History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.931 0 +0
2024-01-19 2024-01-17 0.931 0 +0
2024-01-18 2024-01-16 0.965 0 +0
2024-01-17 2024-01-15 0.976 0 +0
2024-01-16 2024-01-12 0.987 0 +0
2024-01-15 2024-01-11 0.987 0 +0
2024-01-12 2024-01-10 0.976 0 +0
2024-01-11 2024-01-09 0.987 0 +0
2024-01-10 2024-01-08 0.987 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.999 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.021 0 +0
2024-01-02 2023-12-28 0.999 0 +0
2023-12-29 2023-12-27 0.942 0 +0
2023-12-28 2023-12-22 0.942 0 +0
2023-12-27 2023-12-21 0.965 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.976 0 +0
2023-12-20 2023-12-18 0.954 0 +0
2023-12-19 2023-12-15 0.965 0 +0
2023-12-18 2023-12-14 0.942 0 +0
2023-12-15 2023-12-13 0.931 0 +0
2023-12-14 2023-12-12 0.954 0 +0
2023-12-13 2023-12-11 0.976 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.987 0 +0
2023-12-08 2023-12-06 0.976 0 +0
2023-12-07 2023-12-05 0.976 0 +0
2023-12-06 2023-12-04 0.954 0 +0
2023-12-05 2023-12-01 0.976 0 +0
2023-12-04 2023-11-30 0.976 0 +0
2023-12-01 2023-11-29 0.976 0 +0
2023-11-30 2023-11-28 0.999 0 +0
2023-11-29 2023-11-27 0.999 0 +0
2023-11-28 2023-11-24 0.999 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.999 0 +0
2023-11-23 2023-11-21 0.976 0 +0
2023-11-22 2023-11-20 0.976 0 +0
2023-11-21 2023-11-17 0.987 0 +0
2023-11-20 2023-11-16 0.976 0 +0
2023-11-17 2023-11-15 0.987 0 +0
2023-11-16 2023-11-14 0.976 0 +0
2023-11-15 2023-11-13 0.976 0 +0
2023-11-14 2023-11-10 0.976 0 +0
2023-11-13 2023-11-09 0.987 0 +0
2023-11-10 2023-11-08 0.999 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.021 0 +0
2023-11-07 2023-11-03 0.999 0 +0
2023-11-06 2023-11-02 0.999 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.999 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 0.999 0 +0
2023-10-26 2023-10-24 1.010 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.043 0 +0
2023-10-19 2023-10-17 1.032 0 +0
2023-10-18 2023-10-16 1.021 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.043 0 +0
2023-10-13 2023-10-11 1.021 0 +0
2023-10-12 2023-10-10 1.021 0 +0
2023-10-11 2023-10-09 1.021 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 0.987 0 +0
2023-10-06 2023-10-04 0.999 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.032 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.032 0 +0
2023-09-28 2023-09-26 1.032 0 +0
2023-09-27 2023-09-25 1.043 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.032 0 +0
2023-09-22 2023-09-20 1.066 0 +0
2023-09-21 2023-09-19 1.066 0 +0
2023-09-20 2023-09-18 1.066 0 +0
2023-09-19 2023-09-15 1.055 0 +0
2023-09-18 2023-09-14 1.066 0 +0
2023-09-15 2023-09-13 1.066 0 +0
2023-09-14 2023-09-12 1.077 0 +0
2023-09-13 2023-09-11 1.077 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.111 0 +0
2023-09-06 2023-09-04 1.111 0 +0
2023-09-05 2023-08-31 1.077 0 +0
2023-09-04 2023-08-30 1.088 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.077 0 +0
2023-08-29 2023-08-25 1.077 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.077 0 +0
2023-08-24 2023-08-22 1.066 0 +0
2023-08-23 2023-08-21 1.066 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.100 0 +0
2023-08-17 2023-08-15 1.144 0 +0
2023-08-16 2023-08-14 1.133 0 +0
2023-08-15 2023-08-11 1.144 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.133 0 +0
2023-08-10 2023-08-08 1.144 0 +0
2023-08-09 2023-08-07 1.144 0 +0
2023-08-08 2023-08-04 1.133 0 +0
2023-08-07 2023-08-03 1.156 0 +0
2023-08-04 2023-08-02 1.144 0 +0
2023-08-03 2023-08-01 1.178 0 +0
2023-08-02 2023-07-31 1.178 0 +0
2023-08-01 2023-07-28 1.156 0 +0
2023-07-31 2023-07-27 1.156 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.167 0 +0
2023-07-26 2023-07-24 1.144 0 +0
2023-07-25 2023-07-21 1.144 0 +0
2023-07-24 2023-07-20 1.144 0 +0
2023-07-21 2023-07-19 1.088 0 +0
2023-07-20 2023-07-18 1.088 0 +0
2023-07-19 2023-07-14 1.088 0 +0
2023-07-18 2023-07-13 1.077 0 +0
2023-07-14 2023-07-12 1.066 0 +0
2023-07-13 2023-07-11 1.077 0 +0
2023-07-12 2023-07-10 1.088 0 +0
2023-07-11 2023-07-07 1.043 0 +0
2023-07-10 2023-07-06 1.055 0 +0
2023-07-07 2023-07-05 1.066 0 +0
2023-07-06 2023-07-04 1.066 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.066 0 +0
2023-07-03 2023-06-29 1.055 0 +0
2023-06-30 2023-06-28 1.043 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.021 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.244 0 +0
2023-06-20 2023-06-16 1.279 0 +0
2023-06-19 2023-06-15 1.267 0 +0
2023-06-16 2023-06-14 1.279 0 +0
2023-06-15 2023-06-13 1.267 0 +0
2023-06-14 2023-06-12 1.279 0 +0
2023-06-13 2023-06-09 1.267 0 +0
2023-06-12 2023-06-08 1.267 0 +0
2023-06-09 2023-06-07 1.279 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.303 0 +0
2023-06-06 2023-06-02 1.279 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.255 0 +0
2023-06-01 2023-05-30 1.267 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.267 0 +0
2023-05-29 2023-05-24 1.279 0 +0
2023-05-25 2023-05-23 1.303 0 +0
2023-05-24 2023-05-22 1.315 0 +0
2023-05-23 2023-05-19 1.279 0 +0
2023-05-22 2023-05-18 1.327 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.267 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.279 0 +0
2023-05-15 2023-05-11 1.339 0 +0
2023-05-12 2023-05-10 1.387 0 +0
2023-05-11 2023-05-09 1.339 0 +0
2023-05-10 2023-05-08 1.399 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.208 0 +0
2023-05-05 2023-05-03 1.184 0 +0
2023-05-04 2023-05-02 1.196 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.136 0 +0
2023-04-27 2023-04-25 1.136 0 +0
2023-04-26 2023-04-24 1.160 0 +0
2023-04-25 2023-04-21 1.160 0 +0
2023-04-24 2023-04-20 1.172 0 +0
2023-04-21 2023-04-19 1.184 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.196 0 +0
2023-04-17 2023-04-13 1.172 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.172 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.160 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 1.184 0 +0
2023-04-03 2023-03-30 1.172 0 +0
2023-03-31 2023-03-29 1.172 0 +0
2023-03-30 2023-03-28 1.196 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.196 0 +0
2023-03-23 2023-03-21 1.172 0 +0
2023-03-22 2023-03-20 1.172 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.148 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.148 0 +0
2023-03-15 2023-03-13 1.172 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.208 0 +0
2023-03-10 2023-03-08 1.232 0 +0
2023-03-09 2023-03-07 1.244 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.208 0 +0
2023-03-06 2023-03-02 1.196 0 +0
2023-03-03 2023-03-01 1.184 0 +0
2023-03-02 2023-02-28 1.136 0 +0
2023-03-01 2023-02-27 1.148 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.196 0 +0
2023-02-24 2023-02-22 1.172 0 +0
2023-02-23 2023-02-21 1.196 0 +0
2023-02-22 2023-02-20 1.184 0 +0
2023-02-21 2023-02-17 1.172 0 +0
2023-02-20 2023-02-16 1.208 0 +0
2023-02-17 2023-02-15 1.196 0 +0
2023-02-16 2023-02-14 1.208 0 +0
2023-02-15 2023-02-13 1.232 0 +0
2023-02-14 2023-02-10 1.232 0 +0
2023-02-13 2023-02-09 1.232 0 +0
2023-02-10 2023-02-08 1.232 0 +0
2023-02-09 2023-02-07 1.255 0 +0
2023-02-08 2023-02-06 1.232 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.291 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.291 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.303 0 +0
2023-01-30 2023-01-26 1.244 0 +0
2023-01-27 2023-01-20 1.208 0 +0
2023-01-26 2023-01-19 1.208 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.148 0 +0
2023-01-13 2023-01-11 1.148 0 +0
2023-01-12 2023-01-10 1.148 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.148 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.136 0 +0
2023-01-05 2023-01-03 1.136 0 +0
2023-01-04 2022-12-30 1.136 0 +0
2023-01-03 2022-12-29 1.112 0 +0
2022-12-30 2022-12-28 1.136 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.088 0 +0
2022-12-23 2022-12-21 1.088 0 +0
2022-12-22 2022-12-20 1.088 0 +0
2022-12-21 2022-12-19 1.136 0 +0
2022-12-20 2022-12-16 1.112 0 +0
2022-12-19 2022-12-15 1.148 0 +0
2022-12-16 2022-12-14 1.136 0 +0
2022-12-15 2022-12-13 1.148 0 +0
2022-12-14 2022-12-12 1.148 0 +0
2022-12-13 2022-12-09 1.160 0 +0
2022-12-12 2022-12-08 1.136 0 +0
2022-12-09 2022-12-07 1.112 0 +0
2022-12-08 2022-12-06 1.160 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.112 0 +0
2022-12-05 2022-12-01 1.124 0 +0
2022-12-02 2022-11-30 1.124 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.076 0 +0
2022-11-29 2022-11-25 1.088 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.076 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.064 0 +0
2022-11-21 2022-11-17 1.076 0 +0
2022-11-18 2022-11-16 1.076 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.064 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.052 0 +0
2022-11-09 2022-11-07 1.052 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 1.016 0 +0
2022-11-03 2022-11-01 0.957 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.957 0 +0
2022-10-31 2022-10-27 1.028 0 +0
2022-10-28 2022-10-26 1.004 0 +0
2022-10-27 2022-10-25 0.957 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 1.028 0 +0
2022-10-24 2022-10-20 1.028 0 +0
2022-10-21 2022-10-19 1.052 0 +0
2022-10-20 2022-10-18 1.064 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.016 0 +0
2022-10-17 2022-10-13 1.004 0 +0
2022-10-14 2022-10-12 1.016 0 +0
2022-10-13 2022-10-11 1.016 0 +0
2022-10-12 2022-10-10 1.004 0 +0
2022-10-11 2022-10-07 1.064 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.052 0 +0
2022-10-05 2022-09-30 1.052 0 +0
2022-10-03 2022-09-29 1.052 0 +0
2022-09-30 2022-09-28 1.028 0 +0
2022-09-29 2022-09-27 1.088 0 +0
2022-09-28 2022-09-26 1.076 0 +0
2022-09-27 2022-09-23 1.112 0 +0
2022-09-26 2022-09-22 1.112 0 +0
2022-09-23 2022-09-21 1.136 0 +0
2022-09-22 2022-09-20 1.148 0 +0
2022-09-21 2022-09-19 1.172 0 +0
2022-09-20 2022-09-16 1.196 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.208 0 +0
2022-09-15 2022-09-13 1.244 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.232 0 +0
2022-09-08 2022-09-06 1.244 0 +0
2022-09-07 2022-09-05 1.232 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.267 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.315 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.232 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.267 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.267 0 +0
2022-08-18 2022-08-16 1.267 0 +0
2022-08-17 2022-08-15 1.267 0 +0
2022-08-16 2022-08-12 1.291 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.244 0 +0
2022-08-11 2022-08-09 1.255 0 +0
2022-08-10 2022-08-08 1.255 0 +0
2022-08-09 2022-08-05 1.255 0 +0
2022-08-08 2022-08-04 1.232 0 +0
2022-08-05 2022-08-03 1.208 0 +0
2022-08-04 2022-08-02 1.208 0 +0
2022-08-03 2022-08-01 1.244 0 +0
2022-08-02 2022-07-29 1.291 0 +0
2022-08-01 2022-07-28 1.291 0 +0
2022-07-29 2022-07-27 1.291 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.291 0 +0
2022-07-25 2022-07-21 1.327 0 +0
2022-07-22 2022-07-20 1.303 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.244 0 +0
2022-07-18 2022-07-14 1.303 0 +0
2022-07-15 2022-07-13 1.255 0 +0
2022-07-14 2022-07-12 1.267 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.279 0 +0
2022-07-08 2022-07-06 1.303 0 +0
2022-07-07 2022-07-05 1.339 0 +0
2022-07-06 2022-07-04 1.339 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.387 0 +0
2022-06-30 2022-06-28 1.387 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.327 0 +0
2022-06-27 2022-06-23 1.339 0 +0
2022-06-24 2022-06-22 1.411 0 +0
2022-06-23 2022-06-21 1.572 0 +0
2022-06-22 2022-06-20 1.535 0 +0
2022-06-21 2022-06-17 1.535 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.548 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.572 0 +0
2022-06-13 2022-06-09 1.585 0 +0
2022-06-10 2022-06-08 1.597 0 +0
2022-06-09 2022-06-07 1.585 0 +0
2022-06-08 2022-06-06 1.635 0 +0
2022-06-07 2022-06-02 1.610 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.572 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.572 0 +0
2022-05-30 2022-05-26 1.572 0 +0
2022-05-27 2022-05-25 1.585 0 +0
2022-05-26 2022-05-24 1.572 0 +0
2022-05-25 2022-05-23 1.610 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.635 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.597 0 +0
2022-05-17 2022-05-13 1.560 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.585 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.647 0 +0
2022-05-10 2022-05-05 1.685 0 +0
2022-05-06 2022-05-04 1.722 0 +0
2022-05-05 2022-05-03 1.622 0 +0
2022-05-04 2022-04-29 1.647 0 +0
2022-05-03 2022-04-28 1.597 0 +0
2022-04-29 2022-04-27 1.548 0 +0
2022-04-28 2022-04-26 1.523 0 +0
2022-04-27 2022-04-25 1.485 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.585 0 +0
2022-04-22 2022-04-20 1.622 0 +0
2022-04-21 2022-04-19 1.722 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.685 0 +0
2022-04-14 2022-04-12 1.635 0 +0
2022-04-13 2022-04-11 1.672 0 +0
2022-04-12 2022-04-08 1.710 0 +0
2022-04-11 2022-04-07 1.597 0 +0
2022-04-08 2022-04-06 1.660 0 +0
2022-04-07 2022-04-04 1.685 0 +0
2022-04-06 2022-04-01 1.660 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.735 0 +0
2022-03-30 2022-03-28 1.685 0 +0
2022-03-29 2022-03-25 1.610 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.560 0 +0
2022-03-24 2022-03-22 1.622 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.423 0 +0
2022-03-21 2022-03-17 1.348 0 +0
2022-03-18 2022-03-16 1.298 0 +0
2022-03-17 2022-03-15 1.198 0 +0
2022-03-16 2022-03-14 1.298 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.473 0 +0
2022-03-10 2022-03-08 1.473 0 +0
2022-03-09 2022-03-07 1.572 0 +0
2022-03-08 2022-03-04 1.510 0 +0
2022-03-07 2022-03-03 1.485 0 +0
2022-03-04 2022-03-02 1.373 0 +0
2022-03-03 2022-03-01 1.385 0 +0
2022-03-02 2022-02-28 1.398 0 +0
2022-03-01 2022-02-25 1.398 0 +0
2022-02-28 2022-02-24 1.435 0 +0
2022-02-25 2022-02-23 1.448 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.423 0 +0
2022-02-21 2022-02-17 1.423 0 +0
2022-02-18 2022-02-16 1.435 0 +0
2022-02-17 2022-02-15 1.373 0 +0
2022-02-16 2022-02-14 1.435 0 +0
2022-02-15 2022-02-11 1.423 0 +0
2022-02-14 2022-02-10 1.373 0 +0
2022-02-11 2022-02-09 1.373 0 +0
2022-02-10 2022-02-08 1.335 0 +0
2022-02-09 2022-02-07 1.335 0 +0
2022-02-08 2022-02-04 1.323 0 +0
2022-02-07 2022-01-31 1.298 0 +0
2022-02-04 2022-01-27 1.298 0 +0
2022-01-28 2022-01-26 1.323 0 +0
2022-01-27 2022-01-25 1.335 0 +0
2022-01-26 2022-01-24 1.423 0 +0
2022-01-25 2022-01-21 1.460 0 +0
2022-01-24 2022-01-20 1.498 0 +0
2022-01-21 2022-01-19 1.485 0 +0
2022-01-20 2022-01-18 1.473 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.498 0 +0
2022-01-17 2022-01-13 1.498 0 +0
2022-01-14 2022-01-12 1.523 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.498 0 +0
2022-01-10 2022-01-06 1.473 0 +0
2022-01-07 2022-01-05 1.535 0 +0
2022-01-06 2022-01-04 1.498 0 +0
2022-01-05 2022-01-03 1.560 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.385 0 +0
2021-12-28 2021-12-22 1.385 0 +0
2021-12-23 2021-12-21 1.373 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.423 0 +0
2021-12-20 2021-12-16 1.385 0 +0
2021-12-17 2021-12-15 1.335 0 +0
2021-12-16 2021-12-14 1.335 0 +0
2021-12-15 2021-12-13 1.423 0 +0
2021-12-14 2021-12-10 1.398 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.435 0 +0
2021-12-09 2021-12-07 1.435 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.448 0 +0
2021-12-06 2021-12-02 1.435 0 +0
2021-12-03 2021-12-01 1.423 0 +0
2021-12-02 2021-11-30 1.435 0 +0
2021-12-01 2021-11-29 1.448 0 +0
2021-11-30 2021-11-26 1.423 0 +0
2021-11-29 2021-11-25 1.485 0 +0
2021-11-26 2021-11-24 1.523 0 +0
2021-11-25 2021-11-23 1.498 0 +0
2021-11-24 2021-11-22 1.498 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.485 0 +0
2021-11-19 2021-11-17 1.473 0 +0
2021-11-18 2021-11-16 1.460 0 +0
2021-11-17 2021-11-15 1.448 0 +0
2021-11-16 2021-11-12 1.523 0 +0
2021-11-15 2021-11-11 1.473 0 +0
2021-11-12 2021-11-10 1.485 0 +0
2021-11-11 2021-11-09 1.460 0 +0
2021-11-10 2021-11-08 1.448 0 +0
2021-11-09 2021-11-05 1.398 0 +0
2021-11-08 2021-11-04 1.435 0 +0
2021-11-05 2021-11-03 1.448 0 +0
2021-11-04 2021-11-02 1.448 0 +0
2021-11-03 2021-11-01 1.498 0 +0
2021-11-02 2021-10-29 1.523 0 +0
2021-11-01 2021-10-28 1.473 0 +0
2021-10-29 2021-10-27 1.510 0 +0
2021-10-28 2021-10-26 1.572 0 +0
2021-10-27 2021-10-25 1.610 0 +0
2021-10-26 2021-10-22 1.585 0 +0
2021-10-25 2021-10-21 1.585 0 +0
2021-10-22 2021-10-20 1.610 0 +0
2021-10-21 2021-10-19 1.622 0 +0
2021-10-20 2021-10-18 1.585 0 +0
2021-10-19 2021-10-15 1.597 0 +0
2021-10-18 2021-10-12 1.622 0 +0
2021-10-15 2021-10-11 1.672 0 +0
2021-10-12 2021-10-08 1.697 0 +0
2021-10-11 2021-10-07 1.722 0 +0
2021-10-08 2021-10-06 1.722 0 +0
2021-10-07 2021-10-05 1.797 0 +0
2021-10-06 2021-10-04 1.772 0 +0
2021-10-05 2021-09-30 1.672 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.735 0 +0
2021-09-29 2021-09-27 1.697 0 +0
2021-09-28 2021-09-24 1.672 0 +0
2021-09-27 2021-09-23 1.822 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.847 0 +0
2021-09-20 2021-09-16 1.872 0 +0
2021-09-17 2021-09-15 2.009 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.147 0 +0
2021-09-14 2021-09-10 2.059 0 +0
2021-09-13 2021-09-09 2.022 0 +0
2021-09-10 2021-09-08 1.934 0 +0
2021-09-09 2021-09-07 1.897 0 +0
2021-09-08 2021-09-06 1.884 0 +0
2021-09-07 2021-09-03 1.934 0 +0
2021-09-06 2021-09-02 1.947 0 +0
2021-09-03 2021-09-01 1.884 0 +0
2021-09-02 2021-08-31 1.984 0 +0
2021-09-01 2021-08-30 1.835 0 +0
2021-08-31 2021-08-27 1.835 0 +0
2021-08-30 2021-08-26 1.847 0 +0
2021-08-27 2021-08-25 1.835 0 +0
2021-08-26 2021-08-24 1.934 0 +0
2021-08-25 2021-08-23 1.997 0 +0
2021-08-24 2021-08-20 1.810 0 +0
2021-08-23 2021-08-19 1.847 0 +0
2021-08-20 2021-08-18 1.884 0 +0
2021-08-19 2021-08-17 1.934 0 +0
2021-08-18 2021-08-16 2.034 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 1.972 0 +0
2021-08-13 2021-08-11 1.884 0 +0
2021-08-12 2021-08-10 1.947 0 +0
2021-08-11 2021-08-09 1.835 0 +0
2021-08-10 2021-08-06 1.934 0 +0
2021-08-09 2021-08-05 1.959 0 +0
2021-08-06 2021-08-04 1.934 0 +0
2021-08-05 2021-08-03 1.884 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.685 0 +0
2021-08-02 2021-07-29 1.672 0 +0
2021-07-30 2021-07-28 1.597 0 +0
2021-07-29 2021-07-27 1.485 0 +0
2021-07-28 2021-07-26 1.597 0 +0
2021-07-27 2021-07-23 1.735 0 +0
2021-07-26 2021-07-22 1.635 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.672 0 +0
2021-07-21 2021-07-19 1.647 0 +0
2021-07-20 2021-07-16 1.722 0 +0
2021-07-19 2021-07-15 1.772 0 +0
2021-07-16 2021-07-14 1.785 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.772 0 +0
2021-07-13 2021-07-09 1.660 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.597 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.348 0 +0
2021-07-05 2021-06-30 1.398 0 +0
2021-07-02 2021-06-29 1.398 0 +0
2021-06-30 2021-06-28 1.423 0 +0
2021-06-29 2021-06-25 1.448 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.360 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.323 0 +0
2021-06-22 2021-06-18 1.348 0 +0
2021-06-21 2021-06-17 1.398 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.448 0 +0
2021-06-15 2021-06-10 1.435 0 +0
2021-06-11 2021-06-09 1.477 0 +0
2021-06-10 2021-06-08 1.464 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.426 0 +0
2021-06-07 2021-06-03 1.400 0 +0
2021-06-04 2021-06-02 1.387 0 +0
2021-06-03 2021-06-01 1.387 0 +0
2021-06-02 2021-05-31 1.336 0 +0
2021-06-01 2021-05-28 1.362 0 +0
2021-05-31 2021-05-27 1.336 0 +0
2021-05-28 2021-05-26 1.362 0 +0
2021-05-27 2021-05-25 1.336 0 +0
2021-05-26 2021-05-24 1.349 0 +0
2021-05-25 2021-05-21 1.362 0 +0
2021-05-24 2021-05-20 1.349 0 +0
2021-05-21 2021-05-18 1.374 0 +0
2021-05-20 2021-05-17 1.374 0 +0
2021-05-18 2021-05-14 1.362 0 +0
2021-05-17 2021-05-13 1.452 0 +0
2021-05-14 2021-05-12 1.529 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.439 0 +0
2021-05-11 2021-05-07 1.246 0 +0
2021-05-10 2021-05-06 1.285 0 +0
2021-05-07 2021-05-05 1.297 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.259 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.362 0 +0
2021-04-30 2021-04-28 1.387 0 +0
2021-04-29 2021-04-27 1.387 0 +0
2021-04-28 2021-04-26 1.362 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.374 0 +0
2021-04-22 2021-04-20 1.387 0 +0
2021-04-21 2021-04-19 1.439 0 +0
2021-04-20 2021-04-16 1.439 0 +0
2021-04-19 2021-04-15 1.374 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.362 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.297 0 +0
2021-04-12 2021-04-08 1.323 0 +0
2021-04-09 2021-04-07 1.297 0 +0
2021-04-08 2021-04-01 1.349 0 +0
2021-04-07 2021-03-31 1.285 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.336 0 +0
2021-03-30 2021-03-26 1.336 0 +0
2021-03-29 2021-03-25 1.336 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.516 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.541 0 +0
2021-03-19 2021-03-17 1.452 0 +0
2021-03-18 2021-03-16 1.464 0 +0
2021-03-17 2021-03-15 1.426 0 +0
2021-03-16 2021-03-12 1.477 0 +0
2021-03-15 2021-03-11 1.477 0 +0
2021-03-12 2021-03-10 1.452 0 +0
2021-03-11 2021-03-09 1.426 0 +0
2021-03-10 2021-03-08 1.464 0 +0
2021-03-09 2021-03-05 1.541 0 +0
2021-03-08 2021-03-04 1.516 0 +0
2021-03-05 2021-03-03 1.567 0 +0
2021-03-04 2021-03-02 1.529 0 +0
2021-03-03 2021-03-01 1.644 0 +0
2021-03-02 2021-02-26 1.452 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.606 0 +0
2021-02-25 2021-02-23 1.541 0 +0
2021-02-24 2021-02-22 1.541 0 +0
2021-02-23 2021-02-19 1.644 0 +0
2021-02-22 2021-02-18 1.477 0 +0
2021-02-19 2021-02-17 1.464 0 +0
2021-02-18 2021-02-16 1.503 0 +0
2021-02-17 2021-02-11 1.452 0 +0
2021-02-16 2021-02-09 1.464 0 +0
2021-02-10 2021-02-08 1.310 0 +0
2021-02-09 2021-02-05 1.233 0 +0
2021-02-08 2021-02-04 1.285 0 +0
2021-02-05 2021-02-03 1.272 0 +0
2021-02-04 2021-02-02 1.207 0 +0
2021-02-03 2021-02-01 1.195 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.233 0 +0
2021-01-29 2021-01-27 1.220 0 +0
2021-01-28 2021-01-26 1.259 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.246 0 +0
2021-01-25 2021-01-21 1.336 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.233 0 +0
2021-01-20 2021-01-18 1.207 0 +0
2021-01-19 2021-01-15 1.079 0 +0
2021-01-18 2021-01-14 1.066 0 +0
2021-01-15 2021-01-13 0.976 0 +0
2021-01-14 2021-01-12 0.963 0 +0
2021-01-13 2021-01-11 0.912 0 +0
2021-01-12 2021-01-08 0.912 0 +0
2021-01-11 2021-01-07 0.963 0 +0
2021-01-08 2021-01-06 0.976 0 +0
2021-01-07 2021-01-05 0.976 0 +0
2021-01-06 2021-01-04 0.976 0 +0
2021-01-05 2020-12-31 0.976 0 +0
2021-01-04 2020-12-29 0.976 0 +0
2020-12-30 2020-12-28 0.976 0 +0
2020-12-29 2020-12-24 0.989 0 +0
2020-12-28 2020-12-22 0.963 0 +0
2020-12-23 2020-12-21 0.989 0 +0
2020-12-22 2020-12-18 0.976 0 +0
2020-12-21 2020-12-17 0.976 0 +0
2020-12-18 2020-12-16 0.989 0 +0
2020-12-17 2020-12-15 0.951 0 +0
2020-12-16 2020-12-14 0.925 0 +0
2020-12-15 2020-12-11 0.925 0 +0
2020-12-14 2020-12-10 0.912 0 +0
2020-12-11 2020-12-09 0.938 0 +0
2020-12-10 2020-12-08 0.938 0 +0
2020-12-09 2020-12-07 0.951 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.002 0 +0
2020-12-04 2020-12-02 0.989 0 +0
2020-12-03 2020-12-01 1.002 0 +0
2020-12-02 2020-11-30 0.976 0 +0
2020-12-01 2020-11-27 0.989 0 +0
2020-11-30 2020-11-26 1.028 0 +0
2020-11-27 2020-11-25 1.040 0 +0
2020-11-26 2020-11-24 1.002 0 +0
2020-11-25 2020-11-23 0.989 0 +0
2020-11-24 2020-11-20 1.002 0 +0
2020-11-23 2020-11-19 1.002 0 +0
2020-11-20 2020-11-18 1.015 0 +0
2020-11-19 2020-11-17 0.989 0 +0
2020-11-18 2020-11-16 0.963 0 +0
2020-11-17 2020-11-13 0.976 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.938 0 +0
2020-11-12 2020-11-10 0.912 0 +0
2020-11-11 2020-11-09 0.899 0 +0
2020-11-10 2020-11-06 0.899 0 +0
2020-11-09 2020-11-05 0.899 0 +0
2020-11-06 2020-11-04 0.899 0 +0
2020-11-05 2020-11-03 0.899 0 +0
2020-11-04 2020-11-02 0.873 0 +0
2020-11-03 2020-10-30 0.886 0 +0
2020-11-02 2020-10-29 0.899 0 +0
2020-10-30 2020-10-28 0.886 0 +0
2020-10-29 2020-10-27 0.912 0 +0
2020-10-28 2020-10-23 0.899 0 +0
2020-10-27 2020-10-22 0.899 0 +0
2020-10-23 2020-10-21 0.899 0 +0
2020-10-22 2020-10-20 0.912 0 +0
2020-10-21 2020-10-19 0.899 0 +0
2020-10-20 2020-10-16 0.899 0 +0
2020-10-19 2020-10-15 0.899 0 +0
2020-10-16 2020-10-14 0.899 0 +0
2020-10-15 2020-10-12 0.899 0 +0
2020-10-14 2020-10-09 0.886 0 +0
2020-10-12 2020-10-08 0.873 0 +0
2020-10-09 2020-10-07 0.886 0 +0
2020-10-08 2020-10-06 0.886 0 +0
2020-10-07 2020-10-05 0.873 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.886 0 +0
2020-09-30 2020-09-28 0.886 0 +0
2020-09-29 2020-09-25 0.886 0 +0
2020-09-28 2020-09-24 0.873 0 +0
2020-09-25 2020-09-23 0.912 0 +0
2020-09-24 2020-09-22 0.925 0 +0
2020-09-23 2020-09-21 0.925 0 +0
2020-09-22 2020-09-18 0.925 0 +0
2020-09-21 2020-09-17 0.925 0 +0
2020-09-18 2020-09-16 0.925 0 +0
2020-09-17 2020-09-15 0.925 0 +0
2020-09-16 2020-09-14 0.912 0 +0
2020-09-15 2020-09-11 0.938 0 +0
2020-09-14 2020-09-10 0.938 0 +0
2020-09-11 2020-09-09 0.951 0 +0
2020-09-10 2020-09-08 0.951 0 +0
2020-09-09 2020-09-07 0.951 0 +0
2020-09-08 2020-09-04 0.963 0 +0
2020-09-07 2020-09-03 0.963 0 +0
2020-09-04 2020-09-02 0.951 0 +0
2020-09-03 2020-09-01 0.938 0 +0
2020-09-02 2020-08-31 0.938 0 +0
2020-09-01 2020-08-28 0.976 0 +0
2020-08-31 2020-08-27 0.976 0 +0
2020-08-28 2020-08-26 0.976 0 +0
2020-08-27 2020-08-25 1.015 0 +0
2020-08-26 2020-08-24 1.028 0 +0
2020-08-25 2020-08-21 1.028 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.092 0 +0
2020-08-20 2020-08-18 1.079 0 +0
2020-08-19 2020-08-17 1.066 0 +0
2020-08-18 2020-08-14 1.079 0 +0
2020-08-17 2020-08-13 1.066 0 +0
2020-08-14 2020-08-12 0.976 0 +0
2020-08-13 2020-08-11 0.963 0 +0
2020-08-12 2020-08-10 0.963 0 +0
2020-08-11 2020-08-07 0.976 0 +0
2020-08-10 2020-08-06 0.951 0 +0
2020-08-07 2020-08-05 0.951 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.925 0 +0
2020-08-04 2020-07-31 0.899 0 +0
2020-08-03 2020-07-30 0.912 0 +0
2020-07-31 2020-07-29 0.912 0 +0
2020-07-30 2020-07-28 0.912 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.938 0 +0
2020-07-24 2020-07-22 0.899 0 +0
2020-07-23 2020-07-21 0.925 0 +0
2020-07-22 2020-07-20 0.912 0 +0
2020-07-21 2020-07-17 0.899 0 +0
2020-07-20 2020-07-16 0.899 0 +0
2020-07-17 2020-07-15 0.912 0 +0
2020-07-16 2020-07-14 0.925 0 +0
2020-07-15 2020-07-13 0.951 0 +0
2020-07-14 2020-07-10 0.938 0 +0
2020-07-13 2020-07-09 0.938 0 +0
2020-07-10 2020-07-08 0.938 0 +0
2020-07-09 2020-07-07 0.899 0 +0
2020-07-08 2020-07-06 0.951 0 +0
2020-07-07 2020-07-03 0.912 0 +0
2020-07-06 2020-07-02 0.912 0 +0
2020-07-03 2020-06-30 0.886 0 +0
2020-07-02 2020-06-29 0.938 0 +0
2020-06-30 2020-06-26 0.963 0 +0
2020-06-29 2020-06-24 0.963 0 +0
2020-06-26 2020-06-23 0.963 0 +0
2020-06-24 2020-06-22 0.951 0 +0
2020-06-23 2020-06-19 0.951 0 +0
2020-06-22 2020-06-18 0.925 0 +0
2020-06-19 2020-06-17 0.912 0 +0
2020-06-18 2020-06-16 0.925 0 +0
2020-06-17 2020-06-15 0.899 0 +0
2020-06-16 2020-06-12 0.886 0 +0
2020-06-15 2020-06-11 0.912 0 +0
2020-06-12 2020-06-10 0.912 0 +0
2020-06-11 2020-06-09 0.912 0 +0
2020-06-10 2020-06-08 0.899 0 +0
2020-06-09 2020-06-05 0.886 0 +0
2020-06-08 2020-06-04 0.873 0 +0
2020-06-05 2020-06-03 0.861 0 +0
2020-06-04 2020-06-02 0.861 0 +0
2020-06-03 2020-06-01 0.822 0 +0
2020-06-02 2020-05-29 0.822 0 +0
2020-06-01 2020-05-28 0.835 0 +0
2020-05-29 2020-05-27 0.822 0 +0
2020-05-28 2020-05-26 0.835 0 +0
2020-05-27 2020-05-25 0.835 0 +0
2020-05-26 2020-05-22 0.848 0 +0
2020-05-25 2020-05-21 0.899 0 +0
2020-05-22 2020-05-20 0.899 0 +0
2020-05-21 2020-05-19 0.899 0 +0
2020-05-20 2020-05-18 0.939 0 +0
2020-05-19 2020-05-15 0.939 0 +0
2020-05-18 2020-05-14 0.939 0 +0
2020-05-15 2020-05-13 0.965 0 +0
2020-05-14 2020-05-12 0.952 0 +0
2020-05-13 2020-05-11 0.979 0 +0
2020-05-12 2020-05-08 0.992 0 +0
2020-05-11 2020-05-07 0.979 0 +0
2020-05-08 2020-05-06 0.979 0 +0
2020-05-07 2020-05-05 0.979 0 +0
2020-05-06 2020-05-04 0.939 0 +0
2020-05-05 2020-04-29 0.965 0 +0
2020-05-04 2020-04-28 0.939 0 +0
2020-04-29 2020-04-27 0.939 0 +0
2020-04-28 2020-04-24 0.925 0 +0
2020-04-27 2020-04-23 0.939 0 +0
2020-04-24 2020-04-22 0.912 0 +0
2020-04-23 2020-04-21 0.912 0 +0
2020-04-22 2020-04-20 0.925 0 +0
2020-04-21 2020-04-17 0.939 0 +0
2020-04-20 2020-04-16 0.912 0 +0
2020-04-17 2020-04-15 0.925 0 +0
2020-04-16 2020-04-14 0.939 0 +0
2020-04-15 2020-04-09 0.939 0 +0
2020-04-14 2020-04-08 0.939 0 +0
2020-04-09 2020-04-07 0.925 0 +0
2020-04-08 2020-04-06 0.898 0 +0
2020-04-07 2020-04-03 0.898 0 +0
2020-04-06 2020-04-02 0.925 0 +0
2020-04-03 2020-04-01 0.925 0 +0
2020-04-02 2020-03-31 0.965 0 +0
2020-04-01 2020-03-30 0.912 0 +0
2020-03-31 2020-03-27 0.912 0 +0
2020-03-30 2020-03-26 0.939 0 +0
2020-03-27 2020-03-25 0.885 0 +0
2020-03-26 2020-03-24 0.858 0 +0
2020-03-25 2020-03-23 0.831 0 +0
2020-03-24 2020-03-20 0.872 0 +0
2020-03-23 2020-03-19 0.858 0 +0
2020-03-20 2020-03-18 0.858 0 +0
2020-03-19 2020-03-17 0.925 0 +0
2020-03-18 2020-03-16 0.965 0 +0
2020-03-17 2020-03-13 0.992 0 +0
2020-03-16 2020-03-12 1.046 0 +0
2020-03-13 2020-03-11 1.073 0 +0
2020-03-12 2020-03-10 1.073 0 +0
2020-03-11 2020-03-09 1.046 0 +0
2020-03-10 2020-03-06 1.113 0 +0
2020-03-09 2020-03-05 1.099 0 +0
2020-03-06 2020-03-04 1.086 0 +0
2020-03-05 2020-03-03 1.059 0 +0
2020-03-04 2020-03-02 1.086 0 +0
2020-03-03 2020-02-28 1.046 0 +0
2020-03-02 2020-02-27 1.086 0 +0
2020-02-28 2020-02-26 1.113 0 +0
2020-02-27 2020-02-25 1.086 0 +0
2020-02-26 2020-02-24 1.059 0 +0
2020-02-25 2020-02-21 1.073 0 +0
2020-02-24 2020-02-20 1.113 0 +0
2020-02-21 2020-02-19 1.099 0 +0
2020-02-20 2020-02-18 1.113 0 +0
2020-02-19 2020-02-17 1.113 0 +0
2020-02-18 2020-02-14 1.126 0 +0
2020-02-17 2020-02-13 1.126 0 +0
2020-02-14 2020-02-12 1.140 0 +0
2020-02-13 2020-02-11 1.153 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.126 0 +0
2020-02-10 2020-02-06 1.126 0 +0
2020-02-07 2020-02-05 1.126 0 +0
2020-02-06 2020-02-04 1.073 0 +0
2020-02-05 2020-02-03 1.059 0 +0
2020-02-04 2020-01-31 1.019 0 +0
2020-02-03 2020-01-30 1.046 0 +0
2020-01-31 2020-01-29 1.099 0 +0
2020-01-30 2020-01-24 1.126 0 +0
2020-01-29 2020-01-22 1.126 0 +0
2020-01-23 2020-01-21 1.113 0 +0
2020-01-22 2020-01-20 1.153 0 +0
2020-01-21 2020-01-17 1.153 0 +0
2020-01-20 2020-01-16 1.153 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.153 0 +0
2020-01-15 2020-01-13 1.140 0 +0
2020-01-14 2020-01-10 1.193 0 +0
2020-01-13 2020-01-09 1.193 0 +0
2020-01-10 2020-01-08 1.167 0 +0
2020-01-09 2020-01-07 1.180 0 +0
2020-01-08 2020-01-06 1.126 0 +0
2020-01-07 2020-01-03 1.099 0 +0
2020-01-06 2020-01-02 1.099 0 +0
2020-01-03 2019-12-31 1.086 0 +0
2020-01-02 2019-12-27 1.046 0 +0
2019-12-30 2019-12-24 1.046 0 +0
2019-12-27 2019-12-20 1.032 0 +0
2019-12-23 2019-12-19 1.046 0 +0
2019-12-20 2019-12-18 1.046 0 +0
2019-12-19 2019-12-17 1.032 0 +0
2019-12-18 2019-12-16 1.019 0 +0
2019-12-17 2019-12-13 1.046 0 +0
2019-12-16 2019-12-12 1.032 0 +0
2019-12-13 2019-12-11 1.019 0 +0
2019-12-12 2019-12-10 1.006 0 +0
2019-12-11 2019-12-09 1.006 0 +0
2019-12-10 2019-12-06 1.019 0 +0
2019-12-09 2019-12-05 1.032 0 +0
2019-12-06 2019-12-04 1.046 0 +0
2019-12-05 2019-12-03 1.046 0 +0
2019-12-04 2019-12-02 1.046 0 +0
2019-12-03 2019-11-29 1.059 0 +0
2019-12-02 2019-11-28 1.059 0 +0
2019-11-29 2019-11-27 1.073 0 +0
2019-11-28 2019-11-26 1.073 0 +0
2019-11-27 2019-11-25 1.032 0 +0
2019-11-26 2019-11-22 1.032 0 +0
2019-11-25 2019-11-21 1.046 0 +0
2019-11-22 2019-11-20 1.059 0 +0
2019-11-21 2019-11-19 1.046 0 +0
2019-11-20 2019-11-18 1.059 0 +0
2019-11-19 2019-11-15 1.059 0 +0
2019-11-18 2019-11-14 1.073 0 +0
2019-11-15 2019-11-13 1.073 0 +0
2019-11-14 2019-11-12 1.086 0 +0
2019-11-13 2019-11-11 1.086 0 +0
2019-11-12 2019-11-08 1.099 0 +0
2019-11-11 2019-11-07 1.099 0 +0
2019-11-08 2019-11-06 1.126 0 +0
2019-11-07 2019-11-05 1.099 0 +0
2019-11-06 2019-11-04 1.086 0 +0
2019-11-05 2019-11-01 1.086 0 +0
2019-11-04 2019-10-31 1.073 0 +0
2019-11-01 2019-10-30 1.086 0 +0
2019-10-31 2019-10-29 1.086 0 +0
2019-10-30 2019-10-28 1.113 0 +0
2019-10-29 2019-10-25 1.099 0 +0
2019-10-28 2019-10-24 1.099 0 +0
2019-10-25 2019-10-23 1.073 0 +0
2019-10-24 2019-10-22 1.059 0 +0
2019-10-23 2019-10-21 1.073 0 +0
2019-10-22 2019-10-18 1.073 0 +0
2019-10-21 2019-10-17 1.099 0 +0
2019-10-18 2019-10-16 1.086 0 +0
2019-10-17 2019-10-15 1.099 0 +0
2019-10-16 2019-10-14 1.126 0 +0
2019-10-15 2019-10-11 1.126 0 +0
2019-10-14 2019-10-10 1.126 0 +0
2019-10-11 2019-10-09 1.073 0 +0
2019-10-10 2019-10-08 1.086 0 +0
2019-10-09 2019-10-04 1.059 0 +0
2019-10-08 2019-10-03 1.059 0 +0
2019-10-04 2019-10-02 1.073 0 +0
2019-10-03 2019-09-30 1.073 0 +0
2019-10-02 2019-09-27 1.086 0 +0
2019-09-30 2019-09-26 1.099 0 +0
2019-09-27 2019-09-25 1.099 0 +0
2019-09-26 2019-09-24 1.113 0 +0
2019-09-25 2019-09-23 1.140 0 +0
2019-09-24 2019-09-20 1.126 0 +0
2019-09-23 2019-09-19 1.140 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.126 0 +0
2019-09-18 2019-09-16 1.153 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.126 0 +0
2019-09-13 2019-09-11 1.153 0 +0
2019-09-12 2019-09-10 1.153 0 +0
2019-09-11 2019-09-09 1.153 0 +0
2019-09-10 2019-09-06 1.153 0 +0
2019-09-09 2019-09-05 1.153 0 +0
2019-09-06 2019-09-04 1.167 0 +0
2019-09-05 2019-09-03 1.167 0 +0
2019-09-04 2019-09-02 1.153 0 +0
2019-09-03 2019-08-30 1.153 0 +0
2019-09-02 2019-08-29 1.167 0 +0
2019-08-30 2019-08-28 1.167 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.167 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.153 0 +0
2019-08-21 2019-08-19 1.153 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.113 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.113 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.126 0 +0
2019-08-12 2019-08-08 1.153 0 +0
2019-08-09 2019-08-07 1.140 0 +0
2019-08-08 2019-08-06 1.153 0 +0
2019-08-07 2019-08-05 1.153 0 +0
2019-08-06 2019-08-02 1.180 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.180 0 +0
2019-08-01 2019-07-30 1.207 0 +0
2019-07-31 2019-07-29 1.193 0 +0
2019-07-30 2019-07-26 1.193 0 +0
2019-07-29 2019-07-25 1.193 0 +0
2019-07-26 2019-07-24 1.193 0 +0
2019-07-25 2019-07-23 1.193 0 +0
2019-07-24 2019-07-22 1.193 0 +0
2019-07-23 2019-07-19 1.193 0 +0
2019-07-22 2019-07-18 1.234 0 +0
2019-07-19 2019-07-17 1.247 0 +0
2019-07-18 2019-07-16 1.247 0 +0
2019-07-17 2019-07-15 1.234 0 +0
2019-07-16 2019-07-12 1.220 0 +0
2019-07-15 2019-07-11 1.207 0 +0
2019-07-12 2019-07-10 1.207 0 +0
2019-07-11 2019-07-09 1.180 0 +0
2019-07-10 2019-07-08 1.193 0 +0
2019-07-09 2019-07-05 1.220 0 +0
2019-07-08 2019-07-04 1.234 0 +0
2019-07-05 2019-07-03 1.193 0 +0
2019-07-04 2019-07-02 1.167 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.126 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.140 0 +0
2019-06-26 2019-06-24 1.153 0 +0
2019-06-25 2019-06-21 1.167 0 +0
2019-06-24 2019-06-20 1.167 0 +0
2019-06-21 2019-06-19 1.224 0 +0
2019-06-20 2019-06-18 1.197 0 +0
2019-06-19 2019-06-17 1.210 0 +0
2019-06-18 2019-06-14 1.224 0 +0
2019-06-17 2019-06-13 1.210 0 +0
2019-06-14 2019-06-12 1.197 0 +0
2019-06-13 2019-06-11 1.224 0 +0
2019-06-12 2019-06-10 1.238 0 +0
2019-06-11 2019-06-06 1.224 0 +0
2019-06-10 2019-06-05 1.238 0 +0
2019-06-06 2019-06-04 1.210 0 +0
2019-06-05 2019-06-03 1.252 0 +0
2019-06-04 2019-05-31 1.252 0 +0
2019-06-03 2019-05-30 1.224 0 +0
2019-05-31 2019-05-29 1.210 0 +0
2019-05-30 2019-05-28 1.183 0 +0
2019-05-29 2019-05-27 1.210 0 +0
2019-05-28 2019-05-24 1.210 0 +0
2019-05-27 2019-05-23 1.210 0 +0
2019-05-24 2019-05-22 1.224 0 +0
2019-05-23 2019-05-21 1.210 0 +0
2019-05-22 2019-05-20 1.197 0 +0
2019-05-21 2019-05-17 1.224 0 +0
2019-05-20 2019-05-16 1.265 0 +0
2019-05-17 2019-05-15 1.238 0 +0
2019-05-16 2019-05-14 1.238 0 +0
2019-05-15 2019-05-10 1.252 0 +0
2019-05-14 2019-05-09 1.265 0 +0
2019-05-10 2019-05-08 1.293 0 +0
2019-05-09 2019-05-07 1.293 0 +0
2019-05-08 2019-05-06 1.293 0 +0
2019-05-07 2019-05-03 1.348 0 +0
2019-05-06 2019-05-02 1.307 0 +0
2019-05-03 2019-04-30 1.334 0 +0
2019-05-02 2019-04-29 1.348 0 +0
2019-04-30 2019-04-26 1.348 0 +0
2019-04-29 2019-04-25 1.362 0 +0
2019-04-26 2019-04-24 1.375 0 +0
2019-04-25 2019-04-23 1.389 0 +0
2019-04-24 2019-04-18 1.375 0 +0
2019-04-23 2019-04-17 1.403 0 +0
2019-04-18 2019-04-16 1.375 0 +0
2019-04-17 2019-04-15 1.375 0 +0
2019-04-16 2019-04-12 1.403 0 +0
2019-04-15 2019-04-11 1.403 0 +0
2019-04-12 2019-04-10 1.430 0 +0
2019-04-11 2019-04-09 1.430 0 +0
2019-04-10 2019-04-08 1.444 0 +0
2019-04-09 2019-04-04 1.389 0 +0
2019-04-08 2019-04-03 1.403 0 +0
2019-04-04 2019-04-02 1.375 0 +0
2019-04-03 2019-04-01 1.362 0 +0
2019-04-02 2019-03-29 1.348 0 +0
2019-04-01 2019-03-28 1.348 0 +0
2019-03-29 2019-03-27 1.375 0 +0
2019-03-28 2019-03-26 1.362 0 +0
2019-03-27 2019-03-25 1.362 0 +0
2019-03-26 2019-03-22 1.417 0 +0
2019-03-25 2019-03-21 1.375 0 +0
2019-03-22 2019-03-20 1.389 0 +0
2019-03-21 2019-03-19 1.362 0 +0
2019-03-20 2019-03-18 1.389 0 +0
2019-03-19 2019-03-15 1.375 0 +0
2019-03-18 2019-03-14 1.362 0 +0
2019-03-15 2019-03-13 1.362 0 +0
2019-03-14 2019-03-12 1.389 0 +0
2019-03-13 2019-03-11 1.362 0 +0
2019-03-12 2019-03-08 1.348 0 +0
2019-03-11 2019-03-07 1.389 0 +0
2019-03-08 2019-03-06 1.458 0 +0
2019-03-07 2019-03-05 1.444 0 +0
2019-03-06 2019-03-04 1.485 0 +0
2019-03-05 2019-03-01 1.485 0 +0
2019-03-04 2019-02-28 1.403 0 +0
2019-03-01 2019-02-27 1.430 0 +0
2019-02-28 2019-02-26 1.458 0 +0
2019-02-27 2019-02-25 1.417 0 +0
2019-02-26 2019-02-22 1.430 0 +0
2019-02-25 2019-02-21 1.403 0 +0
2019-02-22 2019-02-20 1.403 0 +0
2019-02-21 2019-02-19 1.389 0 +0
2019-02-20 2019-02-18 1.375 0 +0
2019-02-19 2019-02-15 1.334 0 +0
2019-02-18 2019-02-14 1.334 0 +0
2019-02-15 2019-02-13 1.334 0 +0
2019-02-14 2019-02-12 1.293 0 +0
2019-02-13 2019-02-11 1.279 0 +0
2019-02-12 2019-02-08 1.279 0 +0
2019-02-11 2019-02-04 1.265 0 +0
2019-02-08 2019-01-31 1.265 0 +0
2019-02-01 2019-01-30 1.252 0 +0
2019-01-31 2019-01-29 1.224 0 +0
2019-01-30 2019-01-28 1.238 0 +0
2019-01-29 2019-01-25 1.238 0 +0
2019-01-28 2019-01-24 1.252 0 +0
2019-01-25 2019-01-23 1.210 0 +0
2019-01-24 2019-01-22 1.210 0 +0
2019-01-23 2019-01-21 1.210 0 +0
2019-01-22 2019-01-18 1.224 0 +0
2019-01-21 2019-01-17 1.210 0 +0
2019-01-18 2019-01-16 1.197 0 +0
2019-01-17 2019-01-15 1.197 0 +0
2019-01-16 2019-01-14 1.197 0 +0
2019-01-15 2019-01-11 1.210 0 +0
2019-01-14 2019-01-10 1.238 0 +0
2019-01-11 2019-01-09 1.210 0 +0
2019-01-10 2019-01-08 1.210 0 +0
2019-01-09 2019-01-07 1.210 0 +0
2019-01-08 2019-01-04 1.183 0 +0
2019-01-07 2019-01-03 1.183 0 +0
2019-01-04 2019-01-02 1.197 0 +0
2019-01-03 2018-12-31 1.238 0 +0
2019-01-02 2018-12-27 1.224 0 +0
2018-12-28 2018-12-24 1.252 0 +0
2018-12-27 2018-12-20 1.265 0 +0
2018-12-21 2018-12-19 1.265 0 +0
2018-12-20 2018-12-18 1.238 0 +0
2018-12-19 2018-12-17 1.265 0 +0
2018-12-18 2018-12-14 1.252 0 +0
2018-12-17 2018-12-13 1.252 0 +0
2018-12-14 2018-12-12 1.238 0 +0
2018-12-13 2018-12-11 1.238 0 +0
2018-12-12 2018-12-10 1.210 0 +0
2018-12-11 2018-12-07 1.224 0 +0
2018-12-10 2018-12-06 1.210 0 +0
2018-12-07 2018-12-05 1.238 0 +0
2018-12-06 2018-12-04 1.252 0 +0
2018-12-05 2018-12-03 1.238 0 +0
2018-12-04 2018-11-30 1.197 0 +0
2018-12-03 2018-11-29 1.197 0 +0
2018-11-30 2018-11-28 1.210 0 +0
2018-11-29 2018-11-27 1.210 0 +0
2018-11-28 2018-11-26 1.210 0 +0
2018-11-27 2018-11-23 1.210 0 +0
2018-11-26 2018-11-22 1.252 0 +0
2018-11-23 2018-11-21 1.279 0 +0
2018-11-22 2018-11-20 1.279 0 +0
2018-11-21 2018-11-19 1.279 0 +0
2018-11-20 2018-11-16 1.252 0 +0
2018-11-19 2018-11-15 1.265 0 +0
2018-11-16 2018-11-14 1.238 0 +0
2018-11-15 2018-11-13 1.265 0 +0
2018-11-14 2018-11-12 1.252 0 +0
2018-11-13 2018-11-09 1.210 0 +0
2018-11-12 2018-11-08 1.252 0 -128,248
2018-07-03 2018-06-28 1.265 128,248 -7,271 0.00% 162,287
2018-06-11 2018-06-07 1.417 135,519 -31,989 0.00% 191,992
2018-05-24 2018-05-21 1.430 167,508 +31,989 0.00% 239,616
2018-04-17 2018-04-13 1.375 135,519 -1,454 0.00% 186,400
2018-04-12 2018-04-10 1.362 136,973 -7,270 0.00% 186,516
2018-02-22 2018-02-20 1.499 144,243 +18,903 0.00% 216,256
2018-02-02 2018-01-31 1.678 125,340 -5,817 0.00% 210,328
2018-02-01 2018-01-30 1.733 131,157 -18,902 0.00% 227,305
2018-01-30 2018-01-26 1.884 150,059 -4,363 0.00% 282,767
2018-01-25 2018-01-23 1.912 154,422 +14,541 0.00% 295,237
2018-01-24 2018-01-22 1.994 139,881 -14,541 0.00% 278,980
2018-01-23 2018-01-19 1.981 154,422 -34,897 0.00% 305,857
2018-01-22 2018-01-18 2.036 189,319 +14,541 0.00% 385,392
2018-01-17 2018-01-15 1.816 174,778 -45,076 0.00% 317,327
2018-01-08 2018-01-04 1.816 219,854 +30,535 0.00% 399,167
2018-01-04 2018-01-02 1.761 189,319 +5,816 0.00% 333,312
2017-12-29 2017-12-27 1.678 183,503 +31,990 0.00% 307,928
2017-12-15 2017-12-13 1.623 151,513 +1,454 0.00% 245,911
2017-12-14 2017-12-12 1.554 150,059 -4,363 0.00% 233,231
2017-11-27 2017-11-23 1.623 154,422 +4,363 0.00% 250,633
2017-11-03 2017-11-01 1.857 150,059 +7,270 0.00% 278,639
2017-11-02 2017-10-31 1.898 142,789 +14,541 0.00% 271,032
2017-10-30 2017-10-26 1.967 128,248 -2,909 0.00% 252,251
2017-10-26 2017-10-24 2.270 131,157 -14,540 0.00% 297,661
2017-10-25 2017-10-23 2.421 145,697 +2,908 0.00% 352,704
2017-10-24 2017-10-20 2.462 142,789 +14,541 0.00% 351,556
2017-10-19 2017-10-17 1.953 128,248 -2,909 0.00% 250,487
2017-10-10 2017-10-06 2.118 131,157 -72,703 0.00% 277,817
2017-10-04 2017-09-29 1.953 203,860 +2,908 0.00% 398,169
2017-10-03 2017-09-28 1.912 200,952 +72,704 0.00% 384,197
2017-09-27 2017-09-25 1.733 128,248 -2,909 0.00% 222,263
2017-09-20 2017-09-18 1.609 131,157 +2,909 0.00% 211,069
2017-07-12 2017-07-10 1.485 128,248 -7,271 0.00% 190,511
2017-06-27 2017-06-23 1.389 135,519 -36,351 0.00% 188,264
2017-05-25 2017-05-23 1.362 171,870 +5,816 0.00% 234,036
2017-05-08 2017-05-04 1.389 166,054 +36,352 0.00% 230,684
2017-04-27 2017-04-25 1.389 129,702 -30,536 0.00% 180,183
2017-04-11 2017-04-07 1.444 160,238 -18,903 0.00% 231,420
2017-04-06 2017-04-03 1.430 179,141 +30,536 0.00% 256,257
2017-04-03 2017-03-30 1.513 148,605 -22,975 0.00% 224,840
2017-03-22 2017-03-20 1.651 171,580 -1,454 0.00% 283,201
2017-03-15 2017-03-13 1.609 173,034 +18,903 0.00% 278,461
2016-12-30 2016-12-28 1.458 154,131 -68,341 0.00% 224,720
2016-12-23 2016-12-21 1.444 222,472 -290,812 0.00% 321,300
2016-12-21 2016-12-19 1.444 513,284 -1,455 0.01% 741,299
2016-12-15 2016-12-13 1.458 514,739 -109,054 0.01% 750,481
2016-12-09 2016-12-07 1.472 623,793 +36,351 0.01% 918,060
2016-12-08 2016-12-06 1.472 587,442 +21,811 0.01% 864,560
2016-12-07 2016-12-05 1.472 565,631 +122,142 0.01% 832,460
2016-12-06 2016-12-02 1.472 443,489 +36,351 0.01% 652,699
2016-12-05 2016-12-01 1.499 407,138 +142,498 0.01% 610,400
2016-12-01 2016-11-29 1.527 264,640 +109,055 0.01% 404,041
2016-11-30 2016-11-28 1.485 155,585 -1,454 0.00% 231,120
2016-10-12 2016-10-07 1.417 157,039 -10,178 0.00% 222,480
2016-10-11 2016-10-06 1.403 167,217 -36,352 0.00% 234,600
2016-10-05 2016-10-03 1.375 203,569 -1,454 0.00% 280,000
2016-09-02 2016-08-31 1.348 205,023 -26,173 0.00% 276,360
2016-08-25 2016-08-23 1.389 231,196 -4,362 0.00% 321,180
2016-08-19 2016-08-17 1.389 235,558 +36,351 0.00% 327,240
2016-08-08 2016-08-04 1.279 199,207 +26,173 0.00% 254,820
2016-08-05 2016-08-03 1.279 173,034 -21,811 0.00% 221,341
2016-06-07 2016-06-03 1.403 194,845 +1,853 0.00% 273,279
2016-05-17 2016-05-13 1.389 192,992 -36,005 0.00% 268,001
2016-01-27 2016-01-25 1.416 228,997 -18,724 0.00% 324,359
2015-12-21 2015-12-17 1.653 247,721 +14,403 0.00% 409,361
2015-12-10 2015-12-08 1.666 233,318 -1,440 0.00% 388,800
2015-11-26 2015-11-24 1.833 234,758 -5,761 0.00% 430,319
2015-11-24 2015-11-20 1.847 240,519 +4,320 0.00% 444,219
2015-11-18 2015-11-16 1.777 236,199 -11,522 0.00% 419,841
2015-11-17 2015-11-13 1.819 247,721 -28,804 0.00% 450,641
2015-11-03 2015-10-30 1.902 276,525 +28,804 0.01% 526,079
2015-10-30 2015-10-28 1.944 247,721 -28,804 0.00% 481,601
2015-10-23 2015-10-20 1.791 276,525 -8,642 0.01% 495,360
2015-10-22 2015-10-19 1.833 285,167 +11,522 0.01% 522,721
2015-08-25 2015-08-21 1.666 273,645 +1,440 0.01% 456,000
2015-08-19 2015-08-17 1.958 272,205 -1,440 0.01% 532,981
2015-07-29 2015-07-27 1.764 273,645 +7,201 0.01% 482,600
2015-07-22 2015-07-20 2.027 266,444 +5,761 0.01% 540,201
2015-07-14 2015-07-10 1.875 260,683 +37,446 0.01% 488,701
2015-07-08 2015-07-06 1.930 223,237 +33,126 0.00% 430,901
2015-06-25 2015-06-23 2.527 190,111 -14,402 0.00% 480,480
2015-06-15 2015-06-11 2.583 204,513 +1,085 0.00% 528,201
2015-06-05 2015-06-03 2.834 203,428 -8,596 0.00% 576,519
2015-06-04 2015-06-02 2.848 212,024 +1,433 0.00% 603,840
2015-06-02 2015-05-29 2.806 210,591 +8,595 0.00% 590,939
2015-06-01 2015-05-28 2.792 201,996 -10,028 0.00% 564,001
2015-05-29 2015-05-27 2.862 212,024 -4,298 0.00% 606,800
2015-05-21 2015-05-19 2.680 216,322 +4,298 0.00% 579,841
2015-05-18 2015-05-14 2.736 212,024 -85,955 0.00% 580,160
2015-05-07 2015-05-05 2.820 297,979 -7,163 0.01% 840,319
2015-05-06 2015-05-04 2.974 305,142 -10,029 0.01% 907,379
2015-05-05 2015-04-30 2.988 315,171 -7,163 0.01% 941,601
2015-04-30 2015-04-28 3.043 322,334 +10,029 0.01% 981,001
2015-04-23 2015-04-21 2.806 312,305 +7,163 0.01% 876,359
2015-04-16 2015-04-14 2.918 305,142 -14,326 0.01% 890,339
2015-04-15 2015-04-13 2.932 319,468 +7,163 0.01% 936,599
2015-04-14 2015-04-10 2.862 312,305 -2,866 0.01% 893,799
2015-04-10 2015-04-08 2.611 315,171 -11,460 0.01% 822,801
2015-04-02 2015-03-31 2.192 326,631 -214,889 0.01% 715,919
2015-04-01 2015-03-30 2.164 541,520 -35,815 0.01% 1,171,799
2015-03-24 2015-03-20 2.317 577,335 -1,433 0.01% 1,337,959
2015-03-02 2015-02-26 2.471 578,768 +204,861 0.01% 1,430,160
2015-02-27 2015-02-25 2.499 373,907 +1,433 0.01% 934,380
2015-02-26 2015-02-24 2.429 372,474 -14,326 0.01% 904,799
2015-02-25 2015-02-23 2.304 386,800 -1,433 0.01% 890,999
2015-02-24 2015-02-18 2.331 388,233 +14,326 0.01% 905,140
2015-02-23 2015-02-16 2.359 373,907 +5,730 0.01% 882,180
2015-02-13 2015-02-11 2.373 368,177 +42,978 0.01% 873,801
2015-02-12 2015-02-10 2.373 325,199 +28,652 0.01% 771,801
2015-02-02 2015-01-29 1.996 296,547 -4,298 0.01% 592,020
2015-01-22 2015-01-20 1.927 300,845 +17,191 0.01% 579,601
2015-01-15 2015-01-13 1.913 283,654 +18,624 0.01% 542,521
2014-11-27 2014-11-25 1.982 265,030 -10,028 0.01% 525,400
2014-11-26 2014-11-24 2.122 275,058 -4,298 0.01% 583,680
2014-11-25 2014-11-21 2.052 279,356 -2,865 0.01% 573,300
2014-11-04 2014-10-31 1.647 282,221 +5,730 0.01% 464,920
2014-10-21 2014-10-17 1.647 276,491 -7,163 0.01% 455,481
2014-10-07 2014-10-03 1.508 283,654 -2,865 0.01% 427,681
2014-09-11 2014-09-08 1.787 286,519 -15,758 0.01% 512,000
2014-08-20 2014-08-18 1.773 302,277 -5,731 0.01% 535,940
2014-07-28 2014-07-24 1.522 308,008 -40,112 0.01% 468,701
2014-07-25 2014-07-23 1.522 348,120 -7,163 0.01% 529,740
2014-07-08 2014-07-04 1.480 355,283 -5,731 0.01% 525,760
2014-07-02 2014-06-27 1.466 361,014 +14,326 0.01% 529,201
2014-06-06 2014-06-04 1.312 346,688 +7,163 0.01% 454,960
2014-05-29 2014-05-27 1.312 339,525 +1,433 0.01% 445,560
2014-04-03 2014-04-01 1.410 338,092 +38,680 0.01% 476,720
2014-03-03 2014-02-27 1.661 299,412 -2,865 0.01% 497,420
2014-02-06 2014-02-04 1.564 302,277 -1,433 0.01% 472,640
2014-01-29 2014-01-27 1.578 303,710 -53,006 0.01% 479,120
2014-01-23 2014-01-21 1.633 356,716 -8,595 0.01% 582,660
2014-01-20 2014-01-16 1.773 365,311 +8,595 0.01% 647,699
2014-01-03 2013-12-31 1.759 356,716 +12,894 0.01% 627,480
2013-12-13 2013-12-11 1.787 343,822 +4,297 0.01% 614,399
2013-12-04 2013-12-02 1.899 339,525 -57,303 0.01% 644,641
2013-12-03 2013-11-29 1.857 396,828 -1,433 0.01% 736,819
2013-11-28 2013-11-26 1.843 398,261 +10,028 0.01% 733,920
2013-11-26 2013-11-22 1.871 388,233 +10,028 0.01% 726,280
2013-11-19 2013-11-15 1.717 378,205 -8,595 0.01% 649,440
2013-11-14 2013-11-12 1.717 386,800 +57,303 0.01% 664,199
2013-11-12 2013-11-08 1.717 329,497 +4,298 0.01% 565,801
2013-11-05 2013-11-01 1.745 325,199 +8,596 0.01% 567,500
2013-10-21 2013-10-17 2.024 316,603 -15,759 0.01% 640,900
2013-10-15 2013-10-10 1.871 332,362 +1,433 0.01% 621,760
2013-10-09 2013-10-07 1.815 330,929 +7,163 0.01% 600,600
2013-10-08 2013-10-04 1.843 323,766 -28,652 0.01% 596,640
2013-10-03 2013-09-30 1.801 352,418 -15,759 0.01% 634,680
2013-09-30 2013-09-26 1.829 368,177 -7,163 0.01% 673,341
2013-09-27 2013-09-25 1.843 375,340 -7,163 0.01% 691,681
2013-09-16 2013-09-12 1.941 382,503 +25,787 0.01% 742,261
2013-09-10 2013-09-06 1.857 356,716 -14,326 0.01% 662,340
2013-08-29 2013-08-27 1.703 371,042 +7,163 0.01% 631,960
2013-08-27 2013-08-23 1.689 363,879 -21,489 0.01% 614,680
2013-08-15 2013-08-12 1.773 385,368 +28,652 0.01% 683,261
2013-08-08 2013-08-06 1.675 356,716 -21,489 0.01% 597,600
2013-08-02 2013-07-31 1.689 378,205 +21,489 0.01% 638,880
2013-07-31 2013-07-29 1.857 356,716 +34,382 0.01% 662,340
2013-07-10 2013-07-08 1.829 322,334 +21,489 0.01% 589,501
2013-07-04 2013-07-02 1.857 300,845 -8,595 0.01% 558,601
2013-07-02 2013-06-27 1.787 309,440 +5,730 0.01% 552,960
2013-06-27 2013-06-25 1.927 303,710 -22,921 0.01% 585,120
2013-06-21 2013-06-19 2.052 326,631 -40,113 0.01% 670,319
2013-06-17 2013-06-13 2.085 366,744 +5,710 0.01% 764,544
2013-06-14 2013-06-11 2.198 361,034 +19,744 0.01% 793,601
2013-06-10 2013-06-06 2.439 341,290 -8,461 0.01% 832,481
2013-06-03 2013-05-30 2.553 349,751 +8,461 0.01% 892,799
2013-05-30 2013-05-28 2.567 341,290 -2,820 0.01% 876,041
2013-05-28 2013-05-24 2.609 344,110 -1,410 0.01% 897,920
2013-05-20 2013-05-15 2.553 345,520 -7,052 0.01% 881,999
2013-05-13 2013-05-09 2.609 352,572 -4,231 0.01% 920,000
2013-05-08 2013-05-06 2.482 356,803 -1,410 0.01% 885,501
2013-05-03 2013-04-30 2.382 358,213 -5,641 0.01% 853,440
2013-04-29 2013-04-25 2.397 363,854 +9,872 0.01% 872,040
2013-04-24 2013-04-22 2.411 353,982 +1,410 0.01% 853,400
2013-04-11 2013-04-09 2.595 352,572 +7,052 0.01% 915,000
2013-03-18 2013-03-14 2.907 345,520 -7,052 0.01% 1,004,499
2013-03-06 2013-03-04 2.694 352,572 +4,231 0.01% 950,000
2013-03-05 2013-03-01 2.709 348,341 -14,103 0.01% 943,540
2013-02-28 2013-02-26 2.652 362,444 -15,513 0.01% 961,180
2013-02-27 2013-02-25 2.751 377,957 -4,231 0.01% 1,039,840
2013-02-26 2013-02-22 2.737 382,188 -2,820 0.01% 1,046,060
2013-02-20 2013-02-18 2.865 385,008 +14,102 0.01% 1,102,919
2013-02-18 2013-02-14 2.794 370,906 -9,872 0.01% 1,036,221
2013-02-15 2013-02-08 2.822 380,778 +9,872 0.01% 1,074,601
2013-02-14 2013-02-07 2.737 370,906 -1,410 0.01% 1,015,181
2013-01-18 2013-01-16 2.822 372,316 +2,821 0.01% 1,050,720
2013-01-15 2013-01-11 2.964 369,495 -7,052 0.01% 1,095,159
2013-01-14 2013-01-10 2.950 376,547 +1,411 0.01% 1,110,721
2013-01-10 2013-01-08 2.907 375,136 +1,410 0.01% 1,090,599
2013-01-09 2013-01-07 3.006 373,726 +1,410 0.01% 1,123,599
2013-01-08 2013-01-04 2.879 372,316 -1,410 0.01% 1,071,840
2013-01-07 2013-01-03 2.893 373,726 -15,513 0.01% 1,081,199
2013-01-03 2012-12-31 2.666 389,239 +2,820 0.01% 1,037,759
2013-01-02 2012-12-27 2.723 386,419 -63,463 0.01% 1,052,161
2012-12-28 2012-12-24 2.694 449,882 +97,310 0.01% 1,212,201
2012-12-21 2012-12-19 2.723 352,572 +7,052 0.01% 960,000
2012-12-20 2012-12-18 2.751 345,520 +7,051 0.01% 950,599
2012-12-18 2012-12-14 2.780 338,469 +1,410 0.01% 940,800
2012-12-13 2012-12-11 2.609 337,059 +1,411 0.01% 879,521
2012-12-12 2012-12-10 2.510 335,648 -7,052 0.01% 842,519
2012-11-29 2012-11-27 2.340 342,700 +7,052 0.01% 801,900
2012-11-21 2012-11-19 2.368 335,648 +1,410 0.01% 794,919
2012-11-20 2012-11-16 2.340 334,238 -4,231 0.01% 782,100
2012-11-16 2012-11-14 2.312 338,469 -35,257 0.01% 782,400
2012-11-07 2012-11-05 2.411 373,726 -8,462 0.01% 901,000
2012-11-02 2012-10-31 2.326 382,188 -8,462 0.01% 888,880
2012-10-30 2012-10-26 2.184 390,650 +1,411 0.01% 853,161
2012-10-29 2012-10-25 2.255 389,239 +18,333 0.01% 877,679
2012-10-25 2012-10-22 2.411 370,906 +7,052 0.01% 894,201
2012-10-22 2012-10-18 2.453 363,854 -11,282 0.01% 892,680
2012-10-19 2012-10-17 2.368 375,136 +8,461 0.01% 888,439
2012-10-18 2012-10-16 2.382 366,675 -5,641 0.01% 873,601
2012-10-17 2012-10-15 2.326 372,316 +4,231 0.01% 865,920
2012-10-11 2012-10-09 2.212 368,085 -4,231 0.01% 814,320
2012-10-09 2012-10-05 2.156 372,316 -2,820 0.01% 802,560
2012-10-08 2012-10-04 2.099 375,136 +38,077 0.01% 787,359
2012-10-04 2012-09-28 2.156 337,059 +21,155 0.01% 726,561
2012-09-28 2012-09-26 2.028 315,904 +4,230 0.01% 640,639
2012-09-25 2012-09-21 2.127 311,674 +5,642 0.01% 663,001
2012-09-24 2012-09-20 2.099 306,032 +14,102 0.01% 642,319
2012-09-18 2012-09-14 2.113 291,930 -2,820 0.01% 616,861
2012-09-12 2012-09-10 2.127 294,750 +2,820 0.01% 627,000
2012-08-23 2012-08-21 2.241 291,930 +2,821 0.01% 654,121
2012-08-22 2012-08-20 2.241 289,109 +1,410 0.01% 647,800
2012-08-16 2012-08-14 2.226 287,699 -23,975 0.01% 640,561
2012-08-13 2012-08-09 2.212 311,674 +14,103 0.01% 689,521
2012-08-08 2012-08-06 2.241 297,571 +9,872 0.01% 666,761
2012-08-06 2012-08-02 2.255 287,699 -25,385 0.01% 648,721
2012-08-01 2012-07-30 2.113 313,084 +5,641 0.01% 661,560
2012-07-31 2012-07-27 2.184 307,443 -14,103 0.01% 671,441
2012-07-30 2012-07-26 2.141 321,546 +15,514 0.01% 688,561
2012-07-25 2012-07-23 1.985 306,032 +14,102 0.01% 607,599
2012-07-24 2012-07-20 2.070 291,930 +7,052 0.01% 604,441
2012-07-23 2012-07-19 2.085 284,878 +4,231 0.01% 593,880
2012-07-20 2012-07-18 2.141 280,647 -7,052 0.01% 600,980
2012-07-11 2012-07-09 1.929 287,699 +14,103 0.01% 554,881
2012-07-09 2012-07-05 1.815 273,596 +2,821 0.01% 496,640
2012-07-04 2012-06-29 1.688 270,775 +21,154 0.01% 456,960
2012-06-29 2012-06-27 1.645 249,621 -7,051 0.01% 410,640
2012-06-18 2012-06-14 1.725 256,672 +3,408 0.01% 442,678
2012-06-14 2012-06-12 1.797 253,264 -4,174 0.01% 455,001
2012-06-06 2012-06-04 1.696 257,438 +6,957 0.01% 436,599
2012-05-18 2012-05-16 2.070 250,481 +5,567 0.01% 518,401
2012-04-24 2012-04-20 2.601 244,914 -4,175 0.01% 637,119
2012-04-23 2012-04-19 2.544 249,089 +4,175 0.01% 633,660
2012-04-19 2012-04-17 2.659 244,914 +6,957 0.01% 651,199
2012-03-23 2012-03-21 2.846 237,957 -69,578 0.00% 677,161
2012-03-21 2012-03-19 2.961 307,535 -69,577 0.01% 910,521
2012-03-19 2012-03-15 3.133 377,112 +119,674 0.01% 1,181,559
2012-03-06 2012-03-02 3.449 257,438 +139,155 0.01% 887,999
2012-02-27 2012-02-23 3.378 118,283 +13,916 0.00% 399,502
2012-02-22 2012-02-20 3.406 104,367 -5,566 0.00% 355,500
2012-01-16 2012-01-12 3.277 109,933 +5,566 0.00% 360,239
2012-01-13 2012-01-11 3.263 104,367 -13,916 0.00% 340,500
2012-01-11 2012-01-09 3.090 118,283 +13,916 0.00% 365,502
2011-11-24 2011-11-22 3.406 104,367 -8,349 0.00% 355,500
2011-11-21 2011-11-17 3.651 112,716 -16,699 0.00% 411,479
2011-11-18 2011-11-16 3.536 129,415 -4,175 0.00% 457,560
2011-11-15 2011-11-11 3.536 133,590 +8,350 0.00% 472,321
2011-11-14 2011-11-10 3.564 125,240 -16,699 0.00% 446,399
2011-11-11 2011-11-09 3.766 141,939 +6,958 0.00% 534,480
2011-11-10 2011-11-08 3.780 134,981 +6,958 0.00% 510,219
2011-11-09 2011-11-07 3.636 128,023 +23,656 0.00% 465,518
2011-08-11 2011-08-09 2.989 104,367 +15,307 0.00% 312,000
2011-06-13 2011-06-09 4.658 89,060 +297 0.00% 414,824
2011-05-20 2011-05-18 5.321 88,763 -2,774 0.00% 472,321
2011-05-09 2011-05-05 4.600 91,537 -5,547 0.00% 421,081
2011-05-06 2011-05-04 4.586 97,084 +5,547 0.00% 445,198
2011-03-29 2011-03-25 4.658 91,537 +2,774 0.00% 426,361
2011-03-28 2011-03-24 5.018 88,763 +2,774 0.00% 445,440
2011-03-23 2011-03-21 5.480 85,989 +6,935 0.00% 471,200
2011-03-22 2011-03-18 5.336 79,054 +2,773 0.00% 421,798
2011-01-19 2011-01-17 6.576 76,281 -6,934 0.00% 501,602
2010-12-10 2010-12-08 5.956 83,215 +1,387 0.00% 495,599
2010-11-18 2010-11-16 6.042 81,828 +6,934 0.00% 494,418
2010-11-15 2010-11-11 6.619 74,894 +1,387 0.00% 495,722
2010-11-11 2010-11-09 6.576 73,507 -6,934 0.00% 483,361
2010-11-08 2010-11-04 6.201 80,441 +6,934 0.00% 498,798
2010-10-29 2010-10-27 5.970 73,507 +4,161 0.00% 438,841
2010-10-25 2010-10-21 6.446 69,346 -1,387 0.00% 447,000
2010-10-15 2010-10-13 6.778 70,733 +4,161 0.00% 479,400
2010-10-12 2010-10-08 6.316 66,572 -4,161 0.00% 420,479
2010-10-08 2010-10-06 6.489 70,733 -1,387 0.00% 459,000
2010-09-27 2010-09-22 6.432 72,120 -6,934 0.00% 463,841
2010-09-22 2010-09-20 6.489 79,054 +4,160 0.00% 512,997
2010-09-08 2010-09-06 6.345 74,894 -6,934 0.00% 475,202
2010-09-06 2010-09-02 5.884 81,828 +13,869 0.00% 481,438
2010-08-06 2010-08-04 5.408 67,959 -2,774 0.00% 367,499
2010-08-02 2010-07-29 4.975 70,733 +2,774 0.00% 351,900
2010-07-29 2010-07-27 5.220 67,959 -5,548 0.00% 354,759
2010-07-27 2010-07-23 5.062 73,507 -2,774 0.00% 372,061
2010-07-19 2010-07-15 4.398 76,281 +2,774 0.00% 335,502
2010-07-14 2010-07-12 4.499 73,507 -2,774 0.00% 330,721
2010-06-17 2010-06-14 4.946 76,281 -1,387 0.00% 377,302
2010-06-08 2010-06-04 5.163 77,668 -5,547 0.00% 400,962
2010-06-07 2010-06-03 5.177 83,215 +5,547 0.00% 430,799
2010-05-26 2010-05-24 5.018 77,668 +5,548 0.00% 389,762
2010-05-24 2010-05-19 5.249 72,120 +2,774 0.00% 378,561
2010-04-23 2010-04-21 6.085 69,346 +4,161 0.00% 422,000
2010-04-14 2010-04-12 6.475 65,185 -2,774 0.00% 422,058
2010-03-23 2010-03-19 6.532 67,959 -6,935 0.00% 443,939
2010-03-22 2010-03-18 6.345 74,894 +6,935 0.00% 475,202
2010-03-18 2010-03-16 6.677 67,959 -6,935 0.00% 453,739
2010-02-11 2010-02-09 6.403 74,894 +2,774 0.00% 479,522
2010-01-29 2010-01-27 6.994 72,120 +4,161 0.00% 504,401
2010-01-27 2010-01-25 7.239 67,959 -1,387 0.00% 491,959
2010-01-11 2010-01-07 7.297 69,346 -6,935 0.00% 506,000
2010-01-08 2010-01-06 7.412 76,281 +1,387 0.00% 565,403
2009-12-22 2009-12-18 6.057 74,894 -4,160 0.00% 453,602
2009-12-07 2009-12-03 6.547 79,054 -2,774 0.00% 517,557
2009-11-24 2009-11-20 5.912 81,828 -2,774 0.00% 483,798
2009-10-22 2009-10-20 5.970 84,602 -11,096 0.00% 505,079
2009-10-19 2009-10-15 5.494 95,698 -4,160 0.00% 525,783
2009-09-25 2009-09-23 5.062 99,858 +1,387 0.00% 505,439
2009-09-23 2009-09-21 5.191 98,471 -20,804 0.00% 511,198
2009-09-22 2009-09-18 5.235 119,275 -4,161 0.00% 624,359
2009-09-18 2009-09-16 5.307 123,436 +9,709 0.00% 655,040
2009-09-15 2009-09-11 5.494 113,727 +4,160 0.00% 624,837
2009-09-09 2009-09-07 5.451 109,567 +4,161 0.00% 597,242
2009-09-08 2009-09-04 5.393 105,406 -6,935 0.00% 568,480
2009-09-03 2009-09-01 5.235 112,341 +8,322 0.00% 588,062
2009-09-02 2009-08-31 5.062 104,019 +22,191 0.00% 526,500
2009-08-31 2009-08-27 5.235 81,828 +1,387 0.00% 428,338
2009-08-25 2009-08-21 5.451 80,441 +5,547 0.00% 438,478
2009-08-24 2009-08-20 5.610 74,894 -6,934 0.00% 420,122
2009-08-20 2009-08-18 5.984 81,828 -13,870 0.00% 489,698
2009-08-19 2009-08-17 5.768 95,698 -5,547 0.00% 552,003
2009-08-18 2009-08-14 5.999 101,245 +1,387 0.00% 607,359
2009-08-17 2009-08-13 5.855 99,858 +1,387 0.00% 584,638
2009-08-03 2009-07-30 5.984 98,471 -6,935 0.00% 589,298
2009-07-30 2009-07-28 6.230 105,406 -20,804 0.00% 656,640
2009-07-29 2009-07-27 6.417 126,210 +27,739 0.00% 809,902
2009-07-28 2009-07-24 5.912 98,471 -19,417 0.00% 582,198
2009-07-27 2009-07-23 5.437 117,888 -2,774 0.00% 640,899
2009-07-24 2009-07-22 5.321 120,662 -15,256 0.00% 642,060
2009-07-23 2009-07-21 5.552 135,918 -5,548 0.00% 754,599
2009-07-22 2009-07-20 5.422 141,466 -2,774 0.00% 767,041
2009-07-21 2009-07-17 5.105 144,240 +4,161 0.00% 736,321
2009-07-20 2009-07-16 5.062 140,079 +1,387 0.00% 709,020
2009-07-13 2009-07-09 4.946 138,692 +6,935 0.00% 686,000
2009-07-10 2009-07-08 4.831 131,757 +6,934 0.00% 636,498
2009-07-09 2009-07-07 5.033 124,823 +13,869 0.00% 628,201
2009-07-08 2009-07-06 5.206 110,954 +9,709 0.00% 577,602
2009-07-07 2009-07-03 5.191 101,245 +19,417 0.00% 525,599
2009-07-06 2009-07-02 5.206 81,828 +9,708 0.00% 425,978
2009-06-30 2009-06-26 5.725 72,120 -20,804 0.00% 412,881
2009-06-25 2009-06-23 5.696 92,924 -1,387 0.00% 529,302
2009-06-23 2009-06-19 5.783 94,311 +6,935 0.00% 545,362
2009-06-19 2009-06-17 5.984 87,376 +13,869 0.00% 522,900
2009-06-16 2009-06-12 6.590 73,507 -6,934 0.00% 484,421
2009-06-12 2009-06-10 6.763 80,441 +1,387 0.00% 544,037
2009-06-03 2009-06-01 5.994 79,054 -4,161 0.00% 473,887
2009-06-02 2009-05-29 5.455 83,215 +939 0.00% 453,923
2009-05-29 2009-05-26 5.572 82,276 -2,742 0.00% 458,401
2009-05-26 2009-05-22 5.382 85,018 +4,114 0.00% 457,558
2009-05-11 2009-05-07 5.251 80,904 -9,599 0.00% 424,797
2009-05-08 2009-05-06 5.601 90,503 +1,371 0.00% 506,878
2009-05-07 2009-05-05 5.513 89,132 +9,599 0.00% 491,400
2009-04-28 2009-04-24 5.572 79,533 -6,857 0.00% 443,119
2009-04-17 2009-04-15 5.294 86,390 +1,372 0.00% 457,382
2009-04-08 2009-04-06 5.265 85,018 +6,856 0.00% 447,638
2009-04-06 2009-04-02 5.061 78,162 +1,371 0.00% 395,580
2009-04-01 2009-03-30 4.871 76,791 -9,599 0.00% 374,081
2009-03-31 2009-03-27 5.017 86,390 +6,857 0.00% 433,442
2009-03-27 2009-03-25 5.426 79,533 +9,599 0.00% 431,519
2009-03-03 2009-02-27 5.178 69,934 -13,713 0.00% 362,098
2009-02-16 2009-02-12 5.688 83,647 +6,856 0.00% 475,800
2009-02-13 2009-02-11 5.878 76,791 +6,857 0.00% 451,362
2008-12-22 2008-12-18 6.199 69,934 -6,857 0.00% 433,498
2008-12-16 2008-12-12 5.499 76,791 +6,857 0.00% 422,242
2008-11-07 2008-11-05 4.915 69,934 -2,743 0.00% 343,738
2008-11-05 2008-11-03 5.601 72,677 -4,114 0.00% 407,040
2008-10-31 2008-10-29 4.930 76,791 +4,114 0.00% 378,561
2008-09-12 2008-09-10 5.834 72,677 -9,599 0.00% 424,000
2008-09-11 2008-09-09 6.417 82,276 +9,599 0.00% 528,002
2008-09-02 2008-08-29 7.453 72,677 -6,856 0.00% 541,661
2008-09-01 2008-08-28 7.015 79,533 -4,114 0.00% 557,958
2008-08-29 2008-08-27 6.826 83,647 +10,970 0.00% 570,960
2008-08-21 2008-08-19 6.126 72,677 -5,485 0.00% 445,200
2008-08-19 2008-08-15 6.636 78,162 +5,485 0.00% 518,700
2008-08-14 2008-08-12 6.651 72,677 -13,713 0.00% 483,361
2008-08-12 2008-08-08 7.438 86,390 +13,713 0.00% 642,603
2008-08-08 2008-08-05 7.380 72,677 -27,425 0.00% 536,361
2008-08-04 2008-07-31 8.226 100,102 +13,712 0.00% 823,439
2008-07-31 2008-07-29 8.357 86,390 +6,857 0.00% 721,984
2008-07-25 2008-07-23 8.664 79,533 +6,856 0.00% 689,038
2008-07-21 2008-07-17 9.305 72,677 -23,311 0.00% 676,281
2008-07-18 2008-07-16 9.262 95,988 +23,311 0.00% 888,996
2008-07-17 2008-07-15 9.101 72,677 -6,856 0.00% 661,441
2008-07-15 2008-07-11 8.882 79,533 +6,856 0.00% 706,438
2008-07-14 2008-07-10 8.693 72,677 -6,856 0.00% 631,761
2008-07-11 2008-07-09 8.809 79,533 -6,857 0.00% 700,638
2008-07-10 2008-07-08 8.430 86,390 +6,857 0.00% 728,284
2008-07-02 2008-06-27 8.868 79,533 -23,312 0.00% 705,278
2008-06-27 2008-06-25 8.882 102,845 -1,371 0.00% 913,503
2008-06-24 2008-06-20 8.459 104,216 +8,228 0.00% 881,600
2008-06-23 2008-06-19 8.022 95,988 +10,970 0.00% 769,997
2008-06-20 2008-06-18 8.386 85,018 +4,114 0.00% 712,998
2008-06-17 2008-06-13 7.701 80,904 +6,856 0.00% 623,036
2008-06-16 2008-06-12 7.832 74,048 -4,114 0.00% 579,959
2008-06-13 2008-06-11 8.109 78,162 -9,599 0.00% 633,840
2008-06-12 2008-06-10 8.080 87,761 +1,371 0.00% 709,122
2008-05-29 2008-05-27 8.893 86,390 -5,072 0.00% 768,272
2008-05-26 2008-05-22 8.644 91,462 +13,651 0.00% 790,598
2008-05-23 2008-05-21 8.791 77,811 -13,651 0.00% 683,998
2008-05-22 2008-05-20 8.849 91,462 +6,825 0.00% 809,357
2008-05-16 2008-05-14 8.776 84,637 +6,826 0.00% 742,762
2008-05-13 2008-05-08 8.937 77,811 -16,382 0.00% 695,398
2008-05-09 2008-05-07 8.439 94,193 -6,825 0.00% 794,884
2008-05-08 2008-05-06 8.336 101,018 +6,825 0.00% 842,120
2008-05-06 2008-05-02 8.395 94,193 -2,730 0.00% 790,744
2008-04-29 2008-04-25 9.084 96,923 -13,651 0.00% 880,403
2008-04-28 2008-04-24 8.893 110,574 +21,842 0.00% 983,342
2008-04-25 2008-04-23 8.585 88,732 +4,095 0.00% 761,799
2008-04-23 2008-04-21 7.750 84,637 +8,191 0.00% 655,962
2008-04-22 2008-04-18 8.717 76,446 +12,286 0.00% 666,399
2008-04-21 2008-04-17 9.699 64,160 +1,365 0.00% 622,279
2008-04-11 2008-04-09 10.007 62,795 -4,095 0.00% 628,360
2008-04-10 2008-04-08 10.285 66,890 +5,460 0.00% 687,957
2008-04-08 2008-04-03 10.768 61,430 -5,460 0.00% 661,501
2008-04-07 2008-04-02 10.490 66,890 +5,460 0.00% 701,677
2008-03-20 2008-03-18 8.864 61,430 +6,826 0.00% 544,501
2008-03-14 2008-03-12 10.417 54,604 -6,826 0.00% 568,796
2008-03-13 2008-03-11 10.182 61,430 +6,826 0.00% 625,501
2008-03-11 2008-03-07 10.109 54,604 -6,826 0.00% 551,996
2008-03-10 2008-03-06 10.549 61,430 +6,826 0.00% 648,001
2008-02-25 2008-02-21 10.651 54,604 -2,731 0.00% 581,596
2008-02-22 2008-02-20 10.607 57,335 -13,651 0.00% 608,165
2008-02-19 2008-02-15 10.563 70,986 +16,382 0.00% 749,844
2008-02-15 2008-02-13 10.534 54,604 -1,365 0.00% 575,196
2008-02-01 2008-01-30 9.259 55,969 +1,365 0.00% 518,236
2008-01-25 2008-01-23 8.307 54,604 -6,826 0.00% 453,597
2008-01-22 2008-01-18 9.582 61,430 +4,095 0.00% 588,601
2008-01-17 2008-01-15 10.798 57,335 -6,825 0.00% 619,085
2008-01-15 2008-01-11 10.241 64,160 +8,191 0.00% 657,059
2008-01-14 2008-01-10 10.827 55,969 -6,826 0.00% 605,975
2008-01-11 2008-01-09 12.058 62,795 -2,730 0.00% 757,160
2008-01-10 2008-01-08 12.043 65,525 -34,128 0.00% 789,117
2008-01-09 2008-01-07 12.600 99,653 +6,826 0.00% 1,255,601
2008-01-07 2008-01-03 10.827 92,827 +6,825 0.00% 1,005,036
2008-01-04 2008-01-02 11.017 86,002 +2,730 0.00% 947,522
2007-12-21 2007-12-19 9.069 83,272 +6,826 0.00% 755,183
2007-12-17 2007-12-13 9.215 76,446 +34,128 0.00% 704,479
2007-11-06 2007-11-02 10.050 42,318 +2,730 0.00% 425,316
2007-10-31 2007-10-29 10.534 39,588 -6,826 0.00% 417,018
2007-10-30 2007-10-26 10.417 46,414 +1,365 0.00% 483,483
2007-10-29 2007-10-25 10.241 45,049 +6,826 0.00% 461,344
2007-10-23 2007-10-18 9.875 38,223 -6,826 0.00% 377,440
2007-10-10 2007-10-08 8.791 45,049 -191,115 0.00% 396,004
2007-10-08 2007-10-04 8.600 236,164 +6,826 0.01% 2,031,022
2007-10-04 2007-10-02 9.640 229,338 -6,826 0.01% 2,210,877
2007-09-25 2007-09-21 8.454 236,164 -109,209 0.01% 1,996,422
2007-09-12 2007-09-10 8.497 345,373 -5,460 0.01% 2,934,804
2007-09-07 2007-09-05 8.278 350,833 -6,825 0.01% 2,904,100
2007-09-05 2007-09-03 8.410 357,658 -54,605 0.01% 3,007,756
2007-09-04 2007-08-31 8.102 412,263 +177,464 0.01% 3,340,121
2007-08-22 2007-08-20 6.593 234,799 +109,209 0.01% 1,548,002
2007-08-20 2007-08-16 6.622 125,590 -9,556 0.00% 831,680
2007-08-17 2007-08-15 6.886 135,146 -10,921 0.00% 930,602
2007-08-15 2007-08-13 7.062 146,067 -23,206 0.00% 1,031,483
2007-08-14 2007-08-10 7.106 169,273 +2,730 0.00% 1,202,797
2007-08-10 2007-08-08 7.487 166,543 +6,825 0.00% 1,246,838
2007-08-01 2007-07-30 7.970 159,718 +4,096 0.00% 1,272,962
2007-07-31 2007-07-27 7.648 155,622 +6,825 0.00% 1,190,157
2007-07-30 2007-07-26 8.014 148,797 +2,730 0.00% 1,192,461
2007-07-26 2007-07-24 8.278 146,067 -6,825 0.00% 1,209,103
2007-07-25 2007-07-23 8.190 152,892 +6,825 0.00% 1,252,159
2007-07-24 2007-07-20 8.278 146,067 +6,826 0.00% 1,209,103
2007-07-20 2007-07-18 8.204 139,241 -2,730 0.00% 1,142,399
2007-07-18 2007-07-16 8.395 141,971 +5,460 0.00% 1,191,837
2007-07-17 2007-07-13 8.043 136,511 -136,511 0.00% 1,098,001
2007-07-16 2007-07-12 8.263 273,022 -129,685 0.01% 2,256,002
2007-07-13 2007-07-11 8.600 402,707 +6,825 0.01% 3,463,299
2007-07-11 2007-07-09 9.157 395,882 +13,652 0.01% 3,625,004
2007-07-10 2007-07-06 8.776 382,230 +2,730 0.01% 3,354,396
2007-07-09 2007-07-05 8.878 379,500 +17,746 0.01% 3,369,358
2007-07-06 2007-07-04 8.673 361,754 -5,460 0.01% 3,137,602
2007-07-05 2007-07-03 8.117 367,214 +5,460 0.01% 2,980,518
2007-07-03 2007-06-28 8.029 361,754 +6,826 0.01% 2,904,401
2007-06-29 2007-06-27 8.146 354,928 -6,826 0.01% 2,891,198
2007-06-28 2007-06-26 7.794 361,754 +15,016 0.01% 2,819,601
2007-06-26 2007-06-22 7.560 346,738 0.01% 2,621,283

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top