | +0 | 0.00% | 32,700 |
| 2024-12-09 | 2024-12-05 | 1.149 | 28,197 | +0 | 0.00% | 32,400 |
| 2024-12-06 | 2024-12-04 | 1.192 | 28,197 | +0 | 0.00% | 33,600 |
| 2024-12-05 | 2024-12-03 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2024-12-04 | 2024-12-02 | 1.170 | 28,197 | +0 | 0.00% | 33,000 |
| 2024-12-03 | 2024-11-29 | 1.149 | 28,197 | +0 | 0.00% | 32,400 |
| 2024-12-02 | 2024-11-28 | 1.138 | 28,197 | +0 | 0.00% | 32,100 |
| 2024-11-29 | 2024-11-27 | 1.160 | 28,197 | +0 | 0.00% | 32,700 |
| 2024-11-28 | 2024-11-26 | 1.149 | 28,197 | +0 | 0.00% | 32,400 |
| 2024-11-27 | 2024-11-25 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2024-11-26 | 2024-11-22 | 1.202 | 28,197 | +0 | 0.00% | 33,901 |
| 2024-11-25 | 2024-11-21 | 1.213 | 28,197 | +0 | 0.00% | 34,201 |
| 2024-11-22 | 2024-11-20 | 1.213 | 28,197 | +0 | 0.00% | 34,201 |
| 2024-11-21 | 2024-11-19 | 1.192 | 28,197 | +0 | 0.00% | 33,600 |
| 2024-11-20 | 2024-11-18 | 1.192 | 28,197 | +0 | 0.00% | 33,600 |
| 2024-11-19 | 2024-11-15 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2024-11-18 | 2024-11-14 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2024-11-15 | 2024-11-13 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2024-11-14 | 2024-11-12 | 1.202 | 28,197 | +0 | 0.00% | 33,901 |
| 2024-11-13 | 2024-11-11 | 1.224 | 28,197 | +0 | 0.00% | 34,501 |
| 2024-11-12 | 2024-11-08 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2024-11-11 | 2024-11-07 | 1.266 | 28,197 | +0 | 0.00% | 35,701 |
| 2024-11-08 | 2024-11-06 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2024-11-07 | 2024-11-05 | 1.277 | 28,197 | +0 | 0.00% | 36,001 |
| 2024-11-06 | 2024-11-04 | 1.255 | 28,197 | +0 | 0.00% | 35,401 |
| 2024-11-05 | 2024-11-01 | 1.255 | 28,197 | +0 | 0.00% | 35,401 |
| 2024-11-04 | 2024-10-31 | 1.234 | 28,197 | +0 | 0.00% | 34,801 |
| 2024-11-01 | 2024-10-30 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2024-10-31 | 2024-10-29 | 1.255 | 28,197 | +0 | 0.00% | 35,401 |
| 2024-10-30 | 2024-10-28 | 1.266 | 28,197 | +0 | 0.00% | 35,701 |
| 2024-10-29 | 2024-10-25 | 1.266 | 28,197 | +0 | 0.00% | 35,701 |
| 2024-10-28 | 2024-10-24 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2024-10-25 | 2024-10-23 | 1.266 | 28,197 | +0 | 0.00% | 35,701 |
| 2024-10-24 | 2024-10-22 | 1.277 | 28,197 | +0 | 0.00% | 36,001 |
| 2024-10-23 | 2024-10-21 | 1.266 | 28,197 | +0 | 0.00% | 35,701 |
| 2024-10-22 | 2024-10-18 | 1.277 | 28,197 | +0 | 0.00% | 36,001 |
| 2024-10-21 | 2024-10-17 | 1.234 | 28,197 | +0 | 0.00% | 34,801 |
| 2024-10-18 | 2024-10-16 | 1.234 | 28,197 | +0 | 0.00% | 34,801 |
| 2024-10-17 | 2024-10-15 | 1.234 | 28,197 | +0 | 0.00% | 34,801 |
| 2024-10-16 | 2024-10-14 | 1.255 | 28,197 | +0 | 0.00% | 35,401 |
| 2024-10-15 | 2024-10-10 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2024-10-14 | 2024-10-09 | 1.234 | 28,197 | +0 | 0.00% | 34,801 |
| 2024-10-10 | 2024-10-08 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2024-10-09 | 2024-10-07 | 1.298 | 28,197 | +0 | 0.00% | 36,601 |
| 2024-10-08 | 2024-10-04 | 1.298 | 28,197 | +0 | 0.00% | 36,601 |
| 2024-10-07 | 2024-10-03 | 1.277 | 28,197 | +0 | 0.00% | 36,001 |
| 2024-10-04 | 2024-10-02 | 1.298 | 28,197 | +0 | 0.00% | 36,601 |
| 2024-10-03 | 2024-09-30 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2024-10-02 | 2024-09-27 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2024-09-30 | 2024-09-26 | 1.107 | 28,197 | +0 | 0.00% | 31,200 |
| 2024-09-27 | 2024-09-25 | 1.053 | 28,197 | +0 | 0.00% | 29,700 |
| 2024-09-26 | 2024-09-24 | 1.053 | 28,197 | +0 | 0.00% | 29,700 |
| 2024-09-25 | 2024-09-23 | 1.021 | 28,197 | +0 | 0.00% | 28,800 |
| 2024-09-24 | 2024-09-20 | 1.032 | 28,197 | +0 | 0.00% | 29,100 |
| 2024-09-23 | 2024-09-19 | 1.021 | 28,197 | +0 | 0.00% | 28,800 |
| 2024-09-20 | 2024-09-17 | 0.989 | 28,197 | +0 | 0.00% | 27,900 |
| 2024-09-19 | 2024-09-16 | 0.979 | 28,197 | +0 | 0.00% | 27,600 |
| 2024-09-17 | 2024-09-13 | 0.989 | 28,197 | +0 | 0.00% | 27,900 |
| 2024-09-16 | 2024-09-12 | 0.989 | 28,197 | +0 | 0.00% | 27,900 |
| 2024-09-13 | 2024-09-11 | 0.989 | 28,197 | +0 | 0.00% | 27,900 |
| 2024-09-12 | 2024-09-10 | 1.011 | 28,197 | +0 | 0.00% | 28,500 |
| 2024-09-11 | 2024-09-09 | 1.011 | 28,197 | +0 | 0.00% | 28,500 |
| 2024-09-10 | 2024-09-05 | 1.053 | 28,197 | +0 | 0.00% | 29,700 |
| 2024-09-09 | 2024-09-04 | 1.043 | 28,197 | +0 | 0.00% | 29,400 |
| 2024-09-05 | 2024-09-03 | 1.032 | 28,197 | +0 | 0.00% | 29,100 |
| 2024-09-04 | 2024-09-02 | 1.096 | 28,197 | +0 | 0.00% | 30,900 |
| 2024-09-03 | 2024-08-30 | 1.075 | 28,197 | +0 | 0.00% | 30,300 |
| 2024-09-02 | 2024-08-29 | 1.075 | 28,197 | +0 | 0.00% | 30,300 |
| 2024-08-30 | 2024-08-28 | 1.064 | 28,197 | +0 | 0.00% | 30,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 28,197 | +0 | 0.00% | 30,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 28,197 | +0 | 0.00% | 28,200 |
| 2024-08-27 | 2024-08-23 | 0.989 | 28,197 | +0 | 0.00% | 27,900 |
| 2024-08-26 | 2024-08-22 | 1.000 | 28,197 | +0 | 0.00% | 28,200 |
| 2024-08-23 | 2024-08-21 | 1.000 | 28,197 | +0 | 0.00% | 28,200 |
| 2024-08-22 | 2024-08-20 | 1.000 | 28,197 | +0 | 0.00% | 28,200 |
| 2024-08-21 | 2024-08-19 | 1.000 | 28,197 | +0 | 0.00% | 28,200 |
| 2024-08-20 | 2024-08-16 | 1.000 | 28,197 | +0 | 0.00% | 28,200 |
| 2024-08-19 | 2024-08-15 | 1.011 | 28,197 | +0 | 0.00% | 28,500 |
| 2024-08-16 | 2024-08-14 | 1.000 | 28,197 | +0 | 0.00% | 28,200 |
| 2024-08-15 | 2024-08-13 | 0.968 | 28,197 | +0 | 0.00% | 27,300 |
| 2024-08-14 | 2024-08-12 | 0.989 | 28,197 | +0 | 0.00% | 27,900 |
| 2024-08-13 | 2024-08-09 | 0.979 | 28,197 | +0 | 0.00% | 27,600 |
| 2024-08-12 | 2024-08-08 | 0.968 | 28,197 | +0 | 0.00% | 27,300 |
| 2024-08-09 | 2024-08-07 | 1.000 | 28,197 | +0 | 0.00% | 28,200 |
| 2024-08-08 | 2024-08-06 | 1.000 | 28,197 | +0 | 0.00% | 28,200 |
| 2024-08-07 | 2024-08-05 | 0.989 | 28,197 | +0 | 0.00% | 27,900 |
| 2024-08-06 | 2024-08-02 | 1.032 | 28,197 | +0 | 0.00% | 29,100 |
| 2024-08-05 | 2024-08-01 | 1.032 | 28,197 | +0 | 0.00% | 29,100 |
| 2024-08-02 | 2024-07-31 | 1.032 | 28,197 | +0 | 0.00% | 29,100 |
| 2024-08-01 | 2024-07-30 | 1.011 | 28,197 | +0 | 0.00% | 28,500 |
| 2024-07-31 | 2024-07-29 | 1.032 | 28,197 | +0 | 0.00% | 29,100 |
| 2024-07-30 | 2024-07-26 | 1.032 | 28,197 | +0 | 0.00% | 29,100 |
| 2024-07-29 | 2024-07-25 | 1.021 | 28,197 | +0 | 0.00% | 28,800 |
| 2024-07-26 | 2024-07-24 | 1.053 | 28,197 | +0 | 0.00% | 29,700 |
| 2024-07-25 | 2024-07-23 | 1.064 | 28,197 | +0 | 0.00% | 30,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 28,197 | +0 | 0.00% | 30,600 |
| 2024-07-23 | 2024-07-19 | 1.075 | 28,197 | +0 | 0.00% | 30,300 |
| 2024-07-22 | 2024-07-18 | 1.107 | 28,197 | +0 | 0.00% | 31,200 |
| 2024-07-19 | 2024-07-17 | 1.107 | 28,197 | +0 | 0.00% | 31,200 |
| 2024-07-18 | 2024-07-16 | 1.138 | 28,197 | +0 | 0.00% | 32,100 |
| 2024-07-17 | 2024-07-15 | 1.160 | 28,197 | +0 | 0.00% | 32,700 |
| 2024-07-16 | 2024-07-12 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2024-07-15 | 2024-07-11 | 1.128 | 28,197 | +0 | 0.00% | 31,800 |
| 2024-07-12 | 2024-07-10 | 1.085 | 28,197 | +0 | 0.00% | 30,600 |
| 2024-07-11 | 2024-07-09 | 1.085 | 28,197 | +0 | 0.00% | 30,600 |
| 2024-07-10 | 2024-07-08 | 1.096 | 28,197 | +0 | 0.00% | 30,900 |
| 2024-07-09 | 2024-07-05 | 1.096 | 28,197 | +0 | 0.00% | 30,900 |
| 2024-07-08 | 2024-07-04 | 1.117 | 28,197 | +0 | 0.00% | 31,500 |
| 2024-07-05 | 2024-07-03 | 1.107 | 28,197 | +0 | 0.00% | 31,200 |
| 2024-07-04 | 2024-07-02 | 1.085 | 28,197 | +0 | 0.00% | 30,600 |
| 2024-07-03 | 2024-06-28 | 1.064 | 28,197 | +0 | 0.00% | 30,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 28,197 | +0 | 0.00% | 27,600 |
| 2024-06-28 | 2024-06-26 | 1.000 | 28,197 | +0 | 0.00% | 28,200 |
| 2024-06-27 | 2024-06-25 | 0.926 | 28,197 | +0 | 0.00% | 26,100 |
| 2024-06-26 | 2024-06-24 | 0.915 | 28,197 | +0 | 0.00% | 25,800 |
| 2024-06-25 | 2024-06-21 | 0.936 | 28,197 | +0 | 0.00% | 26,400 |
| 2024-06-24 | 2024-06-20 | 0.958 | 28,197 | +0 | 0.00% | 27,000 |
| 2024-06-21 | 2024-06-19 | 0.968 | 28,197 | +0 | 0.00% | 27,300 |
| 2024-06-20 | 2024-06-18 | 0.968 | 28,197 | +0 | 0.00% | 27,300 |
| 2024-06-19 | 2024-06-17 | 0.958 | 28,197 | +0 | 0.00% | 27,000 |
| 2024-06-18 | 2024-06-14 | 0.968 | 28,197 | +0 | 0.00% | 27,300 |
| 2024-06-17 | 2024-06-13 | 0.958 | 28,197 | +0 | 0.00% | 27,000 |
| 2024-06-14 | 2024-06-12 | 1.066 | 28,197 | +0 | 0.00% | 30,054 |
| 2024-06-13 | 2024-06-11 | 1.055 | 28,197 | +1,458 | 0.00% | 29,737 |
| 2024-06-12 | 2024-06-07 | 1.077 | 26,739 | +0 | 0.00% | 28,800 |
| 2024-06-11 | 2024-06-06 | 1.066 | 26,739 | +0 | 0.00% | 28,500 |
| 2024-06-07 | 2024-06-05 | 1.088 | 26,739 | +0 | 0.00% | 29,100 |
| 2024-06-06 | 2024-06-04 | 1.088 | 26,739 | +0 | 0.00% | 29,100 |
| 2024-06-05 | 2024-06-03 | 1.088 | 26,739 | +0 | 0.00% | 29,100 |
| 2024-06-04 | 2024-05-31 | 1.088 | 26,739 | +0 | 0.00% | 29,100 |
| 2024-06-03 | 2024-05-30 | 1.100 | 26,739 | +0 | 0.00% | 29,400 |
| 2024-05-31 | 2024-05-29 | 1.100 | 26,739 | +0 | 0.00% | 29,400 |
| 2024-05-30 | 2024-05-28 | 1.144 | 26,739 | +0 | 0.00% | 30,600 |
| 2024-05-29 | 2024-05-27 | 1.111 | 26,739 | +0 | 0.00% | 29,700 |
| 2024-05-28 | 2024-05-24 | 1.088 | 26,739 | +0 | 0.00% | 29,100 |
| 2024-05-27 | 2024-05-23 | 1.111 | 26,739 | +0 | 0.00% | 29,700 |
| 2024-05-24 | 2024-05-22 | 1.133 | 26,739 | +0 | 0.00% | 30,300 |
| 2024-05-23 | 2024-05-21 | 1.122 | 26,739 | +0 | 0.00% | 30,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 26,739 | +0 | 0.00% | 30,300 |
| 2024-05-21 | 2024-05-17 | 1.144 | 26,739 | +0 | 0.00% | 30,600 |
| 2024-05-20 | 2024-05-16 | 1.122 | 26,739 | +0 | 0.00% | 30,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 26,739 | +0 | 0.00% | 30,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 26,739 | +0 | 0.00% | 30,600 |
| 2024-05-14 | 2024-05-10 | 1.100 | 26,739 | +0 | 0.00% | 29,400 |
| 2024-05-13 | 2024-05-09 | 1.100 | 26,739 | +0 | 0.00% | 29,400 |
| 2024-05-10 | 2024-05-08 | 0.987 | 26,739 | +0 | 0.00% | 26,400 |
| 2024-05-09 | 2024-05-07 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2024-05-08 | 2024-05-06 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2024-05-07 | 2024-05-03 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2024-05-06 | 2024-05-02 | 0.987 | 26,739 | +0 | 0.00% | 26,400 |
| 2024-05-03 | 2024-04-30 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2024-05-02 | 2024-04-29 | 0.987 | 26,739 | +0 | 0.00% | 26,400 |
| 2024-04-30 | 2024-04-26 | 0.987 | 26,739 | +0 | 0.00% | 26,400 |
| 2024-04-29 | 2024-04-25 | 0.954 | 26,739 | +0 | 0.00% | 25,500 |
| 2024-04-26 | 2024-04-24 | 0.909 | 26,739 | +0 | 0.00% | 24,300 |
| 2024-04-25 | 2024-04-23 | 0.898 | 26,739 | +0 | 0.00% | 24,000 |
| 2024-04-24 | 2024-04-22 | 0.909 | 26,739 | +0 | 0.00% | 24,300 |
| 2024-04-23 | 2024-04-19 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-04-22 | 2024-04-18 | 0.909 | 26,739 | +0 | 0.00% | 24,300 |
| 2024-04-19 | 2024-04-17 | 0.909 | 26,739 | +0 | 0.00% | 24,300 |
| 2024-04-18 | 2024-04-16 | 0.898 | 26,739 | +0 | 0.00% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-04-16 | 2024-04-12 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-04-15 | 2024-04-11 | 0.942 | 26,739 | +0 | 0.00% | 25,200 |
| 2024-04-12 | 2024-04-10 | 0.931 | 26,739 | +0 | 0.00% | 24,900 |
| 2024-04-11 | 2024-04-09 | 0.942 | 26,739 | +0 | 0.00% | 25,200 |
| 2024-04-10 | 2024-04-08 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-04-09 | 2024-04-05 | 0.909 | 26,739 | +0 | 0.00% | 24,300 |
| 2024-04-08 | 2024-04-03 | 0.942 | 26,739 | +0 | 0.00% | 25,200 |
| 2024-04-05 | 2024-04-02 | 0.942 | 26,739 | +0 | 0.00% | 25,200 |
| 2024-04-03 | 2024-03-28 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-04-02 | 2024-03-27 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-03-28 | 2024-03-26 | 0.931 | 26,739 | +0 | 0.00% | 24,900 |
| 2024-03-27 | 2024-03-25 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-03-26 | 2024-03-22 | 0.942 | 26,739 | +0 | 0.00% | 25,200 |
| 2024-03-25 | 2024-03-21 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2024-03-22 | 2024-03-20 | 0.954 | 26,739 | +0 | 0.00% | 25,500 |
| 2024-03-21 | 2024-03-19 | 0.965 | 26,739 | +0 | 0.00% | 25,800 |
| 2024-03-20 | 2024-03-18 | 0.954 | 26,739 | +0 | 0.00% | 25,500 |
| 2024-03-19 | 2024-03-15 | 0.965 | 26,739 | +0 | 0.00% | 25,800 |
| 2024-03-18 | 2024-03-14 | 0.942 | 26,739 | +0 | 0.00% | 25,200 |
| 2024-03-15 | 2024-03-13 | 0.965 | 26,739 | +0 | 0.00% | 25,800 |
| 2024-03-14 | 2024-03-12 | 0.954 | 26,739 | +0 | 0.00% | 25,500 |
| 2024-03-13 | 2024-03-11 | 0.942 | 26,739 | +0 | 0.00% | 25,200 |
| 2024-03-12 | 2024-03-08 | 0.909 | 26,739 | +0 | 0.00% | 24,300 |
| 2024-03-11 | 2024-03-07 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-03-08 | 2024-03-06 | 0.898 | 26,739 | +0 | 0.00% | 24,000 |
| 2024-03-07 | 2024-03-05 | 0.909 | 26,739 | +0 | 0.00% | 24,300 |
| 2024-03-06 | 2024-03-04 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-03-05 | 2024-03-01 | 0.931 | 26,739 | +0 | 0.00% | 24,900 |
| 2024-03-04 | 2024-02-29 | 0.909 | 26,739 | +0 | 0.00% | 24,300 |
| 2024-03-01 | 2024-02-28 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-02-29 | 2024-02-27 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-02-28 | 2024-02-26 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-02-27 | 2024-02-23 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-02-26 | 2024-02-22 | 0.931 | 26,739 | +0 | 0.00% | 24,900 |
| 2024-02-23 | 2024-02-21 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-02-22 | 2024-02-20 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-02-21 | 2024-02-19 | 0.898 | 26,739 | +0 | 0.00% | 24,000 |
| 2024-02-20 | 2024-02-16 | 0.886 | 26,739 | +0 | 0.00% | 23,700 |
| 2024-02-19 | 2024-02-15 | 0.853 | 26,739 | +0 | 0.00% | 22,800 |
| 2024-02-16 | 2024-02-14 | 0.875 | 26,739 | +0 | 0.00% | 23,400 |
| 2024-02-15 | 2024-02-09 | 0.864 | 26,739 | +0 | 0.00% | 23,100 |
| 2024-02-14 | 2024-02-07 | 0.875 | 26,739 | +0 | 0.00% | 23,400 |
| 2024-02-08 | 2024-02-06 | 0.875 | 26,739 | +0 | 0.00% | 23,400 |
| 2024-02-07 | 2024-02-05 | 0.841 | 26,739 | +0 | 0.00% | 22,500 |
| 2024-02-06 | 2024-02-02 | 0.864 | 26,739 | +0 | 0.00% | 23,100 |
| 2024-02-05 | 2024-02-01 | 0.875 | 26,739 | +0 | 0.00% | 23,400 |
| 2024-02-02 | 2024-01-31 | 0.965 | 26,739 | +0 | 0.00% | 25,800 |
| 2024-02-01 | 2024-01-30 | 0.965 | 26,739 | +0 | 0.00% | 25,800 |
| 2024-01-31 | 2024-01-29 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2024-01-30 | 2024-01-26 | 0.954 | 26,739 | +0 | 0.00% | 25,500 |
| 2024-01-29 | 2024-01-25 | 0.942 | 26,739 | +0 | 0.00% | 25,200 |
| 2024-01-26 | 2024-01-24 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-01-25 | 2024-01-23 | 0.898 | 26,739 | +0 | 0.00% | 24,000 |
| 2024-01-24 | 2024-01-22 | 0.886 | 26,739 | +0 | 0.00% | 23,700 |
| 2024-01-23 | 2024-01-19 | 0.920 | 26,739 | +0 | 0.00% | 24,600 |
| 2024-01-22 | 2024-01-18 | 0.931 | 26,739 | +0 | 0.00% | 24,900 |
| 2024-01-19 | 2024-01-17 | 0.931 | 26,739 | +0 | 0.00% | 24,900 |
| 2024-01-18 | 2024-01-16 | 0.965 | 26,739 | +0 | 0.00% | 25,800 |
| 2024-01-17 | 2024-01-15 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2024-01-16 | 2024-01-12 | 0.987 | 26,739 | +0 | 0.00% | 26,400 |
| 2024-01-15 | 2024-01-11 | 0.987 | 26,739 | +0 | 0.00% | 26,400 |
| 2024-01-12 | 2024-01-10 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2024-01-11 | 2024-01-09 | 0.987 | 26,739 | +0 | 0.00% | 26,400 |
| 2024-01-10 | 2024-01-08 | 0.987 | 26,739 | +0 | 0.00% | 26,400 |
| 2024-01-09 | 2024-01-05 | 1.010 | 26,739 | +0 | 0.00% | 27,000 |
| 2024-01-08 | 2024-01-04 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2024-01-05 | 2024-01-03 | 1.021 | 26,739 | +0 | 0.00% | 27,300 |
| 2024-01-04 | 2024-01-02 | 1.010 | 26,739 | +0 | 0.00% | 27,000 |
| 2024-01-03 | 2023-12-29 | 1.021 | 26,739 | +0 | 0.00% | 27,300 |
| 2024-01-02 | 2023-12-28 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2023-12-29 | 2023-12-27 | 0.942 | 26,739 | +0 | 0.00% | 25,200 |
| 2023-12-28 | 2023-12-22 | 0.942 | 26,739 | +0 | 0.00% | 25,200 |
| 2023-12-27 | 2023-12-21 | 0.965 | 26,739 | +0 | 0.00% | 25,800 |
| 2023-12-22 | 2023-12-20 | 0.954 | 26,739 | +0 | 0.00% | 25,500 |
| 2023-12-21 | 2023-12-19 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2023-12-20 | 2023-12-18 | 0.954 | 26,739 | +0 | 0.00% | 25,500 |
| 2023-12-19 | 2023-12-15 | 0.965 | 26,739 | +0 | 0.00% | 25,800 |
| 2023-12-18 | 2023-12-14 | 0.942 | 26,739 | +0 | 0.00% | 25,200 |
| 2023-12-15 | 2023-12-13 | 0.931 | 26,739 | +0 | 0.00% | 24,900 |
| 2023-12-14 | 2023-12-12 | 0.954 | 26,739 | +0 | 0.00% | 25,500 |
| 2023-12-13 | 2023-12-11 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2023-12-12 | 2023-12-08 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2023-12-11 | 2023-12-07 | 0.987 | 26,739 | +0 | 0.00% | 26,400 |
| 2023-12-08 | 2023-12-06 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2023-12-07 | 2023-12-05 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2023-12-06 | 2023-12-04 | 0.954 | 26,739 | +0 | 0.00% | 25,500 |
| 2023-12-05 | 2023-12-01 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2023-12-04 | 2023-11-30 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2023-12-01 | 2023-11-29 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2023-11-30 | 2023-11-28 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2023-11-29 | 2023-11-27 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2023-11-28 | 2023-11-24 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2023-11-27 | 2023-11-23 | 1.010 | 26,739 | +0 | 0.00% | 27,000 |
| 2023-11-24 | 2023-11-22 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2023-11-23 | 2023-11-21 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2023-11-22 | 2023-11-20 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2023-11-21 | 2023-11-17 | 0.987 | 26,739 | +0 | 0.00% | 26,400 |
| 2023-11-20 | 2023-11-16 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2023-11-17 | 2023-11-15 | 0.987 | 26,739 | +0 | 0.00% | 26,400 |
| 2023-11-16 | 2023-11-14 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2023-11-15 | 2023-11-13 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2023-11-14 | 2023-11-10 | 0.976 | 26,739 | +0 | 0.00% | 26,100 |
| 2023-11-13 | 2023-11-09 | 0.987 | 26,739 | +0 | 0.00% | 26,400 |
| 2023-11-10 | 2023-11-08 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2023-11-09 | 2023-11-07 | 1.010 | 26,739 | +0 | 0.00% | 27,000 |
| 2023-11-08 | 2023-11-06 | 1.021 | 26,739 | +0 | 0.00% | 27,300 |
| 2023-11-07 | 2023-11-03 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2023-11-06 | 2023-11-02 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2023-11-03 | 2023-11-01 | 1.010 | 26,739 | +0 | 0.00% | 27,000 |
| 2023-11-02 | 2023-10-31 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2023-11-01 | 2023-10-30 | 1.021 | 26,739 | +0 | 0.00% | 27,300 |
| 2023-10-31 | 2023-10-27 | 1.010 | 26,739 | +0 | 0.00% | 27,000 |
| 2023-10-30 | 2023-10-26 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2023-10-27 | 2023-10-25 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2023-10-26 | 2023-10-24 | 1.010 | 26,739 | +0 | 0.00% | 27,000 |
| 2023-10-25 | 2023-10-20 | 1.010 | 26,739 | +0 | 0.00% | 27,000 |
| 2023-10-24 | 2023-10-19 | 1.010 | 26,739 | +0 | 0.00% | 27,000 |
| 2023-10-20 | 2023-10-18 | 1.043 | 26,739 | +0 | 0.00% | 27,900 |
| 2023-10-19 | 2023-10-17 | 1.032 | 26,739 | +0 | 0.00% | 27,600 |
| 2023-10-18 | 2023-10-16 | 1.021 | 26,739 | +0 | 0.00% | 27,300 |
| 2023-10-17 | 2023-10-13 | 1.032 | 26,739 | +0 | 0.00% | 27,600 |
| 2023-10-16 | 2023-10-12 | 1.043 | 26,739 | +0 | 0.00% | 27,900 |
| 2023-10-13 | 2023-10-11 | 1.021 | 26,739 | +0 | 0.00% | 27,300 |
| 2023-10-12 | 2023-10-10 | 1.021 | 26,739 | +0 | 0.00% | 27,300 |
| 2023-10-11 | 2023-10-09 | 1.021 | 26,739 | +0 | 0.00% | 27,300 |
| 2023-10-10 | 2023-10-06 | 1.010 | 26,739 | +0 | 0.00% | 27,000 |
| 2023-10-09 | 2023-10-05 | 0.987 | 26,739 | +0 | 0.00% | 26,400 |
| 2023-10-06 | 2023-10-04 | 0.999 | 26,739 | +0 | 0.00% | 26,700 |
| 2023-10-05 | 2023-10-03 | 1.010 | 26,739 | +0 | 0.00% | 27,000 |
| 2023-10-04 | 2023-09-29 | 1.032 | 26,739 | +0 | 0.00% | 27,600 |
| 2023-10-03 | 2023-09-28 | 1.010 | 26,739 | +0 | 0.00% | 27,000 |
| 2023-09-29 | 2023-09-27 | 1.032 | 26,739 | +0 | 0.00% | 27,600 |
| 2023-09-28 | 2023-09-26 | 1.032 | 26,739 | +0 | 0.00% | 27,600 |
| 2023-09-27 | 2023-09-25 | 1.043 | 26,739 | +0 | 0.00% | 27,900 |
| 2023-09-26 | 2023-09-22 | 1.043 | 26,739 | +0 | 0.00% | 27,900 |
| 2023-09-25 | 2023-09-21 | 1.032 | 26,739 | +0 | 0.00% | 27,600 |
| 2023-09-22 | 2023-09-20 | 1.066 | 26,739 | +0 | 0.00% | 28,500 |
| 2023-09-21 | 2023-09-19 | 1.066 | 26,739 | +0 | 0.00% | 28,500 |
| 2023-09-20 | 2023-09-18 | 1.066 | 26,739 | +0 | 0.00% | 28,500 |
| 2023-09-19 | 2023-09-15 | 1.055 | 26,739 | +0 | 0.00% | 28,200 |
| 2023-09-18 | 2023-09-14 | 1.066 | 26,739 | +0 | 0.00% | 28,500 |
| 2023-09-15 | 2023-09-13 | 1.066 | 26,739 | +0 | 0.00% | 28,500 |
| 2023-09-14 | 2023-09-12 | 1.077 | 26,739 | +0 | 0.00% | 28,800 |
| 2023-09-13 | 2023-09-11 | 1.077 | 26,739 | +0 | 0.00% | 28,800 |
| 2023-09-12 | 2023-09-07 | 1.077 | 26,739 | +0 | 0.00% | 28,800 |
| 2023-09-11 | 2023-09-06 | 1.088 | 26,739 | +0 | 0.00% | 29,100 |
| 2023-09-07 | 2023-09-05 | 1.111 | 26,739 | +0 | 0.00% | 29,700 |
| 2023-09-06 | 2023-09-04 | 1.111 | 26,739 | +0 | 0.00% | 29,700 |
| 2023-09-05 | 2023-08-31 | 1.077 | 26,739 | +0 | 0.00% | 28,800 |
| 2023-09-04 | 2023-08-30 | 1.088 | 26,739 | +0 | 0.00% | 29,100 |
| 2023-08-31 | 2023-08-29 | 1.100 | 26,739 | +0 | 0.00% | 29,400 |
| 2023-08-30 | 2023-08-28 | 1.077 | 26,739 | +0 | 0.00% | 28,800 |
| 2023-08-29 | 2023-08-25 | 1.077 | 26,739 | +0 | 0.00% | 28,800 |
| 2023-08-28 | 2023-08-24 | 1.088 | 26,739 | +0 | 0.00% | 29,100 |
| 2023-08-25 | 2023-08-23 | 1.077 | 26,739 | +0 | 0.00% | 28,800 |
| 2023-08-24 | 2023-08-22 | 1.066 | 26,739 | +0 | 0.00% | 28,500 |
| 2023-08-23 | 2023-08-21 | 1.066 | 26,739 | +0 | 0.00% | 28,500 |
| 2023-08-22 | 2023-08-18 | 1.088 | 26,739 | +0 | 0.00% | 29,100 |
| 2023-08-21 | 2023-08-17 | 1.088 | 26,739 | +0 | 0.00% | 29,100 |
| 2023-08-18 | 2023-08-16 | 1.100 | 26,739 | +0 | 0.00% | 29,400 |
| 2023-08-17 | 2023-08-15 | 1.144 | 26,739 | +0 | 0.00% | 30,600 |
| 2023-08-16 | 2023-08-14 | 1.133 | 26,739 | +0 | 0.00% | 30,300 |
| 2023-08-15 | 2023-08-11 | 1.144 | 26,739 | +0 | 0.00% | 30,600 |
| 2023-08-14 | 2023-08-10 | 1.167 | 26,739 | +0 | 0.00% | 31,200 |
| 2023-08-11 | 2023-08-09 | 1.133 | 26,739 | +0 | 0.00% | 30,300 |
| 2023-08-10 | 2023-08-08 | 1.144 | 26,739 | +0 | 0.00% | 30,600 |
| 2023-08-09 | 2023-08-07 | 1.144 | 26,739 | +0 | 0.00% | 30,600 |
| 2023-08-08 | 2023-08-04 | 1.133 | 26,739 | +0 | 0.00% | 30,300 |
| 2023-08-07 | 2023-08-03 | 1.156 | 26,739 | +0 | 0.00% | 30,900 |
| 2023-08-04 | 2023-08-02 | 1.144 | 26,739 | +0 | 0.00% | 30,600 |
| 2023-08-03 | 2023-08-01 | 1.178 | 26,739 | +0 | 0.00% | 31,500 |
| 2023-08-02 | 2023-07-31 | 1.178 | 26,739 | +0 | 0.00% | 31,500 |
| 2023-08-01 | 2023-07-28 | 1.156 | 26,739 | +0 | 0.00% | 30,900 |
| 2023-07-31 | 2023-07-27 | 1.156 | 26,739 | +0 | 0.00% | 30,900 |
| 2023-07-28 | 2023-07-26 | 1.156 | 26,739 | +0 | 0.00% | 30,900 |
| 2023-07-27 | 2023-07-25 | 1.167 | 26,739 | +0 | 0.00% | 31,200 |
| 2023-07-26 | 2023-07-24 | 1.144 | 26,739 | +0 | 0.00% | 30,600 |
| 2023-07-25 | 2023-07-21 | 1.144 | 26,739 | +0 | 0.00% | 30,600 |
| 2023-07-24 | 2023-07-20 | 1.144 | 26,739 | +0 | 0.00% | 30,600 |
| 2023-07-21 | 2023-07-19 | 1.088 | 26,739 | +0 | 0.00% | 29,100 |
| 2023-07-20 | 2023-07-18 | 1.088 | 26,739 | +0 | 0.00% | 29,100 |
| 2023-07-19 | 2023-07-14 | 1.088 | 26,739 | +0 | 0.00% | 29,100 |
| 2023-07-18 | 2023-07-13 | 1.077 | 26,739 | +0 | 0.00% | 28,800 |
| 2023-07-14 | 2023-07-12 | 1.066 | 26,739 | +0 | 0.00% | 28,500 |
| 2023-07-13 | 2023-07-11 | 1.077 | 26,739 | +0 | 0.00% | 28,800 |
| 2023-07-12 | 2023-07-10 | 1.088 | 26,739 | +0 | 0.00% | 29,100 |
| 2023-07-11 | 2023-07-07 | 1.043 | 26,739 | +0 | 0.00% | 27,900 |
| 2023-07-10 | 2023-07-06 | 1.055 | 26,739 | +0 | 0.00% | 28,200 |
| 2023-07-07 | 2023-07-05 | 1.066 | 26,739 | +0 | 0.00% | 28,500 |
| 2023-07-06 | 2023-07-04 | 1.066 | 26,739 | +0 | 0.00% | 28,500 |
| 2023-07-05 | 2023-07-03 | 1.088 | 26,739 | +0 | 0.00% | 29,100 |
| 2023-07-04 | 2023-06-30 | 1.066 | 26,739 | +0 | 0.00% | 28,500 |
| 2023-07-03 | 2023-06-29 | 1.055 | 26,739 | +0 | 0.00% | 28,200 |
| 2023-06-30 | 2023-06-28 | 1.043 | 26,739 | +0 | 0.00% | 27,900 |
| 2023-06-29 | 2023-06-27 | 1.043 | 26,739 | +0 | 0.00% | 27,900 |
| 2023-06-28 | 2023-06-26 | 1.021 | 26,739 | +0 | 0.00% | 27,300 |
| 2023-06-27 | 2023-06-23 | 1.010 | 26,739 | +0 | 0.00% | 27,000 |
| 2023-06-26 | 2023-06-21 | 1.208 | 26,739 | +0 | 0.00% | 32,292 |
| 2023-06-23 | 2023-06-20 | 1.220 | 26,739 | +1,649 | 0.00% | 32,611 |
| 2023-06-21 | 2023-06-19 | 1.244 | 25,090 | +0 | 0.00% | 31,200 |
| 2023-06-20 | 2023-06-16 | 1.279 | 25,090 | +0 | 0.00% | 32,100 |
| 2023-06-19 | 2023-06-15 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2023-06-16 | 2023-06-14 | 1.279 | 25,090 | +0 | 0.00% | 32,100 |
| 2023-06-15 | 2023-06-13 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2023-06-14 | 2023-06-12 | 1.279 | 25,090 | +0 | 0.00% | 32,100 |
| 2023-06-13 | 2023-06-09 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2023-06-12 | 2023-06-08 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2023-06-09 | 2023-06-07 | 1.279 | 25,090 | +0 | 0.00% | 32,100 |
| 2023-06-08 | 2023-06-06 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2023-06-07 | 2023-06-05 | 1.303 | 25,090 | +0 | 0.00% | 32,700 |
| 2023-06-06 | 2023-06-02 | 1.279 | 25,090 | +0 | 0.00% | 32,100 |
| 2023-06-05 | 2023-06-01 | 1.220 | 25,090 | +0 | 0.00% | 30,600 |
| 2023-06-02 | 2023-05-31 | 1.255 | 25,090 | +0 | 0.00% | 31,500 |
| 2023-06-01 | 2023-05-30 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2023-05-31 | 2023-05-29 | 1.220 | 25,090 | +0 | 0.00% | 30,600 |
| 2023-05-30 | 2023-05-25 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2023-05-29 | 2023-05-24 | 1.279 | 25,090 | +0 | 0.00% | 32,100 |
| 2023-05-25 | 2023-05-23 | 1.303 | 25,090 | +0 | 0.00% | 32,700 |
| 2023-05-24 | 2023-05-22 | 1.315 | 25,090 | +0 | 0.00% | 33,000 |
| 2023-05-23 | 2023-05-19 | 1.279 | 25,090 | +0 | 0.00% | 32,100 |
| 2023-05-22 | 2023-05-18 | 1.327 | 25,090 | +0 | 0.00% | 33,300 |
| 2023-05-19 | 2023-05-17 | 1.244 | 25,090 | +0 | 0.00% | 31,200 |
| 2023-05-18 | 2023-05-16 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2023-05-17 | 2023-05-15 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2023-05-16 | 2023-05-12 | 1.279 | 25,090 | +0 | 0.00% | 32,100 |
| 2023-05-15 | 2023-05-11 | 1.339 | 25,090 | +0 | 0.00% | 33,600 |
| 2023-05-12 | 2023-05-10 | 1.387 | 25,090 | +0 | 0.00% | 34,800 |
| 2023-05-11 | 2023-05-09 | 1.339 | 25,090 | +0 | 0.00% | 33,600 |
| 2023-05-10 | 2023-05-08 | 1.399 | 25,090 | +0 | 0.00% | 35,100 |
| 2023-05-09 | 2023-05-05 | 1.315 | 25,090 | +0 | 0.00% | 33,000 |
| 2023-05-08 | 2023-05-04 | 1.208 | 25,090 | +0 | 0.00% | 30,300 |
| 2023-05-05 | 2023-05-03 | 1.184 | 25,090 | +0 | 0.00% | 29,700 |
| 2023-05-04 | 2023-05-02 | 1.196 | 25,090 | +0 | 0.00% | 30,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 25,090 | +0 | 0.00% | 29,700 |
| 2023-05-02 | 2023-04-27 | 1.148 | 25,090 | +0 | 0.00% | 28,800 |
| 2023-04-28 | 2023-04-26 | 1.136 | 25,090 | +0 | 0.00% | 28,500 |
| 2023-04-27 | 2023-04-25 | 1.136 | 25,090 | +0 | 0.00% | 28,500 |
| 2023-04-26 | 2023-04-24 | 1.160 | 25,090 | +0 | 0.00% | 29,100 |
| 2023-04-25 | 2023-04-21 | 1.160 | 25,090 | +0 | 0.00% | 29,100 |
| 2023-04-24 | 2023-04-20 | 1.172 | 25,090 | +0 | 0.00% | 29,400 |
| 2023-04-21 | 2023-04-19 | 1.184 | 25,090 | +0 | 0.00% | 29,700 |
| 2023-04-20 | 2023-04-18 | 1.208 | 25,090 | +0 | 0.00% | 30,300 |
| 2023-04-19 | 2023-04-17 | 1.208 | 25,090 | +0 | 0.00% | 30,300 |
| 2023-04-18 | 2023-04-14 | 1.196 | 25,090 | +0 | 0.00% | 30,000 |
| 2023-04-17 | 2023-04-13 | 1.172 | 25,090 | +0 | 0.00% | 29,400 |
| 2023-04-14 | 2023-04-12 | 1.160 | 25,090 | +0 | 0.00% | 29,100 |
| 2023-04-13 | 2023-04-11 | 1.172 | 25,090 | +0 | 0.00% | 29,400 |
| 2023-04-12 | 2023-04-06 | 1.160 | 25,090 | +0 | 0.00% | 29,100 |
| 2023-04-11 | 2023-04-04 | 1.160 | 25,090 | +0 | 0.00% | 29,100 |
| 2023-04-06 | 2023-04-03 | 1.160 | 25,090 | +0 | 0.00% | 29,100 |
| 2023-04-04 | 2023-03-31 | 1.184 | 25,090 | +0 | 0.00% | 29,700 |
| 2023-04-03 | 2023-03-30 | 1.172 | 25,090 | +0 | 0.00% | 29,400 |
| 2023-03-31 | 2023-03-29 | 1.172 | 25,090 | +0 | 0.00% | 29,400 |
| 2023-03-30 | 2023-03-28 | 1.196 | 25,090 | +0 | 0.00% | 30,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 25,090 | +0 | 0.00% | 30,600 |
| 2023-03-28 | 2023-03-24 | 1.196 | 25,090 | +0 | 0.00% | 30,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 25,090 | +0 | 0.00% | 30,300 |
| 2023-03-24 | 2023-03-22 | 1.196 | 25,090 | +0 | 0.00% | 30,000 |
| 2023-03-23 | 2023-03-21 | 1.172 | 25,090 | +0 | 0.00% | 29,400 |
| 2023-03-22 | 2023-03-20 | 1.172 | 25,090 | +0 | 0.00% | 29,400 |
| 2023-03-21 | 2023-03-17 | 1.196 | 25,090 | +0 | 0.00% | 30,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 25,090 | +0 | 0.00% | 28,800 |
| 2023-03-17 | 2023-03-15 | 1.172 | 25,090 | +0 | 0.00% | 29,400 |
| 2023-03-16 | 2023-03-14 | 1.148 | 25,090 | +0 | 0.00% | 28,800 |
| 2023-03-15 | 2023-03-13 | 1.172 | 25,090 | +0 | 0.00% | 29,400 |
| 2023-03-14 | 2023-03-10 | 1.160 | 25,090 | +0 | 0.00% | 29,100 |
| 2023-03-13 | 2023-03-09 | 1.208 | 25,090 | +0 | 0.00% | 30,300 |
| 2023-03-10 | 2023-03-08 | 1.232 | 25,090 | +0 | 0.00% | 30,900 |
| 2023-03-09 | 2023-03-07 | 1.244 | 25,090 | +0 | 0.00% | 31,200 |
| 2023-03-08 | 2023-03-06 | 1.220 | 25,090 | +0 | 0.00% | 30,600 |
| 2023-03-07 | 2023-03-03 | 1.208 | 25,090 | +0 | 0.00% | 30,300 |
| 2023-03-06 | 2023-03-02 | 1.196 | 25,090 | +0 | 0.00% | 30,000 |
| 2023-03-03 | 2023-03-01 | 1.184 | 25,090 | +0 | 0.00% | 29,700 |
| 2023-03-02 | 2023-02-28 | 1.136 | 25,090 | +0 | 0.00% | 28,500 |
| 2023-03-01 | 2023-02-27 | 1.148 | 25,090 | +0 | 0.00% | 28,800 |
| 2023-02-28 | 2023-02-24 | 1.160 | 25,090 | +0 | 0.00% | 29,100 |
| 2023-02-27 | 2023-02-23 | 1.196 | 25,090 | +0 | 0.00% | 30,000 |
| 2023-02-24 | 2023-02-22 | 1.172 | 25,090 | +0 | 0.00% | 29,400 |
| 2023-02-23 | 2023-02-21 | 1.196 | 25,090 | +0 | 0.00% | 30,000 |
| 2023-02-22 | 2023-02-20 | 1.184 | 25,090 | +0 | 0.00% | 29,700 |
| 2023-02-21 | 2023-02-17 | 1.172 | 25,090 | +0 | 0.00% | 29,400 |
| 2023-02-20 | 2023-02-16 | 1.208 | 25,090 | +0 | 0.00% | 30,300 |
| 2023-02-17 | 2023-02-15 | 1.196 | 25,090 | +0 | 0.00% | 30,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 25,090 | +0 | 0.00% | 30,300 |
| 2023-02-15 | 2023-02-13 | 1.232 | 25,090 | +0 | 0.00% | 30,900 |
| 2023-02-14 | 2023-02-10 | 1.232 | 25,090 | +0 | 0.00% | 30,900 |
| 2023-02-13 | 2023-02-09 | 1.232 | 25,090 | +0 | 0.00% | 30,900 |
| 2023-02-10 | 2023-02-08 | 1.232 | 25,090 | +0 | 0.00% | 30,900 |
| 2023-02-09 | 2023-02-07 | 1.255 | 25,090 | +0 | 0.00% | 31,500 |
| 2023-02-08 | 2023-02-06 | 1.232 | 25,090 | +0 | 0.00% | 30,900 |
| 2023-02-07 | 2023-02-03 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2023-02-06 | 2023-02-02 | 1.291 | 25,090 | +0 | 0.00% | 32,400 |
| 2023-02-03 | 2023-02-01 | 1.315 | 25,090 | +0 | 0.00% | 33,000 |
| 2023-02-02 | 2023-01-31 | 1.291 | 25,090 | +0 | 0.00% | 32,400 |
| 2023-02-01 | 2023-01-30 | 1.255 | 25,090 | +0 | 0.00% | 31,500 |
| 2023-01-31 | 2023-01-27 | 1.303 | 25,090 | +0 | 0.00% | 32,700 |
| 2023-01-30 | 2023-01-26 | 1.244 | 25,090 | +0 | 0.00% | 31,200 |
| 2023-01-27 | 2023-01-20 | 1.208 | 25,090 | +0 | 0.00% | 30,300 |
| 2023-01-26 | 2023-01-19 | 1.208 | 25,090 | +0 | 0.00% | 30,300 |
| 2023-01-20 | 2023-01-18 | 1.220 | 25,090 | +0 | 0.00% | 30,600 |
| 2023-01-19 | 2023-01-17 | 1.220 | 25,090 | +0 | 0.00% | 30,600 |
| 2023-01-18 | 2023-01-16 | 1.220 | 25,090 | +0 | 0.00% | 30,600 |
| 2023-01-17 | 2023-01-13 | 1.160 | 25,090 | +0 | 0.00% | 29,100 |
| 2023-01-16 | 2023-01-12 | 1.148 | 25,090 | +0 | 0.00% | 28,800 |
| 2023-01-13 | 2023-01-11 | 1.148 | 25,090 | +0 | 0.00% | 28,800 |
| 2023-01-12 | 2023-01-10 | 1.148 | 25,090 | +0 | 0.00% | 28,800 |
| 2023-01-11 | 2023-01-09 | 1.160 | 25,090 | +0 | 0.00% | 29,100 |
| 2023-01-10 | 2023-01-06 | 1.148 | 25,090 | +0 | 0.00% | 28,800 |
| 2023-01-09 | 2023-01-05 | 1.160 | 25,090 | +0 | 0.00% | 29,100 |
| 2023-01-06 | 2023-01-04 | 1.136 | 25,090 | +0 | 0.00% | 28,500 |
| 2023-01-05 | 2023-01-03 | 1.136 | 25,090 | +0 | 0.00% | 28,500 |
| 2023-01-04 | 2022-12-30 | 1.136 | 25,090 | +0 | 0.00% | 28,500 |
| 2023-01-03 | 2022-12-29 | 1.112 | 25,090 | +0 | 0.00% | 27,900 |
| 2022-12-30 | 2022-12-28 | 1.136 | 25,090 | +0 | 0.00% | 28,500 |
| 2022-12-29 | 2022-12-23 | 1.100 | 25,090 | +0 | 0.00% | 27,600 |
| 2022-12-28 | 2022-12-22 | 1.088 | 25,090 | +0 | 0.00% | 27,300 |
| 2022-12-23 | 2022-12-21 | 1.088 | 25,090 | +0 | 0.00% | 27,300 |
| 2022-12-22 | 2022-12-20 | 1.088 | 25,090 | +0 | 0.00% | 27,300 |
| 2022-12-21 | 2022-12-19 | 1.136 | 25,090 | +0 | 0.00% | 28,500 |
| 2022-12-20 | 2022-12-16 | 1.112 | 25,090 | +0 | 0.00% | 27,900 |
| 2022-12-19 | 2022-12-15 | 1.148 | 25,090 | +0 | 0.00% | 28,800 |
| 2022-12-16 | 2022-12-14 | 1.136 | 25,090 | +0 | 0.00% | 28,500 |
| 2022-12-15 | 2022-12-13 | 1.148 | 25,090 | +0 | 0.00% | 28,800 |
| 2022-12-14 | 2022-12-12 | 1.148 | 25,090 | +0 | 0.00% | 28,800 |
| 2022-12-13 | 2022-12-09 | 1.160 | 25,090 | +0 | 0.00% | 29,100 |
| 2022-12-12 | 2022-12-08 | 1.136 | 25,090 | +0 | 0.00% | 28,500 |
| 2022-12-09 | 2022-12-07 | 1.112 | 25,090 | +0 | 0.00% | 27,900 |
| 2022-12-08 | 2022-12-06 | 1.160 | 25,090 | +0 | 0.00% | 29,100 |
| 2022-12-07 | 2022-12-05 | 1.136 | 25,090 | +0 | 0.00% | 28,500 |
| 2022-12-06 | 2022-12-02 | 1.112 | 25,090 | +0 | 0.00% | 27,900 |
| 2022-12-05 | 2022-12-01 | 1.124 | 25,090 | +0 | 0.00% | 28,200 |
| 2022-12-02 | 2022-11-30 | 1.124 | 25,090 | +0 | 0.00% | 28,200 |
| 2022-12-01 | 2022-11-29 | 1.112 | 25,090 | +0 | 0.00% | 27,900 |
| 2022-11-30 | 2022-11-28 | 1.076 | 25,090 | +0 | 0.00% | 27,000 |
| 2022-11-29 | 2022-11-25 | 1.088 | 25,090 | +0 | 0.00% | 27,300 |
| 2022-11-28 | 2022-11-24 | 1.076 | 25,090 | +0 | 0.00% | 27,000 |
| 2022-11-25 | 2022-11-23 | 1.076 | 25,090 | +0 | 0.00% | 27,000 |
| 2022-11-24 | 2022-11-22 | 1.040 | 25,090 | +0 | 0.00% | 26,100 |
| 2022-11-23 | 2022-11-21 | 1.052 | 25,090 | +0 | 0.00% | 26,400 |
| 2022-11-22 | 2022-11-18 | 1.064 | 25,090 | +0 | 0.00% | 26,700 |
| 2022-11-21 | 2022-11-17 | 1.076 | 25,090 | +0 | 0.00% | 27,000 |
| 2022-11-18 | 2022-11-16 | 1.076 | 25,090 | +0 | 0.00% | 27,000 |
| 2022-11-17 | 2022-11-15 | 1.124 | 25,090 | +0 | 0.00% | 28,200 |
| 2022-11-16 | 2022-11-14 | 1.100 | 25,090 | +0 | 0.00% | 27,600 |
| 2022-11-15 | 2022-11-11 | 1.064 | 25,090 | +0 | 0.00% | 26,700 |
| 2022-11-14 | 2022-11-10 | 1.028 | 25,090 | +0 | 0.00% | 25,800 |
| 2022-11-11 | 2022-11-09 | 1.040 | 25,090 | +0 | 0.00% | 26,100 |
| 2022-11-10 | 2022-11-08 | 1.052 | 25,090 | +0 | 0.00% | 26,400 |
| 2022-11-09 | 2022-11-07 | 1.052 | 25,090 | +0 | 0.00% | 26,400 |
| 2022-11-08 | 2022-11-04 | 1.028 | 25,090 | +0 | 0.00% | 25,800 |
| 2022-11-07 | 2022-11-03 | 0.980 | 25,090 | +0 | 0.00% | 24,600 |
| 2022-11-04 | 2022-11-02 | 1.016 | 25,090 | +0 | 0.00% | 25,500 |
| 2022-11-03 | 2022-11-01 | 0.957 | 25,090 | +0 | 0.00% | 24,000 |
| 2022-11-02 | 2022-10-31 | 0.933 | 25,090 | +0 | 0.00% | 23,400 |
| 2022-11-01 | 2022-10-28 | 0.957 | 25,090 | +0 | 0.00% | 24,000 |
| 2022-10-31 | 2022-10-27 | 1.028 | 25,090 | +0 | 0.00% | 25,800 |
| 2022-10-28 | 2022-10-26 | 1.004 | 25,090 | +0 | 0.00% | 25,200 |
| 2022-10-27 | 2022-10-25 | 0.957 | 25,090 | +0 | 0.00% | 24,000 |
| 2022-10-26 | 2022-10-24 | 0.957 | 25,090 | +0 | 0.00% | 24,000 |
| 2022-10-25 | 2022-10-21 | 1.028 | 25,090 | +0 | 0.00% | 25,800 |
| 2022-10-24 | 2022-10-20 | 1.028 | 25,090 | +0 | 0.00% | 25,800 |
| 2022-10-21 | 2022-10-19 | 1.052 | 25,090 | +0 | 0.00% | 26,400 |
| 2022-10-20 | 2022-10-18 | 1.064 | 25,090 | +0 | 0.00% | 26,700 |
| 2022-10-19 | 2022-10-17 | 1.052 | 25,090 | +0 | 0.00% | 26,400 |
| 2022-10-18 | 2022-10-14 | 1.016 | 25,090 | +0 | 0.00% | 25,500 |
| 2022-10-17 | 2022-10-13 | 1.004 | 25,090 | +0 | 0.00% | 25,200 |
| 2022-10-14 | 2022-10-12 | 1.016 | 25,090 | +0 | 0.00% | 25,500 |
| 2022-10-13 | 2022-10-11 | 1.016 | 25,090 | +0 | 0.00% | 25,500 |
| 2022-10-12 | 2022-10-10 | 1.004 | 25,090 | +0 | 0.00% | 25,200 |
| 2022-10-11 | 2022-10-07 | 1.064 | 25,090 | +0 | 0.00% | 26,700 |
| 2022-10-10 | 2022-10-06 | 1.076 | 25,090 | +0 | 0.00% | 27,000 |
| 2022-10-07 | 2022-10-05 | 1.100 | 25,090 | +0 | 0.00% | 27,600 |
| 2022-10-06 | 2022-10-03 | 1.052 | 25,090 | +0 | 0.00% | 26,400 |
| 2022-10-05 | 2022-09-30 | 1.052 | 25,090 | +0 | 0.00% | 26,400 |
| 2022-10-03 | 2022-09-29 | 1.052 | 25,090 | +0 | 0.00% | 26,400 |
| 2022-09-30 | 2022-09-28 | 1.028 | 25,090 | +0 | 0.00% | 25,800 |
| 2022-09-29 | 2022-09-27 | 1.088 | 25,090 | +0 | 0.00% | 27,300 |
| 2022-09-28 | 2022-09-26 | 1.076 | 25,090 | +0 | 0.00% | 27,000 |
| 2022-09-27 | 2022-09-23 | 1.112 | 25,090 | +0 | 0.00% | 27,900 |
| 2022-09-26 | 2022-09-22 | 1.112 | 25,090 | +0 | 0.00% | 27,900 |
| 2022-09-23 | 2022-09-21 | 1.136 | 25,090 | +0 | 0.00% | 28,500 |
| 2022-09-22 | 2022-09-20 | 1.148 | 25,090 | +0 | 0.00% | 28,800 |
| 2022-09-21 | 2022-09-19 | 1.172 | 25,090 | +0 | 0.00% | 29,400 |
| 2022-09-20 | 2022-09-16 | 1.196 | 25,090 | +0 | 0.00% | 30,000 |
| 2022-09-19 | 2022-09-15 | 1.232 | 25,090 | +0 | 0.00% | 30,900 |
| 2022-09-16 | 2022-09-14 | 1.208 | 25,090 | +0 | 0.00% | 30,300 |
| 2022-09-15 | 2022-09-13 | 1.244 | 25,090 | +0 | 0.00% | 31,200 |
| 2022-09-14 | 2022-09-09 | 1.220 | 25,090 | +0 | 0.00% | 30,600 |
| 2022-09-13 | 2022-09-08 | 1.232 | 25,090 | +0 | 0.00% | 30,900 |
| 2022-09-09 | 2022-09-07 | 1.232 | 25,090 | +0 | 0.00% | 30,900 |
| 2022-09-08 | 2022-09-06 | 1.244 | 25,090 | +0 | 0.00% | 31,200 |
| 2022-09-07 | 2022-09-05 | 1.232 | 25,090 | +0 | 0.00% | 30,900 |
| 2022-09-06 | 2022-09-02 | 1.255 | 25,090 | +0 | 0.00% | 31,500 |
| 2022-09-05 | 2022-09-01 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2022-09-02 | 2022-08-31 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2022-09-01 | 2022-08-30 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2022-08-31 | 2022-08-29 | 1.303 | 25,090 | +0 | 0.00% | 32,700 |
| 2022-08-30 | 2022-08-26 | 1.315 | 25,090 | +0 | 0.00% | 33,000 |
| 2022-08-29 | 2022-08-25 | 1.244 | 25,090 | +0 | 0.00% | 31,200 |
| 2022-08-26 | 2022-08-24 | 1.232 | 25,090 | +0 | 0.00% | 30,900 |
| 2022-08-25 | 2022-08-23 | 1.244 | 25,090 | +0 | 0.00% | 31,200 |
| 2022-08-24 | 2022-08-22 | 1.244 | 25,090 | +0 | 0.00% | 31,200 |
| 2022-08-23 | 2022-08-19 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2022-08-22 | 2022-08-18 | 1.244 | 25,090 | +0 | 0.00% | 31,200 |
| 2022-08-19 | 2022-08-17 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2022-08-18 | 2022-08-16 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2022-08-17 | 2022-08-15 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2022-08-16 | 2022-08-12 | 1.291 | 25,090 | +0 | 0.00% | 32,400 |
| 2022-08-15 | 2022-08-11 | 1.244 | 25,090 | +0 | 0.00% | 31,200 |
| 2022-08-12 | 2022-08-10 | 1.244 | 25,090 | +0 | 0.00% | 31,200 |
| 2022-08-11 | 2022-08-09 | 1.255 | 25,090 | +0 | 0.00% | 31,500 |
| 2022-08-10 | 2022-08-08 | 1.255 | 25,090 | +0 | 0.00% | 31,500 |
| 2022-08-09 | 2022-08-05 | 1.255 | 25,090 | +0 | 0.00% | 31,500 |
| 2022-08-08 | 2022-08-04 | 1.232 | 25,090 | +0 | 0.00% | 30,900 |
| 2022-08-05 | 2022-08-03 | 1.208 | 25,090 | +0 | 0.00% | 30,300 |
| 2022-08-04 | 2022-08-02 | 1.208 | 25,090 | +0 | 0.00% | 30,300 |
| 2022-08-03 | 2022-08-01 | 1.244 | 25,090 | +0 | 0.00% | 31,200 |
| 2022-08-02 | 2022-07-29 | 1.291 | 25,090 | +0 | 0.00% | 32,400 |
| 2022-08-01 | 2022-07-28 | 1.291 | 25,090 | +0 | 0.00% | 32,400 |
| 2022-07-29 | 2022-07-27 | 1.291 | 25,090 | +0 | 0.00% | 32,400 |
| 2022-07-28 | 2022-07-26 | 1.303 | 25,090 | +0 | 0.00% | 32,700 |
| 2022-07-27 | 2022-07-25 | 1.303 | 25,090 | +0 | 0.00% | 32,700 |
| 2022-07-26 | 2022-07-22 | 1.291 | 25,090 | +0 | 0.00% | 32,400 |
| 2022-07-25 | 2022-07-21 | 1.327 | 25,090 | +0 | 0.00% | 33,300 |
| 2022-07-22 | 2022-07-20 | 1.303 | 25,090 | +0 | 0.00% | 32,700 |
| 2022-07-21 | 2022-07-19 | 1.291 | 25,090 | +0 | 0.00% | 32,400 |
| 2022-07-20 | 2022-07-18 | 1.291 | 25,090 | +0 | 0.00% | 32,400 |
| 2022-07-19 | 2022-07-15 | 1.244 | 25,090 | +0 | 0.00% | 31,200 |
| 2022-07-18 | 2022-07-14 | 1.303 | 25,090 | +0 | 0.00% | 32,700 |
| 2022-07-15 | 2022-07-13 | 1.255 | 25,090 | +0 | 0.00% | 31,500 |
| 2022-07-14 | 2022-07-12 | 1.267 | 25,090 | +0 | 0.00% | 31,800 |
| 2022-07-13 | 2022-07-11 | 1.303 | 25,090 | +0 | 0.00% | 32,700 |
| 2022-07-12 | 2022-07-08 | 1.291 | 25,090 | +0 | 0.00% | 32,400 |
| 2022-07-11 | 2022-07-07 | 1.279 | 25,090 | +0 | 0.00% | 32,100 |
| 2022-07-08 | 2022-07-06 | 1.303 | 25,090 | +0 | 0.00% | 32,700 |
| 2022-07-07 | 2022-07-05 | 1.339 | 25,090 | +0 | 0.00% | 33,600 |
| 2022-07-06 | 2022-07-04 | 1.339 | 25,090 | +0 | 0.00% | 33,600 |
| 2022-07-05 | 2022-06-30 | 1.375 | 25,090 | +0 | 0.00% | 34,500 |
| 2022-07-04 | 2022-06-29 | 1.387 | 25,090 | +0 | 0.00% | 34,800 |
| 2022-06-30 | 2022-06-28 | 1.387 | 25,090 | +0 | 0.00% | 34,800 |
| 2022-06-29 | 2022-06-27 | 1.387 | 25,090 | +0 | 0.00% | 34,800 |
| 2022-06-28 | 2022-06-24 | 1.327 | 25,090 | +0 | 0.00% | 33,300 |
| 2022-06-27 | 2022-06-23 | 1.339 | 25,090 | +0 | 0.00% | 33,600 |
| 2022-06-24 | 2022-06-22 | 1.411 | 25,090 | +0 | 0.00% | 35,400 |
| 2022-06-23 | 2022-06-21 | 1.572 | 25,090 | +0 | 0.00% | 39,453 |
| 2022-06-22 | 2022-06-20 | 1.535 | 25,090 | +1,051 | 0.00% | 38,514 |
| 2022-06-21 | 2022-06-17 | 1.535 | 24,039 | +0 | 0.00% | 36,901 |
| 2022-06-20 | 2022-06-16 | 1.510 | 24,039 | +0 | 0.00% | 36,301 |
| 2022-06-17 | 2022-06-15 | 1.560 | 24,039 | +0 | 0.00% | 37,501 |
| 2022-06-16 | 2022-06-14 | 1.548 | 24,039 | +0 | 0.00% | 37,201 |
| 2022-06-15 | 2022-06-13 | 1.560 | 24,039 | +0 | 0.00% | 37,501 |
| 2022-06-14 | 2022-06-10 | 1.572 | 24,039 | +0 | 0.00% | 37,801 |
| 2022-06-13 | 2022-06-09 | 1.585 | 24,039 | +0 | 0.00% | 38,101 |
| 2022-06-10 | 2022-06-08 | 1.597 | 24,039 | +0 | 0.00% | 38,401 |
| 2022-06-09 | 2022-06-07 | 1.585 | 24,039 | +0 | 0.00% | 38,101 |
| 2022-06-08 | 2022-06-06 | 1.635 | 24,039 | +0 | 0.00% | 39,301 |
| 2022-06-07 | 2022-06-02 | 1.610 | 24,039 | +0 | 0.00% | 38,701 |
| 2022-06-06 | 2022-06-01 | 1.622 | 24,039 | +0 | 0.00% | 39,001 |
| 2022-06-02 | 2022-05-31 | 1.572 | 24,039 | +0 | 0.00% | 37,801 |
| 2022-06-01 | 2022-05-30 | 1.560 | 24,039 | +0 | 0.00% | 37,501 |
| 2022-05-31 | 2022-05-27 | 1.572 | 24,039 | +0 | 0.00% | 37,801 |
| 2022-05-30 | 2022-05-26 | 1.572 | 24,039 | +0 | 0.00% | 37,801 |
| 2022-05-27 | 2022-05-25 | 1.585 | 24,039 | +0 | 0.00% | 38,101 |
| 2022-05-26 | 2022-05-24 | 1.572 | 24,039 | +0 | 0.00% | 37,801 |
| 2022-05-25 | 2022-05-23 | 1.610 | 24,039 | +0 | 0.00% | 38,701 |
| 2022-05-24 | 2022-05-20 | 1.610 | 24,039 | +0 | 0.00% | 38,701 |
| 2022-05-23 | 2022-05-19 | 1.597 | 24,039 | +0 | 0.00% | 38,401 |
| 2022-05-20 | 2022-05-18 | 1.635 | 24,039 | +0 | 0.00% | 39,301 |
| 2022-05-19 | 2022-05-17 | 1.622 | 24,039 | +0 | 0.00% | 39,001 |
| 2022-05-18 | 2022-05-16 | 1.597 | 24,039 | +0 | 0.00% | 38,401 |
| 2022-05-17 | 2022-05-13 | 1.560 | 24,039 | +0 | 0.00% | 37,501 |
| 2022-05-16 | 2022-05-12 | 1.510 | 24,039 | +0 | 0.00% | 36,301 |
| 2022-05-13 | 2022-05-11 | 1.585 | 24,039 | +0 | 0.00% | 38,101 |
| 2022-05-12 | 2022-05-10 | 1.572 | 24,039 | +0 | 0.00% | 37,801 |
| 2022-05-11 | 2022-05-06 | 1.647 | 24,039 | +0 | 0.00% | 39,601 |
| 2022-05-10 | 2022-05-05 | 1.685 | 24,039 | +0 | 0.00% | 40,501 |
| 2022-05-06 | 2022-05-04 | 1.722 | 24,039 | +0 | 0.00% | 41,401 |
| 2022-05-05 | 2022-05-03 | 1.622 | 24,039 | +0 | 0.00% | 39,001 |
| 2022-05-04 | 2022-04-29 | 1.647 | 24,039 | +0 | 0.00% | 39,601 |
| 2022-05-03 | 2022-04-28 | 1.597 | 24,039 | +0 | 0.00% | 38,401 |
| 2022-04-29 | 2022-04-27 | 1.548 | 24,039 | +0 | 0.00% | 37,201 |
| 2022-04-28 | 2022-04-26 | 1.523 | 24,039 | +0 | 0.00% | 36,601 |
| 2022-04-27 | 2022-04-25 | 1.485 | 24,039 | +0 | 0.00% | 35,701 |
| 2022-04-26 | 2022-04-22 | 1.560 | 24,039 | +0 | 0.00% | 37,501 |
| 2022-04-25 | 2022-04-21 | 1.585 | 24,039 | +0 | 0.00% | 38,101 |
| 2022-04-22 | 2022-04-20 | 1.622 | 24,039 | +0 | 0.00% | 39,001 |
| 2022-04-21 | 2022-04-19 | 1.722 | 24,039 | +0 | 0.00% | 41,401 |
| 2022-04-20 | 2022-04-14 | 1.735 | 24,039 | +0 | 0.00% | 41,701 |
| 2022-04-19 | 2022-04-13 | 1.685 | 24,039 | +0 | 0.00% | 40,501 |
| 2022-04-14 | 2022-04-12 | 1.635 | 24,039 | +0 | 0.00% | 39,301 |
| 2022-04-13 | 2022-04-11 | 1.672 | 24,039 | +0 | 0.00% | 40,201 |
| 2022-04-12 | 2022-04-08 | 1.710 | 24,039 | +0 | 0.00% | 41,101 |
| 2022-04-11 | 2022-04-07 | 1.597 | 24,039 | +0 | 0.00% | 38,401 |
| 2022-04-08 | 2022-04-06 | 1.660 | 24,039 | +0 | 0.00% | 39,901 |
| 2022-04-07 | 2022-04-04 | 1.685 | 24,039 | +0 | 0.00% | 40,501 |
| 2022-04-06 | 2022-04-01 | 1.660 | 24,039 | +0 | 0.00% | 39,901 |
| 2022-04-04 | 2022-03-31 | 1.660 | 24,039 | +0 | 0.00% | 39,901 |
| 2022-04-01 | 2022-03-30 | 1.710 | 24,039 | +0 | 0.00% | 41,101 |
| 2022-03-31 | 2022-03-29 | 1.735 | 24,039 | +0 | 0.00% | 41,701 |
| 2022-03-30 | 2022-03-28 | 1.685 | 24,039 | +0 | 0.00% | 40,501 |
| 2022-03-29 | 2022-03-25 | 1.610 | 24,039 | +0 | 0.00% | 38,701 |
| 2022-03-28 | 2022-03-24 | 1.610 | 24,039 | +0 | 0.00% | 38,701 |
| 2022-03-25 | 2022-03-23 | 1.560 | 24,039 | +0 | 0.00% | 37,501 |
| 2022-03-24 | 2022-03-22 | 1.622 | 24,039 | +0 | 0.00% | 39,001 |
| 2022-03-23 | 2022-03-21 | 1.460 | 24,039 | +0 | 0.00% | 35,101 |
| 2022-03-22 | 2022-03-18 | 1.423 | 24,039 | +0 | 0.00% | 34,201 |
| 2022-03-21 | 2022-03-17 | 1.348 | 24,039 | +0 | 0.00% | 32,401 |
| 2022-03-18 | 2022-03-16 | 1.298 | 24,039 | +0 | 0.00% | 31,201 |
| 2022-03-17 | 2022-03-15 | 1.198 | 24,039 | +0 | 0.00% | 28,801 |
| 2022-03-16 | 2022-03-14 | 1.298 | 24,039 | -16,025 | 0.00% | 31,201 |
| 2022-03-14 | 2022-03-10 | 1.460 | 40,064 | +16,025 | 0.00% | 58,500 |
| 2021-08-02 | 2021-07-29 | 1.672 | 24,039 | -12,820 | 0.00% | 40,201 |
| 2021-07-28 | 2021-07-26 | 1.597 | 36,859 | +12,820 | 0.00% | 58,880 |
| 2021-07-27 | 2021-07-23 | 1.735 | 24,039 | -12,820 | 0.00% | 41,701 |
| 2021-07-21 | 2021-07-19 | 1.647 | 36,859 | +12,820 | 0.00% | 60,720 |
| 2021-07-12 | 2021-07-08 | 1.660 | 24,039 | -12,820 | 0.00% | 39,901 |
| 2021-06-25 | 2021-06-23 | 1.360 | 36,859 | -14,423 | 0.00% | 50,140 |
| 2021-06-23 | 2021-06-21 | 1.323 | 51,282 | +14,423 | 0.00% | 67,840 |
| 2021-06-10 | 2021-06-08 | 1.464 | 36,859 | +1,048 | 0.00% | 53,975 |
| 2021-06-09 | 2021-06-07 | 1.490 | 35,811 | -14,013 | 0.00% | 53,360 |
| 2021-05-18 | 2021-05-14 | 1.362 | 49,824 | +14,013 | 0.00% | 67,840 |
| 2021-05-14 | 2021-05-12 | 1.529 | 35,811 | -14,013 | 0.00% | 54,740 |
| 2021-03-18 | 2021-03-16 | 1.464 | 49,824 | -7,785 | 0.00% | 72,960 |
| 2021-03-03 | 2021-03-01 | 1.644 | 57,609 | -7,785 | 0.00% | 94,720 |
| 2021-03-02 | 2021-02-26 | 1.452 | 65,394 | +7,785 | 0.00% | 94,920 |
| 2021-02-26 | 2021-02-24 | 1.606 | 57,609 | -7,785 | 0.00% | 92,500 |
| 2021-02-23 | 2021-02-19 | 1.644 | 65,394 | +15,570 | 0.00% | 107,520 |
| 2021-02-19 | 2021-02-17 | 1.464 | 49,824 | -7,785 | 0.00% | 72,960 |
| 2021-02-16 | 2021-02-09 | 1.464 | 57,609 | +7,785 | 0.00% | 84,360 |
| 2020-12-15 | 2020-12-11 | 0.925 | 49,824 | -233,550 | 0.00% | 46,080 |
| 2020-12-14 | 2020-12-10 | 0.912 | 283,374 | +233,550 | 0.01% | 258,440 |
| 2020-05-19 | 2020-05-15 | 0.939 | 49,824 | +2,093 | 0.00% | 46,764 |
| 2020-02-11 | 2020-02-07 | 1.126 | 47,731 | -155,127 | 0.00% | 53,760 |
| 2019-11-20 | 2019-11-18 | 1.059 | 202,858 | +74,580 | 0.00% | 214,880 |
| 2019-11-14 | 2019-11-12 | 1.086 | 128,278 | +5,966 | 0.00% | 139,320 |
| 2019-11-13 | 2019-11-11 | 1.086 | 122,312 | +74,581 | 0.00% | 132,840 |
| 2019-10-22 | 2019-10-18 | 1.073 | 47,731 | -208,825 | 0.00% | 51,200 |
| 2019-10-04 | 2019-10-02 | 1.073 | 256,556 | +59,664 | 0.00% | 275,200 |
| 2019-10-03 | 2019-09-30 | 1.073 | 196,892 | +74,580 | 0.00% | 211,200 |
| 2019-06-20 | 2019-06-18 | 1.197 | 122,312 | +75,782 | 0.00% | 146,364 |
| 2019-03-05 | 2019-03-01 | 1.485 | 46,530 | -13,087 | 0.00% | 69,120 |
| 2018-04-03 | 2018-03-28 | 1.348 | 59,617 | +13,087 | 0.00% | 80,361 |
| 2018-03-22 | 2018-03-20 | 1.403 | 46,530 | -36,352 | 0.00% | 65,280 |
| 2018-03-09 | 2018-03-07 | 1.499 | 82,882 | +36,352 | 0.00% | 124,261 |
| 2018-03-01 | 2018-02-27 | 1.554 | 46,530 | -43,622 | 0.00% | 72,320 |
| 2018-02-22 | 2018-02-20 | 1.499 | 90,152 | +43,622 | 0.00% | 135,160 |
| 2018-02-09 | 2018-02-07 | 1.623 | 46,530 | -29,081 | 0.00% | 75,520 |
| 2018-02-08 | 2018-02-06 | 1.623 | 75,611 | +13,086 | 0.00% | 122,720 |
| 2018-01-26 | 2018-01-24 | 1.953 | 62,525 | +11,633 | 0.00% | 122,121 |
| 2018-01-22 | 2018-01-18 | 2.036 | 50,892 | -7,271 | 0.00% | 103,600 |
| 2017-12-18 | 2017-12-14 | 1.692 | 58,163 | +29,082 | 0.00% | 98,401 |
| 2017-11-07 | 2017-11-03 | 1.788 | 29,081 | +7,270 | 0.00% | 52,000 |
| 2017-10-04 | 2017-09-29 | 1.953 | 21,811 | -7,270 | 0.00% | 42,600 |
| 2016-06-07 | 2016-06-03 | 1.403 | 29,081 | +276 | 0.00% | 40,788 |
| 2015-11-27 | 2015-11-25 | 1.819 | 28,805 | +7,201 | 0.00% | 52,401 |
| 2015-06-30 | 2015-06-26 | 2.555 | 21,604 | -169,947 | 0.00% | 55,201 |
| 2015-06-29 | 2015-06-25 | 2.652 | 191,551 | +169,947 | 0.00% | 508,059 |
| 2015-06-15 | 2015-06-11 | 2.583 | 21,604 | +115 | 0.00% | 55,797 |
| 2013-10-21 | 2013-10-17 | 2.024 | 21,489 | -21,489 | 0.00% | 43,500 |
| 2013-07-09 | 2013-07-05 | 1.815 | 42,978 | -35,815 | 0.00% | 78,000 |
| 2013-06-25 | 2013-06-21 | 2.024 | 78,793 | +35,815 | 0.00% | 159,501 |
| 2013-06-18 | 2013-06-14 | 2.113 | 42,978 | +21,489 | 0.00% | 90,814 |
| 2013-06-17 | 2013-06-13 | 2.085 | 21,489 | +335 | 0.00% | 44,798 |
| 2013-05-16 | 2013-05-14 | 2.567 | 21,154 | -16,924 | 0.00% | 54,299 |
| 2013-04-23 | 2013-04-19 | 2.397 | 38,078 | +16,924 | 0.00% | 91,261 |
| 2013-01-30 | 2013-01-28 | 2.723 | 21,154 | -21,155 | 0.00% | 57,599 |
| 2013-01-15 | 2013-01-11 | 2.964 | 42,309 | -35,257 | 0.00% | 125,401 |
| 2012-11-15 | 2012-11-13 | 2.241 | 77,566 | -21,154 | 0.00% | 173,800 |
| 2012-11-14 | 2012-11-12 | 2.283 | 98,720 | +21,154 | 0.00% | 225,400 |
| 2012-10-10 | 2012-10-08 | 2.184 | 77,566 | +56,412 | 0.00% | 169,400 |
| 2012-10-05 | 2012-10-03 | 2.127 | 21,154 | -4,231 | 0.00% | 44,999 |
| 2012-08-30 | 2012-08-28 | 2.127 | 25,385 | -2,821 | 0.00% | 54,000 |
| 2012-08-27 | 2012-08-23 | 2.255 | 28,206 | +7,052 | 0.00% | 63,601 |
| 2012-07-11 | 2012-07-09 | 1.929 | 21,154 | -7,052 | 0.00% | 40,799 |
| 2012-06-18 | 2012-06-14 | 1.725 | 28,206 | +375 | 0.00% | 48,646 |
| 2012-06-05 | 2012-06-01 | 1.811 | 27,831 | +6,958 | 0.00% | 50,400 |
| 2012-03-08 | 2012-03-06 | 3.234 | 20,873 | -2,784 | 0.00% | 67,499 |
| 2012-02-21 | 2012-02-17 | 3.406 | 23,657 | +2,784 | 0.00% | 80,582 |
| 2011-12-19 | 2011-12-15 | 2.989 | 20,873 | -22,265 | 0.00% | 62,399 |
| 2011-12-16 | 2011-12-14 | 3.090 | 43,138 | +22,265 | 0.00% | 133,299 |
| 2011-06-13 | 2011-06-09 | 4.658 | 20,873 | +69 | 0.00% | 97,222 |
| 2011-03-29 | 2011-03-25 | 4.658 | 20,804 | +6,935 | 0.00% | 96,901 |
| 2010-08-17 | 2010-08-13 | 5.855 | 13,869 | -37,447 | 0.00% | 81,199 |
| 2010-08-16 | 2010-08-12 | 5.696 | 51,316 | +37,447 | 0.00% | 292,300 |
| 2010-08-05 | 2010-08-03 | 5.364 | 13,869 | -6,935 | 0.00% | 74,399 |
| 2010-05-13 | 2010-05-11 | 5.768 | 20,804 | -27,738 | 0.00% | 120,001 |
| 2010-05-11 | 2010-05-07 | 5.379 | 48,542 | +20,804 | 0.00% | 261,099 |
| 2010-05-07 | 2010-05-05 | 5.768 | 27,738 | +6,934 | 0.00% | 159,998 |
| 2010-04-28 | 2010-04-26 | 6.244 | 20,804 | -27,738 | 0.00% | 129,901 |
| 2010-04-26 | 2010-04-22 | 6.129 | 48,542 | +6,934 | 0.00% | 297,499 |
| 2010-04-21 | 2010-04-19 | 5.927 | 41,608 | +27,739 | 0.00% | 246,602 |
| 2009-06-02 | 2009-05-29 | 5.455 | 13,869 | +156 | 0.00% | 75,653 |
| 2009-04-08 | 2009-04-06 | 5.265 | 13,713 | -6,856 | 0.00% | 72,202 |
| 2009-03-31 | 2009-03-27 | 5.017 | 20,569 | +6,856 | 0.00% | 103,200 |
| 2009-01-22 | 2009-01-20 | 6.038 | 13,713 | -60,335 | 0.00% | 82,802 |
| 2009-01-21 | 2009-01-19 | 6.111 | 74,048 | +60,335 | 0.00% | 452,519 |
| 2009-01-06 | 2009-01-02 | 5.761 | 13,713 | -6,856 | 0.00% | 79,002 |
| 2008-12-30 | 2008-12-24 | 5.426 | 20,569 | +6,856 | 0.00% | 111,600 |
| 2008-12-22 | 2008-12-18 | 6.199 | 13,713 | -6,856 | 0.00% | 85,002 |
| 2008-12-16 | 2008-12-12 | 5.499 | 20,569 | -4,114 | 0.00% | 113,100 |
| 2008-12-15 | 2008-12-11 | 5.513 | 24,683 | +10,970 | 0.00% | 136,081 |
| 2008-09-03 | 2008-09-01 | 7.380 | 13,713 | -46,623 | 0.00% | 101,203 |
| 2008-09-02 | 2008-08-29 | 7.453 | 60,336 | +46,623 | 0.00% | 449,683 |
| 2008-07-14 | 2008-07-10 | 8.693 | 13,713 | -6,856 | 0.00% | 119,203 |
| 2008-07-08 | 2008-07-04 | 8.430 | 20,569 | +6,856 | 0.00% | 173,401 |
| 2008-06-12 | 2008-06-10 | 8.080 | 13,713 | -20,569 | 0.00% | 110,803 |
| 2008-05-29 | 2008-05-27 | 8.893 | 34,282 | +154 | 0.00% | 304,872 |
| 2008-04-28 | 2008-04-24 | 8.893 | 34,128 | -34,127 | 0.00% | 303,503 |
| 2008-04-25 | 2008-04-23 | 8.585 | 68,255 | -34,128 | 0.00% | 585,996 |
| 2008-04-24 | 2008-04-22 | 8.234 | 102,383 | +68,255 | 0.00% | 842,999 |
| 2008-04-16 | 2008-04-14 | 9.508 | 34,128 | +6,826 | 0.00% | 324,503 |
| 2008-04-10 | 2008-04-08 | 10.285 | 27,302 | +13,651 | 0.00% | 280,798 |
| 2008-01-11 | 2008-01-09 | 12.058 | 13,651 | -13,651 | 0.00% | 164,599 |
| 2007-10-29 | 2007-10-25 | 10.241 | 27,302 | -34,128 | 0.00% | 279,598 |
| 2007-10-26 | 2007-10-24 | 10.475 | 61,430 | +34,128 | 0.00% | 643,501 |
| 2007-10-23 | 2007-10-18 | 9.875 | 27,302 | +27,302 | 0.00% | 269,598 |
| 2007-09-11 | 2007-09-07 | 8.439 | 0 | -6,826 | ||
| 2007-08-22 | 2007-08-20 | 6.593 | 6,826 | +6,826 | 0.00% | 45,003 |
| 2007-08-16 | 2007-08-14 | 7.047 | 0 | -1,365 | ||
| 2007-08-09 | 2007-08-07 | 7.355 | 1,365 | +1,365 | 0.00% | 10,039 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy