History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRIT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.931 0 +0
2024-01-19 2024-01-17 0.931 0 +0
2024-01-18 2024-01-16 0.965 0 +0
2024-01-17 2024-01-15 0.976 0 +0
2024-01-16 2024-01-12 0.987 0 +0
2024-01-15 2024-01-11 0.987 0 +0
2024-01-12 2024-01-10 0.976 0 +0
2024-01-11 2024-01-09 0.987 0 +0
2024-01-10 2024-01-08 0.987 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.999 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.021 0 +0
2024-01-02 2023-12-28 0.999 0 +0
2023-12-29 2023-12-27 0.942 0 +0
2023-12-28 2023-12-22 0.942 0 +0
2023-12-27 2023-12-21 0.965 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.976 0 +0
2023-12-20 2023-12-18 0.954 0 +0
2023-12-19 2023-12-15 0.965 0 +0
2023-12-18 2023-12-14 0.942 0 +0
2023-12-15 2023-12-13 0.931 0 +0
2023-12-14 2023-12-12 0.954 0 +0
2023-12-13 2023-12-11 0.976 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.987 0 +0
2023-12-08 2023-12-06 0.976 0 +0
2023-12-07 2023-12-05 0.976 0 +0
2023-12-06 2023-12-04 0.954 0 +0
2023-12-05 2023-12-01 0.976 0 +0
2023-12-04 2023-11-30 0.976 0 +0
2023-12-01 2023-11-29 0.976 0 +0
2023-11-30 2023-11-28 0.999 0 +0
2023-11-29 2023-11-27 0.999 0 +0
2023-11-28 2023-11-24 0.999 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.999 0 +0
2023-11-23 2023-11-21 0.976 0 +0
2023-11-22 2023-11-20 0.976 0 +0
2023-11-21 2023-11-17 0.987 0 +0
2023-11-20 2023-11-16 0.976 0 +0
2023-11-17 2023-11-15 0.987 0 +0
2023-11-16 2023-11-14 0.976 0 +0
2023-11-15 2023-11-13 0.976 0 +0
2023-11-14 2023-11-10 0.976 0 +0
2023-11-13 2023-11-09 0.987 0 +0
2023-11-10 2023-11-08 0.999 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.021 0 +0
2023-11-07 2023-11-03 0.999 0 +0
2023-11-06 2023-11-02 0.999 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.999 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 0.999 0 +0
2023-10-26 2023-10-24 1.010 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.043 0 +0
2023-10-19 2023-10-17 1.032 0 +0
2023-10-18 2023-10-16 1.021 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.043 0 +0
2023-10-13 2023-10-11 1.021 0 +0
2023-10-12 2023-10-10 1.021 0 +0
2023-10-11 2023-10-09 1.021 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 0.987 0 +0
2023-10-06 2023-10-04 0.999 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.032 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.032 0 +0
2023-09-28 2023-09-26 1.032 0 +0
2023-09-27 2023-09-25 1.043 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.032 0 +0
2023-09-22 2023-09-20 1.066 0 +0
2023-09-21 2023-09-19 1.066 0 +0
2023-09-20 2023-09-18 1.066 0 +0
2023-09-19 2023-09-15 1.055 0 +0
2023-09-18 2023-09-14 1.066 0 +0
2023-09-15 2023-09-13 1.066 0 +0
2023-09-14 2023-09-12 1.077 0 +0
2023-09-13 2023-09-11 1.077 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.111 0 +0
2023-09-06 2023-09-04 1.111 0 +0
2023-09-05 2023-08-31 1.077 0 +0
2023-09-04 2023-08-30 1.088 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.077 0 +0
2023-08-29 2023-08-25 1.077 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.077 0 +0
2023-08-24 2023-08-22 1.066 0 +0
2023-08-23 2023-08-21 1.066 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.100 0 +0
2023-08-17 2023-08-15 1.144 0 +0
2023-08-16 2023-08-14 1.133 0 +0
2023-08-15 2023-08-11 1.144 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.133 0 +0
2023-08-10 2023-08-08 1.144 0 +0
2023-08-09 2023-08-07 1.144 0 +0
2023-08-08 2023-08-04 1.133 0 +0
2023-08-07 2023-08-03 1.156 0 +0
2023-08-04 2023-08-02 1.144 0 +0
2023-08-03 2023-08-01 1.178 0 +0
2023-08-02 2023-07-31 1.178 0 +0
2023-08-01 2023-07-28 1.156 0 +0
2023-07-31 2023-07-27 1.156 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.167 0 +0
2023-07-26 2023-07-24 1.144 0 +0
2023-07-25 2023-07-21 1.144 0 +0
2023-07-24 2023-07-20 1.144 0 +0
2023-07-21 2023-07-19 1.088 0 +0
2023-07-20 2023-07-18 1.088 0 +0
2023-07-19 2023-07-14 1.088 0 +0
2023-07-18 2023-07-13 1.077 0 +0
2023-07-14 2023-07-12 1.066 0 +0
2023-07-13 2023-07-11 1.077 0 +0
2023-07-12 2023-07-10 1.088 0 +0
2023-07-11 2023-07-07 1.043 0 +0
2023-07-10 2023-07-06 1.055 0 +0
2023-07-07 2023-07-05 1.066 0 +0
2023-07-06 2023-07-04 1.066 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.066 0 +0
2023-07-03 2023-06-29 1.055 0 +0
2023-06-30 2023-06-28 1.043 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.021 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.244 0 +0
2023-06-20 2023-06-16 1.279 0 +0
2023-06-19 2023-06-15 1.267 0 +0
2023-06-16 2023-06-14 1.279 0 +0
2023-06-15 2023-06-13 1.267 0 +0
2023-06-14 2023-06-12 1.279 0 +0
2023-06-13 2023-06-09 1.267 0 +0
2023-06-12 2023-06-08 1.267 0 +0
2023-06-09 2023-06-07 1.279 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.303 0 +0
2023-06-06 2023-06-02 1.279 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.255 0 +0
2023-06-01 2023-05-30 1.267 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.267 0 +0
2023-05-29 2023-05-24 1.279 0 +0
2023-05-25 2023-05-23 1.303 0 +0
2023-05-24 2023-05-22 1.315 0 +0
2023-05-23 2023-05-19 1.279 0 +0
2023-05-22 2023-05-18 1.327 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.267 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.279 0 +0
2023-05-15 2023-05-11 1.339 0 +0
2023-05-12 2023-05-10 1.387 0 +0
2023-05-11 2023-05-09 1.339 0 +0
2023-05-10 2023-05-08 1.399 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.208 0 +0
2023-05-05 2023-05-03 1.184 0 +0
2023-05-04 2023-05-02 1.196 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.136 0 +0
2023-04-27 2023-04-25 1.136 0 +0
2023-04-26 2023-04-24 1.160 0 +0
2023-04-25 2023-04-21 1.160 0 +0
2023-04-24 2023-04-20 1.172 0 +0
2023-04-21 2023-04-19 1.184 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.196 0 +0
2023-04-17 2023-04-13 1.172 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.172 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.160 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 1.184 0 +0
2023-04-03 2023-03-30 1.172 0 +0
2023-03-31 2023-03-29 1.172 0 +0
2023-03-30 2023-03-28 1.196 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.196 0 +0
2023-03-23 2023-03-21 1.172 0 +0
2023-03-22 2023-03-20 1.172 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.148 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.148 0 +0
2023-03-15 2023-03-13 1.172 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.208 0 +0
2023-03-10 2023-03-08 1.232 0 +0
2023-03-09 2023-03-07 1.244 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.208 0 +0
2023-03-06 2023-03-02 1.196 0 +0
2023-03-03 2023-03-01 1.184 0 +0
2023-03-02 2023-02-28 1.136 0 +0
2023-03-01 2023-02-27 1.148 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.196 0 +0
2023-02-24 2023-02-22 1.172 0 +0
2023-02-23 2023-02-21 1.196 0 +0
2023-02-22 2023-02-20 1.184 0 +0
2023-02-21 2023-02-17 1.172 0 +0
2023-02-20 2023-02-16 1.208 0 +0
2023-02-17 2023-02-15 1.196 0 +0
2023-02-16 2023-02-14 1.208 0 +0
2023-02-15 2023-02-13 1.232 0 +0
2023-02-14 2023-02-10 1.232 0 +0
2023-02-13 2023-02-09 1.232 0 +0
2023-02-10 2023-02-08 1.232 0 +0
2023-02-09 2023-02-07 1.255 0 +0
2023-02-08 2023-02-06 1.232 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.291 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.291 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.303 0 +0
2023-01-30 2023-01-26 1.244 0 +0
2023-01-27 2023-01-20 1.208 0 +0
2023-01-26 2023-01-19 1.208 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.148 0 +0
2023-01-13 2023-01-11 1.148 0 +0
2023-01-12 2023-01-10 1.148 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.148 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.136 0 +0
2023-01-05 2023-01-03 1.136 0 +0
2023-01-04 2022-12-30 1.136 0 +0
2023-01-03 2022-12-29 1.112 0 +0
2022-12-30 2022-12-28 1.136 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.088 0 +0
2022-12-23 2022-12-21 1.088 0 +0
2022-12-22 2022-12-20 1.088 0 +0
2022-12-21 2022-12-19 1.136 0 +0
2022-12-20 2022-12-16 1.112 0 +0
2022-12-19 2022-12-15 1.148 0 +0
2022-12-16 2022-12-14 1.136 0 +0
2022-12-15 2022-12-13 1.148 0 +0
2022-12-14 2022-12-12 1.148 0 +0
2022-12-13 2022-12-09 1.160 0 +0
2022-12-12 2022-12-08 1.136 0 +0
2022-12-09 2022-12-07 1.112 0 +0
2022-12-08 2022-12-06 1.160 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.112 0 +0
2022-12-05 2022-12-01 1.124 0 +0
2022-12-02 2022-11-30 1.124 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.076 0 +0
2022-11-29 2022-11-25 1.088 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.076 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.064 0 +0
2022-11-21 2022-11-17 1.076 0 +0
2022-11-18 2022-11-16 1.076 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.064 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.052 0 +0
2022-11-09 2022-11-07 1.052 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 1.016 0 +0
2022-11-03 2022-11-01 0.957 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.957 0 +0
2022-10-31 2022-10-27 1.028 0 +0
2022-10-28 2022-10-26 1.004 0 +0
2022-10-27 2022-10-25 0.957 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 1.028 0 +0
2022-10-24 2022-10-20 1.028 0 +0
2022-10-21 2022-10-19 1.052 0 +0
2022-10-20 2022-10-18 1.064 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.016 0 +0
2022-10-17 2022-10-13 1.004 0 +0
2022-10-14 2022-10-12 1.016 0 +0
2022-10-13 2022-10-11 1.016 0 +0
2022-10-12 2022-10-10 1.004 0 +0
2022-10-11 2022-10-07 1.064 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.052 0 +0
2022-10-05 2022-09-30 1.052 0 +0
2022-10-03 2022-09-29 1.052 0 +0
2022-09-30 2022-09-28 1.028 0 +0
2022-09-29 2022-09-27 1.088 0 +0
2022-09-28 2022-09-26 1.076 0 +0
2022-09-27 2022-09-23 1.112 0 +0
2022-09-26 2022-09-22 1.112 0 +0
2022-09-23 2022-09-21 1.136 0 +0
2022-09-22 2022-09-20 1.148 0 +0
2022-09-21 2022-09-19 1.172 0 +0
2022-09-20 2022-09-16 1.196 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.208 0 +0
2022-09-15 2022-09-13 1.244 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.232 0 +0
2022-09-08 2022-09-06 1.244 0 +0
2022-09-07 2022-09-05 1.232 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.267 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.315 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.232 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.267 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.267 0 +0
2022-08-18 2022-08-16 1.267 0 +0
2022-08-17 2022-08-15 1.267 0 +0
2022-08-16 2022-08-12 1.291 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.244 0 +0
2022-08-11 2022-08-09 1.255 0 +0
2022-08-10 2022-08-08 1.255 0 +0
2022-08-09 2022-08-05 1.255 0 +0
2022-08-08 2022-08-04 1.232 0 +0
2022-08-05 2022-08-03 1.208 0 +0
2022-08-04 2022-08-02 1.208 0 +0
2022-08-03 2022-08-01 1.244 0 +0
2022-08-02 2022-07-29 1.291 0 +0
2022-08-01 2022-07-28 1.291 0 +0
2022-07-29 2022-07-27 1.291 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.291 0 +0
2022-07-25 2022-07-21 1.327 0 +0
2022-07-22 2022-07-20 1.303 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.244 0 +0
2022-07-18 2022-07-14 1.303 0 +0
2022-07-15 2022-07-13 1.255 0 +0
2022-07-14 2022-07-12 1.267 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.279 0 +0
2022-07-08 2022-07-06 1.303 0 +0
2022-07-07 2022-07-05 1.339 0 +0
2022-07-06 2022-07-04 1.339 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.387 0 +0
2022-06-30 2022-06-28 1.387 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.327 0 +0
2022-06-27 2022-06-23 1.339 0 +0
2022-06-24 2022-06-22 1.411 0 +0
2022-06-23 2022-06-21 1.572 0 +0
2022-06-22 2022-06-20 1.535 0 +0
2022-06-21 2022-06-17 1.535 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.548 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.572 0 +0
2022-06-13 2022-06-09 1.585 0 +0
2022-06-10 2022-06-08 1.597 0 +0
2022-06-09 2022-06-07 1.585 0 +0
2022-06-08 2022-06-06 1.635 0 +0
2022-06-07 2022-06-02 1.610 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.572 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.572 0 +0
2022-05-30 2022-05-26 1.572 0 +0
2022-05-27 2022-05-25 1.585 0 +0
2022-05-26 2022-05-24 1.572 0 +0
2022-05-25 2022-05-23 1.610 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.635 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.597 0 +0
2022-05-17 2022-05-13 1.560 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.585 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.647 0 +0
2022-05-10 2022-05-05 1.685 0 +0
2022-05-06 2022-05-04 1.722 0 +0
2022-05-05 2022-05-03 1.622 0 +0
2022-05-04 2022-04-29 1.647 0 +0
2022-05-03 2022-04-28 1.597 0 +0
2022-04-29 2022-04-27 1.548 0 +0
2022-04-28 2022-04-26 1.523 0 +0
2022-04-27 2022-04-25 1.485 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.585 0 +0
2022-04-22 2022-04-20 1.622 0 +0
2022-04-21 2022-04-19 1.722 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.685 0 +0
2022-04-14 2022-04-12 1.635 0 +0
2022-04-13 2022-04-11 1.672 0 +0
2022-04-12 2022-04-08 1.710 0 +0
2022-04-11 2022-04-07 1.597 0 +0
2022-04-08 2022-04-06 1.660 0 +0
2022-04-07 2022-04-04 1.685 0 +0
2022-04-06 2022-04-01 1.660 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.735 0 +0
2022-03-30 2022-03-28 1.685 0 +0
2022-03-29 2022-03-25 1.610 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.560 0 +0
2022-03-24 2022-03-22 1.622 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.423 0 +0
2022-03-21 2022-03-17 1.348 0 +0
2022-03-18 2022-03-16 1.298 0 +0
2022-03-17 2022-03-15 1.198 0 +0
2022-03-16 2022-03-14 1.298 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.473 0 +0
2022-03-10 2022-03-08 1.473 0 +0
2022-03-09 2022-03-07 1.572 0 +0
2022-03-08 2022-03-04 1.510 0 +0
2022-03-07 2022-03-03 1.485 0 +0
2022-03-04 2022-03-02 1.373 0 +0
2022-03-03 2022-03-01 1.385 0 +0
2022-03-02 2022-02-28 1.398 0 +0
2022-03-01 2022-02-25 1.398 0 +0
2022-02-28 2022-02-24 1.435 0 +0
2022-02-25 2022-02-23 1.448 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.423 0 +0
2022-02-21 2022-02-17 1.423 0 +0
2022-02-18 2022-02-16 1.435 0 +0
2022-02-17 2022-02-15 1.373 0 +0
2022-02-16 2022-02-14 1.435 0 +0
2022-02-15 2022-02-11 1.423 0 +0
2022-02-14 2022-02-10 1.373 0 +0
2022-02-11 2022-02-09 1.373 0 +0
2022-02-10 2022-02-08 1.335 0 +0
2022-02-09 2022-02-07 1.335 0 +0
2022-02-08 2022-02-04 1.323 0 +0
2022-02-07 2022-01-31 1.298 0 +0
2022-02-04 2022-01-27 1.298 0 +0
2022-01-28 2022-01-26 1.323 0 +0
2022-01-27 2022-01-25 1.335 0 +0
2022-01-26 2022-01-24 1.423 0 +0
2022-01-25 2022-01-21 1.460 0 +0
2022-01-24 2022-01-20 1.498 0 +0
2022-01-21 2022-01-19 1.485 0 +0
2022-01-20 2022-01-18 1.473 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.498 0 +0
2022-01-17 2022-01-13 1.498 0 +0
2022-01-14 2022-01-12 1.523 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.498 0 +0
2022-01-10 2022-01-06 1.473 0 +0
2022-01-07 2022-01-05 1.535 0 +0
2022-01-06 2022-01-04 1.498 0 +0
2022-01-05 2022-01-03 1.560 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.385 0 +0
2021-12-28 2021-12-22 1.385 0 +0
2021-12-23 2021-12-21 1.373 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.423 0 +0
2021-12-20 2021-12-16 1.385 0 +0
2021-12-17 2021-12-15 1.335 0 +0
2021-12-16 2021-12-14 1.335 0 +0
2021-12-15 2021-12-13 1.423 0 +0
2021-12-14 2021-12-10 1.398 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.435 0 +0
2021-12-09 2021-12-07 1.435 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.448 0 +0
2021-12-06 2021-12-02 1.435 0 +0
2021-12-03 2021-12-01 1.423 0 +0
2021-12-02 2021-11-30 1.435 0 +0
2021-12-01 2021-11-29 1.448 0 +0
2021-11-30 2021-11-26 1.423 0 +0
2021-11-29 2021-11-25 1.485 0 +0
2021-11-26 2021-11-24 1.523 0 +0
2021-11-25 2021-11-23 1.498 0 +0
2021-11-24 2021-11-22 1.498 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.485 0 +0
2021-11-19 2021-11-17 1.473 0 +0
2021-11-18 2021-11-16 1.460 0 +0
2021-11-17 2021-11-15 1.448 0 +0
2021-11-16 2021-11-12 1.523 0 +0
2021-11-15 2021-11-11 1.473 0 +0
2021-11-12 2021-11-10 1.485 0 +0
2021-11-11 2021-11-09 1.460 0 +0
2021-11-10 2021-11-08 1.448 0 +0
2021-11-09 2021-11-05 1.398 0 +0
2021-11-08 2021-11-04 1.435 0 +0
2021-11-05 2021-11-03 1.448 0 +0
2021-11-04 2021-11-02 1.448 0 +0
2021-11-03 2021-11-01 1.498 0 +0
2021-11-02 2021-10-29 1.523 0 +0
2021-11-01 2021-10-28 1.473 0 +0
2021-10-29 2021-10-27 1.510 0 +0
2021-10-28 2021-10-26 1.572 0 +0
2021-10-27 2021-10-25 1.610 0 +0
2021-10-26 2021-10-22 1.585 0 +0
2021-10-25 2021-10-21 1.585 0 +0
2021-10-22 2021-10-20 1.610 0 +0
2021-10-21 2021-10-19 1.622 0 +0
2021-10-20 2021-10-18 1.585 0 +0
2021-10-19 2021-10-15 1.597 0 +0
2021-10-18 2021-10-12 1.622 0 +0
2021-10-15 2021-10-11 1.672 0 +0
2021-10-12 2021-10-08 1.697 0 +0
2021-10-11 2021-10-07 1.722 0 +0
2021-10-08 2021-10-06 1.722 0 +0
2021-10-07 2021-10-05 1.797 0 +0
2021-10-06 2021-10-04 1.772 0 +0
2021-10-05 2021-09-30 1.672 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.735 0 +0
2021-09-29 2021-09-27 1.697 0 +0
2021-09-28 2021-09-24 1.672 0 +0
2021-09-27 2021-09-23 1.822 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.847 0 +0
2021-09-20 2021-09-16 1.872 0 +0
2021-09-17 2021-09-15 2.009 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.147 0 +0
2021-09-14 2021-09-10 2.059 0 +0
2021-09-13 2021-09-09 2.022 0 +0
2021-09-10 2021-09-08 1.934 0 +0
2021-09-09 2021-09-07 1.897 0 +0
2021-09-08 2021-09-06 1.884 0 +0
2021-09-07 2021-09-03 1.934 0 +0
2021-09-06 2021-09-02 1.947 0 +0
2021-09-03 2021-09-01 1.884 0 +0
2021-09-02 2021-08-31 1.984 0 +0
2021-09-01 2021-08-30 1.835 0 +0
2021-08-31 2021-08-27 1.835 0 +0
2021-08-30 2021-08-26 1.847 0 +0
2021-08-27 2021-08-25 1.835 0 +0
2021-08-26 2021-08-24 1.934 0 +0
2021-08-25 2021-08-23 1.997 0 +0
2021-08-24 2021-08-20 1.810 0 +0
2021-08-23 2021-08-19 1.847 0 +0
2021-08-20 2021-08-18 1.884 0 +0
2021-08-19 2021-08-17 1.934 0 +0
2021-08-18 2021-08-16 2.034 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 1.972 0 +0
2021-08-13 2021-08-11 1.884 0 +0
2021-08-12 2021-08-10 1.947 0 +0
2021-08-11 2021-08-09 1.835 0 +0
2021-08-10 2021-08-06 1.934 0 +0
2021-08-09 2021-08-05 1.959 0 +0
2021-08-06 2021-08-04 1.934 0 +0
2021-08-05 2021-08-03 1.884 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.685 0 +0
2021-08-02 2021-07-29 1.672 0 +0
2021-07-30 2021-07-28 1.597 0 +0
2021-07-29 2021-07-27 1.485 0 +0
2021-07-28 2021-07-26 1.597 0 +0
2021-07-27 2021-07-23 1.735 0 +0
2021-07-26 2021-07-22 1.635 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.672 0 +0
2021-07-21 2021-07-19 1.647 0 +0
2021-07-20 2021-07-16 1.722 0 +0
2021-07-19 2021-07-15 1.772 0 +0
2021-07-16 2021-07-14 1.785 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.772 0 +0
2021-07-13 2021-07-09 1.660 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.597 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.348 0 +0
2021-07-05 2021-06-30 1.398 0 +0
2021-07-02 2021-06-29 1.398 0 +0
2021-06-30 2021-06-28 1.423 0 +0
2021-06-29 2021-06-25 1.448 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.360 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.323 0 +0
2021-06-22 2021-06-18 1.348 0 +0
2021-06-21 2021-06-17 1.398 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.448 0 +0
2021-06-15 2021-06-10 1.435 0 +0
2021-06-11 2021-06-09 1.477 0 +0
2021-06-10 2021-06-08 1.464 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.426 0 +0
2021-06-07 2021-06-03 1.400 0 +0
2021-06-04 2021-06-02 1.387 0 +0
2021-06-03 2021-06-01 1.387 0 +0
2021-06-02 2021-05-31 1.336 0 +0
2021-06-01 2021-05-28 1.362 0 +0
2021-05-31 2021-05-27 1.336 0 +0
2021-05-28 2021-05-26 1.362 0 +0
2021-05-27 2021-05-25 1.336 0 +0
2021-05-26 2021-05-24 1.349 0 +0
2021-05-25 2021-05-21 1.362 0 +0
2021-05-24 2021-05-20 1.349 0 +0
2021-05-21 2021-05-18 1.374 0 +0
2021-05-20 2021-05-17 1.374 0 +0
2021-05-18 2021-05-14 1.362 0 +0
2021-05-17 2021-05-13 1.452 0 +0
2021-05-14 2021-05-12 1.529 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.439 0 +0
2021-05-11 2021-05-07 1.246 0 +0
2021-05-10 2021-05-06 1.285 0 +0
2021-05-07 2021-05-05 1.297 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.259 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.362 0 +0
2021-04-30 2021-04-28 1.387 0 +0
2021-04-29 2021-04-27 1.387 0 +0
2021-04-28 2021-04-26 1.362 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.374 0 +0
2021-04-22 2021-04-20 1.387 0 +0
2021-04-21 2021-04-19 1.439 0 +0
2021-04-20 2021-04-16 1.439 0 +0
2021-04-19 2021-04-15 1.374 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.362 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.297 0 +0
2021-04-12 2021-04-08 1.323 0 +0
2021-04-09 2021-04-07 1.297 0 +0
2021-04-08 2021-04-01 1.349 0 +0
2021-04-07 2021-03-31 1.285 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.336 0 +0
2021-03-30 2021-03-26 1.336 0 +0
2021-03-29 2021-03-25 1.336 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.516 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.541 0 +0
2021-03-19 2021-03-17 1.452 0 +0
2021-03-18 2021-03-16 1.464 0 +0
2021-03-17 2021-03-15 1.426 0 +0
2021-03-16 2021-03-12 1.477 0 +0
2021-03-15 2021-03-11 1.477 0 +0
2021-03-12 2021-03-10 1.452 0 +0
2021-03-11 2021-03-09 1.426 0 +0
2021-03-10 2021-03-08 1.464 0 +0
2021-03-09 2021-03-05 1.541 0 +0
2021-03-08 2021-03-04 1.516 0 +0
2021-03-05 2021-03-03 1.567 0 +0
2021-03-04 2021-03-02 1.529 0 +0
2021-03-03 2021-03-01 1.644 0 +0
2021-03-02 2021-02-26 1.452 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.606 0 +0
2021-02-25 2021-02-23 1.541 0 +0
2021-02-24 2021-02-22 1.541 0 +0
2021-02-23 2021-02-19 1.644 0 +0
2021-02-22 2021-02-18 1.477 0 +0
2021-02-19 2021-02-17 1.464 0 +0
2021-02-18 2021-02-16 1.503 0 +0
2021-02-17 2021-02-11 1.452 0 +0
2021-02-16 2021-02-09 1.464 0 +0
2021-02-10 2021-02-08 1.310 0 +0
2021-02-09 2021-02-05 1.233 0 +0
2021-02-08 2021-02-04 1.285 0 +0
2021-02-05 2021-02-03 1.272 0 +0
2021-02-04 2021-02-02 1.207 0 +0
2021-02-03 2021-02-01 1.195 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.233 0 +0
2021-01-29 2021-01-27 1.220 0 +0
2021-01-28 2021-01-26 1.259 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.246 0 +0
2021-01-25 2021-01-21 1.336 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.233 0 +0
2021-01-20 2021-01-18 1.207 0 +0
2021-01-19 2021-01-15 1.079 0 +0
2021-01-18 2021-01-14 1.066 0 +0
2021-01-15 2021-01-13 0.976 0 +0
2021-01-14 2021-01-12 0.963 0 +0
2021-01-13 2021-01-11 0.912 0 +0
2021-01-12 2021-01-08 0.912 0 +0
2021-01-11 2021-01-07 0.963 0 +0
2021-01-08 2021-01-06 0.976 0 +0
2021-01-07 2021-01-05 0.976 0 +0
2021-01-06 2021-01-04 0.976 0 +0
2021-01-05 2020-12-31 0.976 0 +0
2021-01-04 2020-12-29 0.976 0 +0
2020-12-30 2020-12-28 0.976 0 +0
2020-12-29 2020-12-24 0.989 0 +0
2020-12-28 2020-12-22 0.963 0 +0
2020-12-23 2020-12-21 0.989 0 +0
2020-12-22 2020-12-18 0.976 0 +0
2020-12-21 2020-12-17 0.976 0 +0
2020-12-18 2020-12-16 0.989 0 +0
2020-12-17 2020-12-15 0.951 0 +0
2020-12-16 2020-12-14 0.925 0 +0
2020-12-15 2020-12-11 0.925 0 +0
2020-12-14 2020-12-10 0.912 0 +0
2020-12-11 2020-12-09 0.938 0 +0
2020-12-10 2020-12-08 0.938 0 +0
2020-12-09 2020-12-07 0.951 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.002 0 +0
2020-12-04 2020-12-02 0.989 0 +0
2020-12-03 2020-12-01 1.002 0 +0
2020-12-02 2020-11-30 0.976 0 +0
2020-12-01 2020-11-27 0.989 0 +0
2020-11-30 2020-11-26 1.028 0 +0
2020-11-27 2020-11-25 1.040 0 +0
2020-11-26 2020-11-24 1.002 0 +0
2020-11-25 2020-11-23 0.989 0 +0
2020-11-24 2020-11-20 1.002 0 +0
2020-11-23 2020-11-19 1.002 0 +0
2020-11-20 2020-11-18 1.015 0 +0
2020-11-19 2020-11-17 0.989 0 +0
2020-11-18 2020-11-16 0.963 0 +0
2020-11-17 2020-11-13 0.976 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.938 0 +0
2020-11-12 2020-11-10 0.912 0 +0
2020-11-11 2020-11-09 0.899 0 +0
2020-11-10 2020-11-06 0.899 0 +0
2020-11-09 2020-11-05 0.899 0 +0
2020-11-06 2020-11-04 0.899 0 +0
2020-11-05 2020-11-03 0.899 0 +0
2020-11-04 2020-11-02 0.873 0 +0
2020-11-03 2020-10-30 0.886 0 +0
2020-11-02 2020-10-29 0.899 0 +0
2020-10-30 2020-10-28 0.886 0 +0
2020-10-29 2020-10-27 0.912 0 +0
2020-10-28 2020-10-23 0.899 0 +0
2020-10-27 2020-10-22 0.899 0 +0
2020-10-23 2020-10-21 0.899 0 +0
2020-10-22 2020-10-20 0.912 0 +0
2020-10-21 2020-10-19 0.899 0 +0
2020-10-20 2020-10-16 0.899 0 +0
2020-10-19 2020-10-15 0.899 0 +0
2020-10-16 2020-10-14 0.899 0 +0
2020-10-15 2020-10-12 0.899 0 +0
2020-10-14 2020-10-09 0.886 0 +0
2020-10-12 2020-10-08 0.873 0 +0
2020-10-09 2020-10-07 0.886 0 +0
2020-10-08 2020-10-06 0.886 0 +0
2020-10-07 2020-10-05 0.873 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.886 0 +0
2020-09-30 2020-09-28 0.886 0 +0
2020-09-29 2020-09-25 0.886 0 +0
2020-09-28 2020-09-24 0.873 0 +0
2020-09-25 2020-09-23 0.912 0 +0
2020-09-24 2020-09-22 0.925 0 +0
2020-09-23 2020-09-21 0.925 0 +0
2020-09-22 2020-09-18 0.925 0 +0
2020-09-21 2020-09-17 0.925 0 +0
2020-09-18 2020-09-16 0.925 0 +0
2020-09-17 2020-09-15 0.925 0 +0
2020-09-16 2020-09-14 0.912 0 +0
2020-09-15 2020-09-11 0.938 0 +0
2020-09-14 2020-09-10 0.938 0 +0
2020-09-11 2020-09-09 0.951 0 +0
2020-09-10 2020-09-08 0.951 0 +0
2020-09-09 2020-09-07 0.951 0 +0
2020-09-08 2020-09-04 0.963 0 +0
2020-09-07 2020-09-03 0.963 0 +0
2020-09-04 2020-09-02 0.951 0 +0
2020-09-03 2020-09-01 0.938 0 +0
2020-09-02 2020-08-31 0.938 0 +0
2020-09-01 2020-08-28 0.976 0 +0
2020-08-31 2020-08-27 0.976 0 +0
2020-08-28 2020-08-26 0.976 0 +0
2020-08-27 2020-08-25 1.015 0 +0
2020-08-26 2020-08-24 1.028 0 +0
2020-08-25 2020-08-21 1.028 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.092 0 +0
2020-08-20 2020-08-18 1.079 0 +0
2020-08-19 2020-08-17 1.066 0 +0
2020-08-18 2020-08-14 1.079 0 +0
2020-08-17 2020-08-13 1.066 0 +0
2020-08-14 2020-08-12 0.976 0 +0
2020-08-13 2020-08-11 0.963 0 +0
2020-08-12 2020-08-10 0.963 0 +0
2020-08-11 2020-08-07 0.976 0 +0
2020-08-10 2020-08-06 0.951 0 +0
2020-08-07 2020-08-05 0.951 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.925 0 +0
2020-08-04 2020-07-31 0.899 0 +0
2020-08-03 2020-07-30 0.912 0 +0
2020-07-31 2020-07-29 0.912 0 +0
2020-07-30 2020-07-28 0.912 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.938 0 +0
2020-07-24 2020-07-22 0.899 0 +0
2020-07-23 2020-07-21 0.925 0 +0
2020-07-22 2020-07-20 0.912 0 +0
2020-07-21 2020-07-17 0.899 0 +0
2020-07-20 2020-07-16 0.899 0 +0
2020-07-17 2020-07-15 0.912 0 +0
2020-07-16 2020-07-14 0.925 0 +0
2020-07-15 2020-07-13 0.951 0 +0
2020-07-14 2020-07-10 0.938 0 +0
2020-07-13 2020-07-09 0.938 0 +0
2020-07-10 2020-07-08 0.938 0 +0
2020-07-09 2020-07-07 0.899 0 +0
2020-07-08 2020-07-06 0.951 0 +0
2020-07-07 2020-07-03 0.912 0 +0
2020-07-06 2020-07-02 0.912 0 +0
2020-07-03 2020-06-30 0.886 0 +0
2020-07-02 2020-06-29 0.938 0 +0
2020-06-30 2020-06-26 0.963 0 +0
2020-06-29 2020-06-24 0.963 0 +0
2020-06-26 2020-06-23 0.963 0 +0
2020-06-24 2020-06-22 0.951 0 +0
2020-06-23 2020-06-19 0.951 0 +0
2020-06-22 2020-06-18 0.925 0 +0
2020-06-19 2020-06-17 0.912 0 +0
2020-06-18 2020-06-16 0.925 0 +0
2020-06-17 2020-06-15 0.899 0 +0
2020-06-16 2020-06-12 0.886 0 +0
2020-06-15 2020-06-11 0.912 0 +0
2020-06-12 2020-06-10 0.912 0 +0
2020-06-11 2020-06-09 0.912 0 +0
2020-06-10 2020-06-08 0.899 0 +0
2020-06-09 2020-06-05 0.886 0 +0
2020-06-08 2020-06-04 0.873 0 +0
2020-06-05 2020-06-03 0.861 0 +0
2020-06-04 2020-06-02 0.861 0 +0
2020-06-03 2020-06-01 0.822 0 +0
2020-06-02 2020-05-29 0.822 0 +0
2020-06-01 2020-05-28 0.835 0 +0
2020-05-29 2020-05-27 0.822 0 +0
2020-05-28 2020-05-26 0.835 0 +0
2020-05-27 2020-05-25 0.835 0 +0
2020-05-26 2020-05-22 0.848 0 +0
2020-05-25 2020-05-21 0.899 0 +0
2020-05-22 2020-05-20 0.899 0 +0
2020-05-21 2020-05-19 0.899 0 +0
2020-05-20 2020-05-18 0.939 0 +0
2020-05-19 2020-05-15 0.939 0 +0
2020-05-18 2020-05-14 0.939 0 +0
2020-05-15 2020-05-13 0.965 0 +0
2020-05-14 2020-05-12 0.952 0 +0
2020-05-13 2020-05-11 0.979 0 +0
2020-05-12 2020-05-08 0.992 0 +0
2020-05-11 2020-05-07 0.979 0 +0
2020-05-08 2020-05-06 0.979 0 +0
2020-05-07 2020-05-05 0.979 0 +0
2020-05-06 2020-05-04 0.939 0 +0
2020-05-05 2020-04-29 0.965 0 +0
2020-05-04 2020-04-28 0.939 0 +0
2020-04-29 2020-04-27 0.939 0 +0
2020-04-28 2020-04-24 0.925 0 +0
2020-04-27 2020-04-23 0.939 0 +0
2020-04-24 2020-04-22 0.912 0 +0
2020-04-23 2020-04-21 0.912 0 +0
2020-04-22 2020-04-20 0.925 0 +0
2020-04-21 2020-04-17 0.939 0 +0
2020-04-20 2020-04-16 0.912 0 +0
2020-04-17 2020-04-15 0.925 0 +0
2020-04-16 2020-04-14 0.939 0 +0
2020-04-15 2020-04-09 0.939 0 +0
2020-04-14 2020-04-08 0.939 0 +0
2020-04-09 2020-04-07 0.925 0 +0
2020-04-08 2020-04-06 0.898 0 +0
2020-04-07 2020-04-03 0.898 0 +0
2020-04-06 2020-04-02 0.925 0 +0
2020-04-03 2020-04-01 0.925 0 +0
2020-04-02 2020-03-31 0.965 0 +0
2020-04-01 2020-03-30 0.912 0 +0
2020-03-31 2020-03-27 0.912 0 +0
2020-03-30 2020-03-26 0.939 0 +0
2020-03-27 2020-03-25 0.885 0 +0
2020-03-26 2020-03-24 0.858 0 +0
2020-03-25 2020-03-23 0.831 0 +0
2020-03-24 2020-03-20 0.872 0 +0
2020-03-23 2020-03-19 0.858 0 +0
2020-03-20 2020-03-18 0.858 0 +0
2020-03-19 2020-03-17 0.925 0 +0
2020-03-18 2020-03-16 0.965 0 +0
2020-03-17 2020-03-13 0.992 0 +0
2020-03-16 2020-03-12 1.046 0 +0
2020-03-13 2020-03-11 1.073 0 +0
2020-03-12 2020-03-10 1.073 0 +0
2020-03-11 2020-03-09 1.046 0 +0
2020-03-10 2020-03-06 1.113 0 +0
2020-03-09 2020-03-05 1.099 0 +0
2020-03-06 2020-03-04 1.086 0 +0
2020-03-05 2020-03-03 1.059 0 +0
2020-03-04 2020-03-02 1.086 0 +0
2020-03-03 2020-02-28 1.046 0 +0
2020-03-02 2020-02-27 1.086 0 +0
2020-02-28 2020-02-26 1.113 0 +0
2020-02-27 2020-02-25 1.086 0 +0
2020-02-26 2020-02-24 1.059 0 +0
2020-02-25 2020-02-21 1.073 0 +0
2020-02-24 2020-02-20 1.113 0 +0
2020-02-21 2020-02-19 1.099 0 +0
2020-02-20 2020-02-18 1.113 0 +0
2020-02-19 2020-02-17 1.113 0 +0
2020-02-18 2020-02-14 1.126 0 +0
2020-02-17 2020-02-13 1.126 0 +0
2020-02-14 2020-02-12 1.140 0 +0
2020-02-13 2020-02-11 1.153 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.126 0 +0
2020-02-10 2020-02-06 1.126 0 +0
2020-02-07 2020-02-05 1.126 0 +0
2020-02-06 2020-02-04 1.073 0 +0
2020-02-05 2020-02-03 1.059 0 +0
2020-02-04 2020-01-31 1.019 0 +0
2020-02-03 2020-01-30 1.046 0 +0
2020-01-31 2020-01-29 1.099 0 +0
2020-01-30 2020-01-24 1.126 0 +0
2020-01-29 2020-01-22 1.126 0 +0
2020-01-23 2020-01-21 1.113 0 +0
2020-01-22 2020-01-20 1.153 0 +0
2020-01-21 2020-01-17 1.153 0 +0
2020-01-20 2020-01-16 1.153 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.153 0 +0
2020-01-15 2020-01-13 1.140 0 +0
2020-01-14 2020-01-10 1.193 0 +0
2020-01-13 2020-01-09 1.193 0 +0
2020-01-10 2020-01-08 1.167 0 +0
2020-01-09 2020-01-07 1.180 0 +0
2020-01-08 2020-01-06 1.126 0 +0
2020-01-07 2020-01-03 1.099 0 +0
2020-01-06 2020-01-02 1.099 0 +0
2020-01-03 2019-12-31 1.086 0 +0
2020-01-02 2019-12-27 1.046 0 +0
2019-12-30 2019-12-24 1.046 0 +0
2019-12-27 2019-12-20 1.032 0 +0
2019-12-23 2019-12-19 1.046 0 +0
2019-12-20 2019-12-18 1.046 0 +0
2019-12-19 2019-12-17 1.032 0 +0
2019-12-18 2019-12-16 1.019 0 +0
2019-12-17 2019-12-13 1.046 0 +0
2019-12-16 2019-12-12 1.032 0 +0
2019-12-13 2019-12-11 1.019 0 +0
2019-12-12 2019-12-10 1.006 0 +0
2019-12-11 2019-12-09 1.006 0 +0
2019-12-10 2019-12-06 1.019 0 +0
2019-12-09 2019-12-05 1.032 0 +0
2019-12-06 2019-12-04 1.046 0 +0
2019-12-05 2019-12-03 1.046 0 +0
2019-12-04 2019-12-02 1.046 0 +0
2019-12-03 2019-11-29 1.059 0 +0
2019-12-02 2019-11-28 1.059 0 +0
2019-11-29 2019-11-27 1.073 0 +0
2019-11-28 2019-11-26 1.073 0 +0
2019-11-27 2019-11-25 1.032 0 +0
2019-11-26 2019-11-22 1.032 0 +0
2019-11-25 2019-11-21 1.046 0 +0
2019-11-22 2019-11-20 1.059 0 +0
2019-11-21 2019-11-19 1.046 0 +0
2019-11-20 2019-11-18 1.059 0 +0
2019-11-19 2019-11-15 1.059 0 +0
2019-11-18 2019-11-14 1.073 0 +0
2019-11-15 2019-11-13 1.073 0 +0
2019-11-14 2019-11-12 1.086 0 +0
2019-11-13 2019-11-11 1.086 0 +0
2019-11-12 2019-11-08 1.099 0 +0
2019-11-11 2019-11-07 1.099 0 +0
2019-11-08 2019-11-06 1.126 0 +0
2019-11-07 2019-11-05 1.099 0 +0
2019-11-06 2019-11-04 1.086 0 +0
2019-11-05 2019-11-01 1.086 0 +0
2019-11-04 2019-10-31 1.073 0 +0
2019-11-01 2019-10-30 1.086 0 +0
2019-10-31 2019-10-29 1.086 0 +0
2019-10-30 2019-10-28 1.113 0 +0
2019-10-29 2019-10-25 1.099 0 +0
2019-10-28 2019-10-24 1.099 0 +0
2019-10-25 2019-10-23 1.073 0 +0
2019-10-24 2019-10-22 1.059 0 +0
2019-10-23 2019-10-21 1.073 0 +0
2019-10-22 2019-10-18 1.073 0 +0
2019-10-21 2019-10-17 1.099 0 +0
2019-10-18 2019-10-16 1.086 0 +0
2019-10-17 2019-10-15 1.099 0 +0
2019-10-16 2019-10-14 1.126 0 +0
2019-10-15 2019-10-11 1.126 0 +0
2019-10-14 2019-10-10 1.126 0 +0
2019-10-11 2019-10-09 1.073 0 +0
2019-10-10 2019-10-08 1.086 0 +0
2019-10-09 2019-10-04 1.059 0 +0
2019-10-08 2019-10-03 1.059 0 +0
2019-10-04 2019-10-02 1.073 0 +0
2019-10-03 2019-09-30 1.073 0 +0
2019-10-02 2019-09-27 1.086 0 +0
2019-09-30 2019-09-26 1.099 0 +0
2019-09-27 2019-09-25 1.099 0 +0
2019-09-26 2019-09-24 1.113 0 +0
2019-09-25 2019-09-23 1.140 0 +0
2019-09-24 2019-09-20 1.126 0 +0
2019-09-23 2019-09-19 1.140 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.126 0 +0
2019-09-18 2019-09-16 1.153 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.126 0 +0
2019-09-13 2019-09-11 1.153 0 +0
2019-09-12 2019-09-10 1.153 0 +0
2019-09-11 2019-09-09 1.153 0 +0
2019-09-10 2019-09-06 1.153 0 +0
2019-09-09 2019-09-05 1.153 0 +0
2019-09-06 2019-09-04 1.167 0 +0
2019-09-05 2019-09-03 1.167 0 +0
2019-09-04 2019-09-02 1.153 0 +0
2019-09-03 2019-08-30 1.153 0 +0
2019-09-02 2019-08-29 1.167 0 +0
2019-08-30 2019-08-28 1.167 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.167 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.153 0 +0
2019-08-21 2019-08-19 1.153 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.113 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.113 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.126 0 +0
2019-08-12 2019-08-08 1.153 0 +0
2019-08-09 2019-08-07 1.140 0 +0
2019-08-08 2019-08-06 1.153 0 +0
2019-08-07 2019-08-05 1.153 0 +0
2019-08-06 2019-08-02 1.180 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.180 0 +0
2019-08-01 2019-07-30 1.207 0 +0
2019-07-31 2019-07-29 1.193 0 +0
2019-07-30 2019-07-26 1.193 0 +0
2019-07-29 2019-07-25 1.193 0 +0
2019-07-26 2019-07-24 1.193 0 +0
2019-07-25 2019-07-23 1.193 0 +0
2019-07-24 2019-07-22 1.193 0 +0
2019-07-23 2019-07-19 1.193 0 +0
2019-07-22 2019-07-18 1.234 0 +0
2019-07-19 2019-07-17 1.247 0 +0
2019-07-18 2019-07-16 1.247 0 +0
2019-07-17 2019-07-15 1.234 0 +0
2019-07-16 2019-07-12 1.220 0 +0
2019-07-15 2019-07-11 1.207 0 +0
2019-07-12 2019-07-10 1.207 0 +0
2019-07-11 2019-07-09 1.180 0 +0
2019-07-10 2019-07-08 1.193 0 +0
2019-07-09 2019-07-05 1.220 0 +0
2019-07-08 2019-07-04 1.234 0 +0
2019-07-05 2019-07-03 1.193 0 +0
2019-07-04 2019-07-02 1.167 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.126 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.140 0 +0
2019-06-26 2019-06-24 1.153 0 +0
2019-06-25 2019-06-21 1.167 0 +0
2019-06-24 2019-06-20 1.167 0 +0
2019-06-21 2019-06-19 1.224 0 +0
2019-06-20 2019-06-18 1.197 0 +0
2019-06-19 2019-06-17 1.210 0 +0
2019-06-18 2019-06-14 1.224 0 +0
2019-06-17 2019-06-13 1.210 0 +0
2019-06-14 2019-06-12 1.197 0 +0
2019-06-13 2019-06-11 1.224 0 +0
2019-06-12 2019-06-10 1.238 0 +0
2019-06-11 2019-06-06 1.224 0 +0
2019-06-10 2019-06-05 1.238 0 +0
2019-06-06 2019-06-04 1.210 0 +0
2019-06-05 2019-06-03 1.252 0 +0
2019-06-04 2019-05-31 1.252 0 +0
2019-06-03 2019-05-30 1.224 0 +0
2019-05-31 2019-05-29 1.210 0 +0
2019-05-30 2019-05-28 1.183 0 +0
2019-05-29 2019-05-27 1.210 0 +0
2019-05-28 2019-05-24 1.210 0 +0
2019-05-27 2019-05-23 1.210 0 +0
2019-05-24 2019-05-22 1.224 0 +0
2019-05-23 2019-05-21 1.210 0 +0
2019-05-22 2019-05-20 1.197 0 +0
2019-05-21 2019-05-17 1.224 0 +0
2019-05-20 2019-05-16 1.265 0 +0
2019-05-17 2019-05-15 1.238 0 +0
2019-05-16 2019-05-14 1.238 0 +0
2019-05-15 2019-05-10 1.252 0 +0
2019-05-14 2019-05-09 1.265 0 +0
2019-05-10 2019-05-08 1.293 0 +0
2019-05-09 2019-05-07 1.293 0 +0
2019-05-08 2019-05-06 1.293 0 +0
2019-05-07 2019-05-03 1.348 0 +0
2019-05-06 2019-05-02 1.307 0 +0
2019-05-03 2019-04-30 1.334 0 +0
2019-05-02 2019-04-29 1.348 0 +0
2019-04-30 2019-04-26 1.348 0 +0
2019-04-29 2019-04-25 1.362 0 +0
2019-04-26 2019-04-24 1.375 0 +0
2019-04-25 2019-04-23 1.389 0 +0
2019-04-24 2019-04-18 1.375 0 +0
2019-04-23 2019-04-17 1.403 0 +0
2019-04-18 2019-04-16 1.375 0 +0
2019-04-17 2019-04-15 1.375 0 +0
2019-04-16 2019-04-12 1.403 0 +0
2019-04-15 2019-04-11 1.403 0 +0
2019-04-12 2019-04-10 1.430 0 +0
2019-04-11 2019-04-09 1.430 0 +0
2019-04-10 2019-04-08 1.444 0 +0
2019-04-09 2019-04-04 1.389 0 +0
2019-04-08 2019-04-03 1.403 0 +0
2019-04-04 2019-04-02 1.375 0 +0
2019-04-03 2019-04-01 1.362 0 +0
2019-04-02 2019-03-29 1.348 0 +0
2019-04-01 2019-03-28 1.348 0 +0
2019-03-29 2019-03-27 1.375 0 +0
2019-03-28 2019-03-26 1.362 0 +0
2019-03-27 2019-03-25 1.362 0 +0
2019-03-26 2019-03-22 1.417 0 +0
2019-03-25 2019-03-21 1.375 0 +0
2019-03-22 2019-03-20 1.389 0 +0
2019-03-21 2019-03-19 1.362 0 +0
2019-03-20 2019-03-18 1.389 0 +0
2019-03-19 2019-03-15 1.375 0 +0
2019-03-18 2019-03-14 1.362 0 +0
2019-03-15 2019-03-13 1.362 0 +0
2019-03-14 2019-03-12 1.389 0 +0
2019-03-13 2019-03-11 1.362 0 +0
2019-03-12 2019-03-08 1.348 0 +0
2019-03-11 2019-03-07 1.389 0 +0
2019-03-08 2019-03-06 1.458 0 +0
2019-03-07 2019-03-05 1.444 0 +0
2019-03-06 2019-03-04 1.485 0 +0
2019-03-05 2019-03-01 1.485 0 +0
2019-03-04 2019-02-28 1.403 0 +0
2019-03-01 2019-02-27 1.430 0 +0
2019-02-28 2019-02-26 1.458 0 +0
2019-02-27 2019-02-25 1.417 0 +0
2019-02-26 2019-02-22 1.430 0 +0
2019-02-25 2019-02-21 1.403 0 +0
2019-02-22 2019-02-20 1.403 0 +0
2019-02-21 2019-02-19 1.389 0 +0
2019-02-20 2019-02-18 1.375 0 +0
2019-02-19 2019-02-15 1.334 0 +0
2019-02-18 2019-02-14 1.334 0 +0
2019-02-15 2019-02-13 1.334 0 +0
2019-02-14 2019-02-12 1.293 0 +0
2019-02-13 2019-02-11 1.279 0 +0
2019-02-12 2019-02-08 1.279 0 +0
2019-02-11 2019-02-04 1.265 0 +0
2019-02-08 2019-01-31 1.265 0 +0
2019-02-01 2019-01-30 1.252 0 +0
2019-01-31 2019-01-29 1.224 0 +0
2019-01-30 2019-01-28 1.238 0 +0
2019-01-29 2019-01-25 1.238 0 +0
2019-01-28 2019-01-24 1.252 0 +0
2019-01-25 2019-01-23 1.210 0 +0
2019-01-24 2019-01-22 1.210 0 +0
2019-01-23 2019-01-21 1.210 0 +0
2019-01-22 2019-01-18 1.224 0 +0
2019-01-21 2019-01-17 1.210 0 +0
2019-01-18 2019-01-16 1.197 0 +0
2019-01-17 2019-01-15 1.197 0 +0
2019-01-16 2019-01-14 1.197 0 +0
2019-01-15 2019-01-11 1.210 0 +0
2019-01-14 2019-01-10 1.238 0 +0
2019-01-11 2019-01-09 1.210 0 +0
2019-01-10 2019-01-08 1.210 0 +0
2019-01-09 2019-01-07 1.210 0 +0
2019-01-08 2019-01-04 1.183 0 +0
2019-01-07 2019-01-03 1.183 0 +0
2019-01-04 2019-01-02 1.197 0 +0
2019-01-03 2018-12-31 1.238 0 +0
2019-01-02 2018-12-27 1.224 0 +0
2018-12-28 2018-12-24 1.252 0 +0
2018-12-27 2018-12-20 1.265 0 +0
2018-12-21 2018-12-19 1.265 0 +0
2018-12-20 2018-12-18 1.238 0 +0
2018-12-19 2018-12-17 1.265 0 +0
2018-12-18 2018-12-14 1.252 0 +0
2018-12-17 2018-12-13 1.252 0 +0
2018-12-14 2018-12-12 1.238 0 +0
2018-12-13 2018-12-11 1.238 0 +0
2018-12-12 2018-12-10 1.210 0 +0
2018-12-11 2018-12-07 1.224 0 +0
2018-12-10 2018-12-06 1.210 0 +0
2018-12-07 2018-12-05 1.238 0 +0
2018-12-06 2018-12-04 1.252 0 +0
2018-12-05 2018-12-03 1.238 0 +0
2018-12-04 2018-11-30 1.197 0 +0
2018-12-03 2018-11-29 1.197 0 +0
2018-11-30 2018-11-28 1.210 0 +0
2018-11-29 2018-11-27 1.210 0 +0
2018-11-28 2018-11-26 1.210 0 +0
2018-11-27 2018-11-23 1.210 0 +0
2018-11-26 2018-11-22 1.252 0 +0
2018-11-23 2018-11-21 1.279 0 +0
2018-11-22 2018-11-20 1.279 0 +0
2018-11-21 2018-11-19 1.279 0 +0
2018-11-20 2018-11-16 1.252 0 +0
2018-11-19 2018-11-15 1.265 0 +0
2018-11-16 2018-11-14 1.238 0 +0
2018-11-15 2018-11-13 1.265 0 +0
2018-11-14 2018-11-12 1.252 0 +0
2018-11-13 2018-11-09 1.210 0 +0
2018-11-12 2018-11-08 1.252 0 +0
2018-11-09 2018-11-07 1.252 0 +0
2018-11-08 2018-11-06 1.238 0 +0
2018-11-07 2018-11-05 1.210 0 +0
2018-11-06 2018-11-02 1.252 0 +0
2018-11-05 2018-11-01 1.210 0 +0
2018-11-02 2018-10-31 1.210 0 +0
2018-11-01 2018-10-30 1.169 0 +0
2018-10-31 2018-10-29 1.155 0 +0
2018-10-30 2018-10-26 1.169 0 +0
2018-10-29 2018-10-25 1.169 0 +0
2018-10-26 2018-10-24 1.197 0 +0
2018-10-25 2018-10-23 1.197 0 +0
2018-10-24 2018-10-22 1.210 0 +0
2018-10-23 2018-10-19 1.183 0 +0
2018-10-22 2018-10-18 1.197 0 +0
2018-10-19 2018-10-16 1.210 0 +0
2018-10-18 2018-10-15 1.183 0 +0
2018-10-16 2018-10-12 1.238 0 +0
2018-10-15 2018-10-11 1.224 0 +0
2018-10-12 2018-10-10 1.279 0 +0
2018-10-11 2018-10-09 1.279 0 +0
2018-10-10 2018-10-08 1.279 0 +0
2018-10-09 2018-10-05 1.320 0 +0
2018-10-08 2018-10-04 1.348 0 +0
2018-10-05 2018-10-03 1.348 0 +0
2018-10-04 2018-10-02 1.348 0 +0
2018-10-03 2018-09-28 1.389 0 +0
2018-10-02 2018-09-27 1.375 0 +0
2018-09-28 2018-09-26 1.375 0 +0
2018-09-27 2018-09-24 1.334 0 +0
2018-09-26 2018-09-21 1.334 0 +0
2018-09-24 2018-09-20 1.334 0 +0
2018-09-21 2018-09-19 1.279 0 +0
2018-09-20 2018-09-18 1.307 0 +0
2018-09-19 2018-09-17 1.279 0 +0
2018-09-18 2018-09-14 1.279 0 +0
2018-09-17 2018-09-13 1.252 0 +0
2018-09-14 2018-09-12 1.252 0 +0
2018-09-13 2018-09-11 1.265 0 +0
2018-09-12 2018-09-10 1.238 0 +0
2018-09-11 2018-09-07 1.293 0 +0
2018-09-10 2018-09-06 1.293 0 +0
2018-09-07 2018-09-05 1.293 0 +0
2018-09-06 2018-09-04 1.320 0 +0
2018-09-05 2018-09-03 1.293 0 +0
2018-09-04 2018-08-31 1.238 0 +0
2018-09-03 2018-08-30 1.238 0 +0
2018-08-31 2018-08-29 1.197 0 +0
2018-08-30 2018-08-28 1.183 0 +0
2018-08-29 2018-08-27 1.197 0 +0
2018-08-28 2018-08-24 1.169 0 +0
2018-08-27 2018-08-23 1.183 0 +0
2018-08-24 2018-08-22 1.169 0 +0
2018-08-23 2018-08-21 1.169 0 +0
2018-08-22 2018-08-20 1.155 0 +0
2018-08-21 2018-08-17 1.155 0 +0
2018-08-20 2018-08-16 1.142 0 +0
2018-08-17 2018-08-15 1.183 0 +0
2018-08-16 2018-08-14 1.238 0 +0
2018-08-15 2018-08-13 1.238 0 +0
2018-08-14 2018-08-10 1.265 0 +0
2018-08-13 2018-08-09 1.279 0 +0
2018-08-10 2018-08-08 1.265 0 +0
2018-08-09 2018-08-07 1.265 0 +0
2018-08-08 2018-08-06 1.265 0 +0
2018-08-07 2018-08-03 1.320 0 +0
2018-08-06 2018-08-02 1.362 0 +0
2018-08-03 2018-08-01 1.334 0 +0
2018-08-02 2018-07-31 1.334 0 +0
2018-08-01 2018-07-30 1.348 0 +0
2018-07-31 2018-07-27 1.348 0 +0
2018-07-30 2018-07-26 1.348 0 +0
2018-07-27 2018-07-25 1.348 0 +0
2018-07-26 2018-07-24 1.320 0 +0
2018-07-25 2018-07-23 1.293 0 +0
2018-07-24 2018-07-20 1.293 0 +0
2018-07-23 2018-07-19 1.293 0 +0
2018-07-20 2018-07-18 1.307 0 +0
2018-07-19 2018-07-17 1.307 0 +0
2018-07-18 2018-07-16 1.307 0 +0
2018-07-17 2018-07-13 1.334 0 +0
2018-07-16 2018-07-12 1.320 0 +0
2018-07-13 2018-07-11 1.307 0 +0
2018-07-12 2018-07-10 1.320 0 +0
2018-07-11 2018-07-09 1.348 0 +0
2018-07-10 2018-07-06 1.320 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.320 0 +0
2018-07-05 2018-07-03 1.293 0 +0
2018-07-04 2018-06-29 1.279 0 +0
2018-07-03 2018-06-28 1.265 0 +0
2018-06-29 2018-06-27 1.279 0 +0
2018-06-28 2018-06-26 1.279 0 +0
2018-06-27 2018-06-25 1.307 0 +0
2018-06-26 2018-06-22 1.293 0 +0
2018-06-25 2018-06-21 1.307 0 +0
2018-06-22 2018-06-20 1.320 0 +0
2018-06-21 2018-06-19 1.334 0 +0
2018-06-20 2018-06-15 1.403 0 +0
2018-06-19 2018-06-14 1.375 0 +0
2018-06-15 2018-06-13 1.417 0 +0
2018-06-14 2018-06-12 1.430 0 +0
2018-06-13 2018-06-11 1.430 0 +0
2018-06-12 2018-06-08 1.403 0 +0
2018-06-11 2018-06-07 1.417 0 +0
2018-06-08 2018-06-06 1.444 0 +0
2018-06-07 2018-06-05 1.444 0 +0
2018-06-06 2018-06-04 1.458 0 +0
2018-06-05 2018-06-01 1.472 0 +0
2018-06-04 2018-05-31 1.458 0 +0
2018-06-01 2018-05-30 1.444 0 +0
2018-05-31 2018-05-29 1.458 0 +0
2018-05-30 2018-05-28 1.458 0 +0
2018-05-29 2018-05-25 1.472 0 +0
2018-05-28 2018-05-24 1.444 0 +0
2018-05-25 2018-05-23 1.417 0 +0
2018-05-24 2018-05-21 1.430 0 +0
2018-05-23 2018-05-18 1.389 0 +0
2018-05-21 2018-05-17 1.375 0 +0
2018-05-18 2018-05-16 1.362 0 +0
2018-05-17 2018-05-15 1.362 0 +0
2018-05-16 2018-05-14 1.375 0 +0
2018-05-15 2018-05-11 1.389 0 +0
2018-05-14 2018-05-10 1.348 0 +0
2018-05-11 2018-05-09 1.334 0 +0
2018-05-10 2018-05-08 1.348 0 +0
2018-05-09 2018-05-07 1.320 0 +0
2018-05-08 2018-05-04 1.307 0 +0
2018-05-07 2018-05-03 1.334 0 +0
2018-05-04 2018-05-02 1.348 0 +0
2018-05-03 2018-04-30 1.293 0 +0
2018-05-02 2018-04-27 1.265 0 +0
2018-04-30 2018-04-26 1.265 0 +0
2018-04-27 2018-04-25 1.293 0 +0
2018-04-26 2018-04-24 1.279 0 +0
2018-04-25 2018-04-23 1.265 0 +0
2018-04-24 2018-04-20 1.307 0 +0
2018-04-23 2018-04-19 1.320 0 +0
2018-04-20 2018-04-18 1.307 0 +0
2018-04-19 2018-04-17 1.307 0 +0
2018-04-18 2018-04-16 1.293 0 +0
2018-04-17 2018-04-13 1.375 0 +0
2018-04-16 2018-04-12 1.375 0 +0
2018-04-13 2018-04-11 1.362 0 +0
2018-04-12 2018-04-10 1.362 0 +0
2018-04-11 2018-04-09 1.334 0 +0
2018-04-10 2018-04-06 1.348 0 +0
2018-04-09 2018-04-04 1.348 0 +0
2018-04-06 2018-04-03 1.334 0 +0
2018-04-04 2018-03-29 1.375 0 +0
2018-04-03 2018-03-28 1.348 0 +0
2018-03-29 2018-03-27 1.389 0 +0
2018-03-28 2018-03-26 1.348 0 +0
2018-03-27 2018-03-23 1.362 0 +0
2018-03-26 2018-03-22 1.375 0 +0
2018-03-23 2018-03-21 1.375 0 +0
2018-03-22 2018-03-20 1.403 0 +0
2018-03-21 2018-03-19 1.430 0 +0
2018-03-20 2018-03-16 1.458 0 +0
2018-03-19 2018-03-15 1.472 0 +0
2018-03-16 2018-03-14 1.485 0 +0
2018-03-15 2018-03-13 1.485 0 +0
2018-03-14 2018-03-12 1.472 0 +0
2018-03-13 2018-03-09 1.458 0 +0
2018-03-12 2018-03-08 1.499 0 +0
2018-03-09 2018-03-07 1.499 0 +0
2018-03-08 2018-03-06 1.499 0 +0
2018-03-07 2018-03-05 1.472 0 +0
2018-03-06 2018-03-02 1.499 0 +0
2018-03-05 2018-03-01 1.527 0 +0
2018-03-02 2018-02-28 1.527 0 +0
2018-03-01 2018-02-27 1.554 0 +0
2018-02-28 2018-02-26 1.568 0 +0
2018-02-27 2018-02-23 1.527 0 +0
2018-02-26 2018-02-22 1.485 0 +0
2018-02-23 2018-02-21 1.527 0 +0
2018-02-22 2018-02-20 1.499 0 +0
2018-02-21 2018-02-15 1.485 0 +0
2018-02-20 2018-02-13 1.485 0 +0
2018-02-14 2018-02-12 1.472 0 +0
2018-02-13 2018-02-09 1.485 0 +0
2018-02-12 2018-02-08 1.554 0 +0
2018-02-09 2018-02-07 1.623 0 +0
2018-02-08 2018-02-06 1.623 0 +0
2018-02-07 2018-02-05 1.637 0 +0
2018-02-06 2018-02-02 1.664 0 +0
2018-02-05 2018-02-01 1.637 0 +0
2018-02-02 2018-01-31 1.678 0 +0
2018-02-01 2018-01-30 1.733 0 +0
2018-01-31 2018-01-29 1.829 0 +0
2018-01-30 2018-01-26 1.884 0 +0
2018-01-29 2018-01-25 1.898 0 +0
2018-01-26 2018-01-24 1.953 0 +0
2018-01-25 2018-01-23 1.912 0 +0
2018-01-24 2018-01-22 1.994 0 +0
2018-01-23 2018-01-19 1.981 0 +0
2018-01-22 2018-01-18 2.036 0 +0
2018-01-19 2018-01-17 1.884 0 +0
2018-01-18 2018-01-16 1.884 0 +0
2018-01-17 2018-01-15 1.816 0 +0
2018-01-16 2018-01-12 1.857 0 +0
2018-01-15 2018-01-11 1.774 0 +0
2018-01-12 2018-01-10 1.774 0 +0
2018-01-11 2018-01-09 1.802 0 +0
2018-01-10 2018-01-08 1.788 0 +0
2018-01-09 2018-01-05 1.843 0 +0
2018-01-08 2018-01-04 1.816 0 +0
2018-01-05 2018-01-03 1.788 0 +0
2018-01-04 2018-01-02 1.761 0 +0
2018-01-03 2017-12-29 1.788 0 +0
2018-01-02 2017-12-28 1.816 0 +0
2017-12-29 2017-12-27 1.678 0 +0
2017-12-28 2017-12-22 1.651 0 +0
2017-12-27 2017-12-21 1.651 0 +0
2017-12-22 2017-12-20 1.582 0 +0
2017-12-21 2017-12-19 1.582 0 +0
2017-12-20 2017-12-18 1.554 0 +0
2017-12-19 2017-12-15 1.582 0 +0
2017-12-18 2017-12-14 1.692 0 +0
2017-12-15 2017-12-13 1.623 0 +0
2017-12-14 2017-12-12 1.554 0 +0
2017-12-13 2017-12-11 1.513 0 +0
2017-12-12 2017-12-08 1.554 0 +0
2017-12-11 2017-12-07 1.554 0 +0
2017-12-08 2017-12-06 1.596 0 +0
2017-12-07 2017-12-05 1.623 0 +0
2017-12-06 2017-12-04 1.623 0 +0
2017-12-05 2017-12-01 1.609 0 +0
2017-12-04 2017-11-30 1.596 0 +0
2017-12-01 2017-11-29 1.623 0 +0
2017-11-30 2017-11-28 1.651 0 +0
2017-11-29 2017-11-27 1.623 0 +0
2017-11-28 2017-11-24 1.637 0 +0
2017-11-27 2017-11-23 1.623 0 +0
2017-11-24 2017-11-22 1.596 0 +0
2017-11-23 2017-11-21 1.568 0 +0
2017-11-22 2017-11-20 1.596 0 +0
2017-11-21 2017-11-17 1.596 0 +0
2017-11-20 2017-11-16 1.664 0 +0
2017-11-17 2017-11-15 1.706 0 +0
2017-11-16 2017-11-14 1.747 0 +0
2017-11-15 2017-11-13 1.733 0 +0
2017-11-14 2017-11-10 1.719 0 +0
2017-11-13 2017-11-09 1.706 0 +0
2017-11-10 2017-11-08 1.747 0 +0
2017-11-09 2017-11-07 1.761 0 +0
2017-11-08 2017-11-06 1.802 0 +0
2017-11-07 2017-11-03 1.788 0 +0
2017-11-06 2017-11-02 1.857 0 +0
2017-11-03 2017-11-01 1.857 0 +0
2017-11-02 2017-10-31 1.898 0 +0
2017-11-01 2017-10-30 1.871 0 +0
2017-10-31 2017-10-27 1.871 0 +0
2017-10-30 2017-10-26 1.967 0 +0
2017-10-27 2017-10-25 2.022 0 +0
2017-10-26 2017-10-24 2.270 0 +0
2017-10-25 2017-10-23 2.421 0 +0
2017-10-24 2017-10-20 2.462 0 +0
2017-10-23 2017-10-19 2.091 0 +0
2017-10-20 2017-10-18 2.159 0 +0
2017-10-19 2017-10-17 1.953 0 +0
2017-10-18 2017-10-16 1.953 0 +0
2017-10-17 2017-10-13 2.036 0 +0
2017-10-16 2017-10-12 1.994 0 +0
2017-10-13 2017-10-11 2.022 0 +0
2017-10-12 2017-10-10 2.022 0 +0
2017-10-11 2017-10-09 2.063 0 +0
2017-10-10 2017-10-06 2.118 0 +0
2017-10-09 2017-10-04 1.981 0 +0
2017-10-06 2017-10-03 1.967 0 +0
2017-10-04 2017-09-29 1.953 0 +0
2017-10-03 2017-09-28 1.912 0 +0
2017-09-29 2017-09-27 1.774 0 +0
2017-09-28 2017-09-26 1.747 0 +0
2017-09-27 2017-09-25 1.733 0 +0
2017-09-26 2017-09-22 1.761 0 +0
2017-09-25 2017-09-21 1.802 0 +0
2017-09-22 2017-09-20 1.843 0 +0
2017-09-21 2017-09-19 1.651 0 +0
2017-09-20 2017-09-18 1.609 0 +0
2017-09-19 2017-09-15 1.609 0 +0
2017-09-18 2017-09-14 1.554 0 +0
2017-09-15 2017-09-13 1.554 0 +0
2017-09-14 2017-09-12 1.568 0 +0
2017-09-13 2017-09-11 1.541 0 +0
2017-09-12 2017-09-08 1.582 0 +0
2017-09-11 2017-09-07 1.554 0 +0
2017-09-08 2017-09-06 1.541 0 +0
2017-09-07 2017-09-05 1.527 0 +0
2017-09-06 2017-09-04 1.499 0 +0
2017-09-05 2017-09-01 1.513 0 +0
2017-09-04 2017-08-31 1.485 0 +0
2017-09-01 2017-08-30 1.458 0 +0
2017-08-31 2017-08-29 1.430 0 +0
2017-08-30 2017-08-28 1.444 0 +0
2017-08-29 2017-08-25 1.472 0 +0
2017-08-28 2017-08-24 1.458 0 +0
2017-08-25 2017-08-22 1.444 0 +0
2017-08-24 2017-08-21 1.430 0 +0
2017-08-22 2017-08-18 1.444 0 +0
2017-08-21 2017-08-17 1.458 0 +0
2017-08-18 2017-08-16 1.444 0 +0
2017-08-17 2017-08-15 1.458 0 +0
2017-08-16 2017-08-14 1.472 0 +0
2017-08-15 2017-08-11 1.417 0 +0
2017-08-14 2017-08-10 1.513 0 +0
2017-08-11 2017-08-09 1.568 0 +0
2017-08-10 2017-08-08 1.541 0 +0
2017-08-09 2017-08-07 1.568 0 +0
2017-08-08 2017-08-04 1.527 0 +0
2017-08-07 2017-08-03 1.527 0 +0
2017-08-04 2017-08-02 1.527 0 +0
2017-08-03 2017-08-01 1.527 0 +0
2017-08-02 2017-07-31 1.485 0 +0
2017-08-01 2017-07-28 1.485 0 +0
2017-07-31 2017-07-27 1.458 0 +0
2017-07-28 2017-07-26 1.472 0 +0
2017-07-27 2017-07-25 1.430 0 +0
2017-07-26 2017-07-24 1.458 0 +0
2017-07-25 2017-07-21 1.458 0 +0
2017-07-24 2017-07-20 1.458 0 +0
2017-07-21 2017-07-19 1.444 0 +0
2017-07-20 2017-07-18 1.417 0 +0
2017-07-19 2017-07-17 1.444 0 +0
2017-07-18 2017-07-14 1.485 0 +0
2017-07-17 2017-07-13 1.485 0 +0
2017-07-14 2017-07-12 1.458 0 +0
2017-07-13 2017-07-11 1.527 0 +0
2017-07-12 2017-07-10 1.485 0 +0
2017-07-11 2017-07-07 1.472 0 +0
2017-07-10 2017-07-06 1.472 0 +0
2017-07-07 2017-07-05 1.444 0 +0
2017-07-06 2017-07-04 1.458 0 +0
2017-07-05 2017-07-03 1.485 0 +0
2017-07-04 2017-06-30 1.362 0 +0
2017-07-03 2017-06-29 1.389 0 +0
2017-06-30 2017-06-28 1.375 0 +0
2017-06-29 2017-06-27 1.375 0 +0
2017-06-28 2017-06-26 1.403 0 +0
2017-06-27 2017-06-23 1.389 0 +0
2017-06-26 2017-06-22 1.348 0 +0
2017-06-23 2017-06-21 1.362 0 +0
2017-06-22 2017-06-20 1.362 0 +0
2017-06-21 2017-06-19 1.348 0 +0
2017-06-20 2017-06-16 1.362 0 +0
2017-06-19 2017-06-15 1.362 0 +0
2017-06-16 2017-06-14 1.362 0 +0
2017-06-15 2017-06-13 1.348 0 +0
2017-06-14 2017-06-12 1.362 0 +0
2017-06-13 2017-06-09 1.375 0 +0
2017-06-12 2017-06-08 1.375 0 +0
2017-06-09 2017-06-07 1.375 0 +0
2017-06-08 2017-06-06 1.334 0 +0
2017-06-07 2017-06-05 1.348 0 +0
2017-06-06 2017-06-02 1.334 0 +0
2017-06-05 2017-06-01 1.320 0 +0
2017-06-02 2017-05-31 1.348 0 +0
2017-06-01 2017-05-29 1.362 0 +0
2017-05-31 2017-05-26 1.362 0 +0
2017-05-29 2017-05-25 1.362 0 +0
2017-05-26 2017-05-24 1.362 0 +0
2017-05-25 2017-05-23 1.362 0 +0
2017-05-24 2017-05-22 1.375 0 +0
2017-05-23 2017-05-19 1.389 0 +0
2017-05-22 2017-05-18 1.375 0 +0
2017-05-19 2017-05-17 1.403 0 +0
2017-05-18 2017-05-16 1.403 0 +0
2017-05-17 2017-05-15 1.375 0 +0
2017-05-16 2017-05-12 1.389 0 +0
2017-05-15 2017-05-11 1.403 0 +0
2017-05-12 2017-05-10 1.375 0 +0
2017-05-11 2017-05-09 1.362 0 +0
2017-05-10 2017-05-08 1.334 0 +0
2017-05-09 2017-05-05 1.375 0 +0
2017-05-08 2017-05-04 1.389 0 +0
2017-05-05 2017-05-02 1.417 0 +0
2017-05-04 2017-04-28 1.430 0 +0
2017-05-02 2017-04-27 1.375 0 +0
2017-04-28 2017-04-26 1.375 0 +0
2017-04-27 2017-04-25 1.389 0 +0
2017-04-26 2017-04-24 1.348 0 +0
2017-04-25 2017-04-21 1.362 0 +0
2017-04-24 2017-04-20 1.389 0 +0
2017-04-21 2017-04-19 1.403 0 +0
2017-04-20 2017-04-18 1.417 0 +0
2017-04-19 2017-04-13 1.458 0 +0
2017-04-18 2017-04-12 1.472 0 +0
2017-04-13 2017-04-11 1.485 0 +0
2017-04-12 2017-04-10 1.472 0 +0
2017-04-11 2017-04-07 1.444 0 +0
2017-04-10 2017-04-06 1.444 0 +0
2017-04-07 2017-04-05 1.444 0 +0
2017-04-06 2017-04-03 1.430 0 +0
2017-04-05 2017-03-31 1.513 0 +0
2017-04-03 2017-03-30 1.513 0 +0
2017-03-31 2017-03-29 1.609 0 +0
2017-03-30 2017-03-28 1.568 0 +0
2017-03-29 2017-03-27 1.568 0 +0
2017-03-28 2017-03-24 1.623 0 +0
2017-03-27 2017-03-23 1.623 0 +0
2017-03-24 2017-03-22 1.609 0 +0
2017-03-23 2017-03-21 1.651 0 +0
2017-03-22 2017-03-20 1.651 0 +0
2017-03-21 2017-03-17 1.623 0 +0
2017-03-20 2017-03-16 1.651 0 +0
2017-03-17 2017-03-15 1.623 0 +0
2017-03-16 2017-03-14 1.637 0 +0
2017-03-15 2017-03-13 1.609 0 +0
2017-03-14 2017-03-10 1.582 0 +0
2017-03-13 2017-03-09 1.609 0 +0
2017-03-10 2017-03-08 1.651 0 +0
2017-03-09 2017-03-07 1.678 0 +0
2017-03-08 2017-03-06 1.692 0 +0
2017-03-07 2017-03-03 1.692 0 +0
2017-03-06 2017-03-02 1.692 0 +0
2017-03-03 2017-03-01 1.706 0 +0
2017-03-02 2017-02-28 1.706 0 +0
2017-03-01 2017-02-27 1.719 0 +0
2017-02-28 2017-02-24 1.733 0 +0
2017-02-27 2017-02-23 1.788 0 +0
2017-02-24 2017-02-22 1.747 0 +0
2017-02-23 2017-02-21 1.719 0 +0
2017-02-22 2017-02-20 1.733 0 +0
2017-02-21 2017-02-17 1.651 0 +0
2017-02-20 2017-02-16 1.706 0 +0
2017-02-17 2017-02-15 1.802 0 +0
2017-02-16 2017-02-14 1.816 0 +0
2017-02-15 2017-02-13 1.816 0 +0
2017-02-14 2017-02-10 1.774 0 +0
2017-02-13 2017-02-09 1.719 0 +0
2017-02-10 2017-02-08 1.692 0 +0
2017-02-09 2017-02-07 1.692 0 +0
2017-02-08 2017-02-06 1.761 0 +0
2017-02-07 2017-02-03 1.774 0 +0
2017-02-06 2017-02-02 1.788 0 +0
2017-02-03 2017-02-01 1.802 0 +0
2017-02-02 2017-01-27 1.788 0 +0
2017-02-01 2017-01-25 1.774 0 +0
2017-01-26 2017-01-24 1.788 0 +0
2017-01-25 2017-01-23 1.747 0 +0
2017-01-24 2017-01-20 1.692 0 +0
2017-01-23 2017-01-19 1.609 0 +0
2017-01-20 2017-01-18 1.609 0 +0
2017-01-19 2017-01-17 1.609 0 +0
2017-01-18 2017-01-16 1.596 0 +0
2017-01-17 2017-01-13 1.623 0 +0
2017-01-16 2017-01-12 1.582 0 +0
2017-01-13 2017-01-11 1.664 0 +0
2017-01-12 2017-01-10 1.582 0 +0
2017-01-11 2017-01-09 1.513 0 +0
2017-01-10 2017-01-06 1.472 0 +0
2017-01-09 2017-01-05 1.458 0 +0
2017-01-06 2017-01-04 1.444 0 +0
2017-01-05 2017-01-03 1.458 0 +0
2017-01-04 2016-12-30 1.444 0 +0
2017-01-03 2016-12-29 1.458 0 +0
2016-12-30 2016-12-28 1.458 0 +0
2016-12-29 2016-12-23 1.417 0 +0
2016-12-28 2016-12-22 1.417 0 +0
2016-12-23 2016-12-21 1.444 0 +0
2016-12-22 2016-12-20 1.430 0 +0
2016-12-21 2016-12-19 1.444 0 +0
2016-12-20 2016-12-16 1.430 0 +0
2016-12-19 2016-12-15 1.444 0 +0
2016-12-16 2016-12-14 1.458 0 +0
2016-12-15 2016-12-13 1.458 0 +0
2016-12-14 2016-12-12 1.458 0 +0
2016-12-13 2016-12-09 1.499 0 +0
2016-12-12 2016-12-08 1.485 0 +0
2016-12-09 2016-12-07 1.472 0 +0
2016-12-08 2016-12-06 1.472 0 +0
2016-12-07 2016-12-05 1.472 0 +0
2016-12-06 2016-12-02 1.472 0 +0
2016-12-05 2016-12-01 1.499 0 +0
2016-12-02 2016-11-30 1.472 0 +0
2016-12-01 2016-11-29 1.527 0 +0
2016-11-30 2016-11-28 1.485 0 +0
2016-11-29 2016-11-25 1.444 0 +0
2016-11-28 2016-11-24 1.472 0 +0
2016-11-25 2016-11-23 1.458 0 +0
2016-11-24 2016-11-22 1.472 0 +0
2016-11-23 2016-11-21 1.417 0 +0
2016-11-22 2016-11-18 1.430 0 +0
2016-11-21 2016-11-17 1.430 0 +0
2016-11-18 2016-11-16 1.430 0 +0
2016-11-17 2016-11-15 1.417 0 +0
2016-11-16 2016-11-14 1.430 0 +0
2016-11-15 2016-11-11 1.403 0 +0
2016-11-14 2016-11-10 1.403 0 +0
2016-11-11 2016-11-09 1.362 0 +0
2016-11-10 2016-11-08 1.375 0 +0
2016-11-09 2016-11-07 1.403 0 +0
2016-11-08 2016-11-04 1.403 0 +0
2016-11-07 2016-11-03 1.403 0 +0
2016-11-04 2016-11-02 1.403 0 +0
2016-11-03 2016-11-01 1.389 0 +0
2016-11-02 2016-10-31 1.403 0 +0
2016-11-01 2016-10-28 1.430 0 +0
2016-10-31 2016-10-27 1.472 0 +0
2016-10-28 2016-10-26 1.472 0 +0
2016-10-27 2016-10-25 1.485 0 +0
2016-10-26 2016-10-24 1.485 0 +0
2016-10-25 2016-10-20 1.472 0 +0
2016-10-24 2016-10-19 1.485 0 +0
2016-10-20 2016-10-18 1.499 0 +0
2016-10-19 2016-10-17 1.430 0 +0
2016-10-18 2016-10-14 1.458 0 +0
2016-10-17 2016-10-13 1.375 0 +0
2016-10-14 2016-10-12 1.403 0 +0
2016-10-13 2016-10-11 1.417 0 +0
2016-10-12 2016-10-07 1.417 0 +0
2016-10-11 2016-10-06 1.403 0 +0
2016-10-07 2016-10-05 1.403 0 +0
2016-10-06 2016-10-04 1.389 0 +0
2016-10-05 2016-10-03 1.375 0 +0
2016-10-04 2016-09-30 1.348 0 +0
2016-10-03 2016-09-29 1.389 0 +0
2016-09-30 2016-09-28 1.362 0 +0
2016-09-29 2016-09-27 1.389 0 +0
2016-09-28 2016-09-26 1.375 0 +0
2016-09-27 2016-09-23 1.430 0 +0
2016-09-26 2016-09-22 1.444 0 +0
2016-09-23 2016-09-21 1.430 0 +0
2016-09-22 2016-09-20 1.403 0 +0
2016-09-21 2016-09-19 1.403 0 +0
2016-09-20 2016-09-15 1.389 0 +0
2016-09-19 2016-09-14 1.375 0 +0
2016-09-15 2016-09-13 1.403 0 +0
2016-09-14 2016-09-12 1.403 0 +0
2016-09-13 2016-09-09 1.458 0 +0
2016-09-12 2016-09-08 1.417 0 +0
2016-09-09 2016-09-07 1.389 0 +0
2016-09-08 2016-09-06 1.417 0 +0
2016-09-07 2016-09-05 1.375 0 +0
2016-09-06 2016-09-02 1.348 0 +0
2016-09-05 2016-09-01 1.334 0 +0
2016-09-02 2016-08-31 1.348 0 +0
2016-09-01 2016-08-30 1.362 0 +0
2016-08-31 2016-08-29 1.362 0 +0
2016-08-30 2016-08-26 1.375 0 +0
2016-08-29 2016-08-25 1.348 0 +0
2016-08-26 2016-08-24 1.375 0 +0
2016-08-25 2016-08-23 1.389 0 +0
2016-08-24 2016-08-22 1.389 0 +0
2016-08-23 2016-08-19 1.389 0 +0
2016-08-22 2016-08-18 1.403 0 +0
2016-08-19 2016-08-17 1.389 0 +0
2016-08-18 2016-08-16 1.403 0 +0
2016-08-17 2016-08-15 1.417 0 +0
2016-08-16 2016-08-12 1.375 0 +0
2016-08-15 2016-08-11 1.375 0 +0
2016-08-12 2016-08-10 1.334 0 +0
2016-08-11 2016-08-09 1.293 0 +0
2016-08-10 2016-08-08 1.293 0 +0
2016-08-09 2016-08-05 1.279 0 +0
2016-08-08 2016-08-04 1.279 0 +0
2016-08-05 2016-08-03 1.279 0 +0
2016-08-04 2016-08-01 1.279 0 +0
2016-08-03 2016-07-29 1.265 0 +0
2016-08-01 2016-07-28 1.279 0 +0
2016-07-29 2016-07-27 1.279 0 +0
2016-07-28 2016-07-26 1.293 0 +0
2016-07-27 2016-07-25 1.293 0 +0
2016-07-26 2016-07-22 1.307 0 +0
2016-07-25 2016-07-21 1.307 0 +0
2016-07-22 2016-07-20 1.307 0 +0
2016-07-21 2016-07-19 1.279 0 +0
2016-07-20 2016-07-18 1.279 0 +0
2016-07-19 2016-07-15 1.293 0 +0
2016-07-18 2016-07-14 1.348 0 +0
2016-07-15 2016-07-13 1.334 0 +0
2016-07-14 2016-07-12 1.362 0 +0
2016-07-13 2016-07-11 1.320 0 +0
2016-07-12 2016-07-08 1.307 0 +0
2016-07-11 2016-07-07 1.362 0 +0
2016-07-08 2016-07-06 1.320 0 +0
2016-07-07 2016-07-05 1.320 0 +0
2016-07-06 2016-07-04 1.334 0 +0
2016-07-05 2016-06-30 1.307 0 +0
2016-07-04 2016-06-29 1.307 0 +0
2016-06-30 2016-06-28 1.279 0 +0
2016-06-29 2016-06-27 1.293 0 +0
2016-06-28 2016-06-24 1.293 0 +0
2016-06-27 2016-06-23 1.334 0 +0
2016-06-24 2016-06-22 1.348 0 +0
2016-06-23 2016-06-21 1.293 0 +0
2016-06-22 2016-06-20 1.279 0 +0
2016-06-21 2016-06-17 1.252 0 +0
2016-06-20 2016-06-16 1.252 0 +0
2016-06-17 2016-06-15 1.293 0 +0
2016-06-16 2016-06-14 1.307 0 +0
2016-06-15 2016-06-13 1.362 0 +0
2016-06-14 2016-06-10 1.417 0 +0
2016-06-13 2016-06-08 1.458 0 +0
2016-06-10 2016-06-07 1.472 0 +0
2016-06-08 2016-06-06 1.416 0 +0
2016-06-07 2016-06-03 1.403 0 +0
2016-06-06 2016-06-02 1.416 0 +0
2016-06-03 2016-06-01 1.375 0 +0
2016-06-02 2016-05-31 1.361 0 +0
2016-06-01 2016-05-30 1.347 0 +0
2016-05-31 2016-05-27 1.347 0 +0
2016-05-30 2016-05-26 1.347 0 +0
2016-05-27 2016-05-25 1.375 0 +0
2016-05-26 2016-05-24 1.347 0 +0
2016-05-25 2016-05-23 1.347 0 +0
2016-05-24 2016-05-20 1.347 0 +0
2016-05-23 2016-05-19 1.361 0 +0
2016-05-20 2016-05-18 1.347 0 +0
2016-05-19 2016-05-17 1.361 0 +0
2016-05-18 2016-05-16 1.347 0 +0
2016-05-17 2016-05-13 1.389 0 +0
2016-05-16 2016-05-12 1.389 0 +0
2016-05-13 2016-05-11 1.375 0 +0
2016-05-12 2016-05-10 1.416 0 +0
2016-05-11 2016-05-09 1.403 0 +0
2016-05-10 2016-05-06 1.444 0 +0
2016-05-09 2016-05-05 1.472 0 +0
2016-05-06 2016-05-04 1.458 0 +0
2016-05-05 2016-05-03 1.472 0 +0
2016-05-04 2016-04-29 1.472 0 +0
2016-05-03 2016-04-28 1.514 0 +0
2016-04-29 2016-04-27 1.500 0 +0
2016-04-28 2016-04-26 1.528 0 +0
2016-04-27 2016-04-25 1.541 0 +0
2016-04-26 2016-04-22 1.541 0 +0
2016-04-25 2016-04-21 1.555 0 +0
2016-04-22 2016-04-20 1.528 0 +0
2016-04-21 2016-04-19 1.569 0 +0
2016-04-20 2016-04-18 1.514 0 +0
2016-04-19 2016-04-15 1.555 0 +0
2016-04-18 2016-04-14 1.541 0 +0
2016-04-15 2016-04-13 1.555 0 +0
2016-04-14 2016-04-12 1.500 0 +0
2016-04-13 2016-04-11 1.500 0 +0
2016-04-12 2016-04-08 1.458 0 +0
2016-04-11 2016-04-07 1.458 0 +0
2016-04-08 2016-04-06 1.458 0 +0
2016-04-07 2016-04-05 1.458 0 +0
2016-04-06 2016-04-01 1.472 0 +0
2016-04-05 2016-03-31 1.500 0 +0
2016-04-01 2016-03-30 1.472 0 +0
2016-03-31 2016-03-29 1.444 0 +0
2016-03-30 2016-03-24 1.486 0 +0
2016-03-29 2016-03-23 1.528 0 +0
2016-03-24 2016-03-22 1.555 0 +0
2016-03-23 2016-03-21 1.555 0 +0
2016-03-22 2016-03-18 1.555 0 +0
2016-03-21 2016-03-17 1.541 0 +0
2016-03-18 2016-03-16 1.528 0 +0
2016-03-17 2016-03-15 1.555 0 +0
2016-03-16 2016-03-14 1.583 0 +0
2016-03-15 2016-03-11 1.555 0 +0
2016-03-14 2016-03-10 1.541 0 +0
2016-03-11 2016-03-09 1.569 0 +0
2016-03-10 2016-03-08 1.583 0 +0
2016-03-09 2016-03-07 1.597 0 +0
2016-03-08 2016-03-04 1.555 0 +0
2016-03-07 2016-03-03 1.569 0 +0
2016-03-04 2016-03-02 1.583 0 +0
2016-03-03 2016-03-01 1.514 0 +0
2016-03-02 2016-02-29 1.458 0 +0
2016-03-01 2016-02-26 1.486 0 +0
2016-02-29 2016-02-25 1.458 0 +0
2016-02-26 2016-02-24 1.541 0 +0
2016-02-25 2016-02-23 1.514 0 +0
2016-02-24 2016-02-22 1.555 0 +0
2016-02-23 2016-02-19 1.486 0 +0
2016-02-22 2016-02-18 1.486 0 +0
2016-02-19 2016-02-17 1.416 0 +0
2016-02-18 2016-02-16 1.444 0 +0
2016-02-17 2016-02-15 1.403 0 +0
2016-02-16 2016-02-12 1.389 0 +0
2016-02-15 2016-02-11 1.403 0 +0
2016-02-12 2016-02-05 1.444 0 +0
2016-02-11 2016-02-04 1.444 0 +0
2016-02-05 2016-02-03 1.430 0 +0
2016-02-04 2016-02-02 1.444 0 +0
2016-02-03 2016-02-01 1.458 0 +0
2016-02-02 2016-01-29 1.444 0 +0
2016-02-01 2016-01-28 1.389 0 +0
2016-01-29 2016-01-27 1.403 0 +0
2016-01-28 2016-01-26 1.375 0 +0
2016-01-27 2016-01-25 1.416 0 +0
2016-01-26 2016-01-22 1.416 0 +0
2016-01-25 2016-01-21 1.361 0 +0
2016-01-22 2016-01-20 1.416 0 +0
2016-01-21 2016-01-19 1.500 0 +0
2016-01-20 2016-01-18 1.444 0 +0
2016-01-19 2016-01-15 1.500 0 +0
2016-01-18 2016-01-14 1.569 0 +0
2016-01-15 2016-01-13 1.555 0 +0
2016-01-14 2016-01-12 1.569 0 +0
2016-01-13 2016-01-11 1.555 0 +0
2016-01-12 2016-01-08 1.666 0 +0
2016-01-11 2016-01-07 1.611 0 +0
2016-01-08 2016-01-06 1.750 0 +0
2016-01-07 2016-01-05 1.694 0 +0
2016-01-06 2016-01-04 1.722 0 +0
2016-01-05 2015-12-31 1.833 0 +0
2016-01-04 2015-12-29 1.889 0 +0
2015-12-30 2015-12-28 1.902 0 +0
2015-12-29 2015-12-24 1.847 0 +0
2015-12-28 2015-12-22 1.694 0 +0
2015-12-23 2015-12-21 1.653 0 +0
2015-12-22 2015-12-18 1.639 0 +0
2015-12-21 2015-12-17 1.653 0 +0
2015-12-18 2015-12-16 1.653 0 +0
2015-12-17 2015-12-15 1.597 0 +0
2015-12-16 2015-12-14 1.597 0 +0
2015-12-15 2015-12-11 1.541 0 +0
2015-12-14 2015-12-10 1.597 0 +0
2015-12-11 2015-12-09 1.653 0 +0
2015-12-10 2015-12-08 1.666 0 +0
2015-12-09 2015-12-07 1.722 0 +0
2015-12-08 2015-12-04 1.722 0 +0
2015-12-07 2015-12-03 1.694 0 +0
2015-12-04 2015-12-02 1.722 0 +0
2015-12-03 2015-12-01 1.694 0 +0
2015-12-02 2015-11-30 1.666 0 +0
2015-12-01 2015-11-27 1.694 0 +0
2015-11-30 2015-11-26 1.750 0 +0
2015-11-27 2015-11-25 1.819 0 +0
2015-11-26 2015-11-24 1.833 0 +0
2015-11-25 2015-11-23 1.819 0 +0
2015-11-24 2015-11-20 1.847 0 +0
2015-11-23 2015-11-19 1.791 0 +0
2015-11-20 2015-11-18 1.736 0 +0
2015-11-19 2015-11-17 1.791 0 +0
2015-11-18 2015-11-16 1.777 0 +0
2015-11-17 2015-11-13 1.819 0 +0
2015-11-16 2015-11-12 1.833 0 +0
2015-11-13 2015-11-11 1.875 0 +0
2015-11-12 2015-11-10 1.916 0 +0
2015-11-11 2015-11-09 1.889 0 +0
2015-11-10 2015-11-06 1.889 0 +0
2015-11-09 2015-11-05 1.916 0 +0
2015-11-06 2015-11-04 1.916 0 +0
2015-11-05 2015-11-03 1.875 0 +0
2015-11-04 2015-11-02 1.875 0 +0
2015-11-03 2015-10-30 1.902 0 +0
2015-11-02 2015-10-29 1.902 0 +0
2015-10-30 2015-10-28 1.944 0 +0
2015-10-29 2015-10-27 1.902 0 +0
2015-10-28 2015-10-26 1.847 0 +0
2015-10-27 2015-10-23 1.875 0 +0
2015-10-26 2015-10-22 1.875 0 +0
2015-10-23 2015-10-20 1.791 0 +0
2015-10-22 2015-10-19 1.833 0 +0
2015-10-20 2015-10-16 1.847 0 +0
2015-10-19 2015-10-15 1.819 0 +0
2015-10-16 2015-10-14 1.777 0 +0
2015-10-15 2015-10-13 1.777 0 +0
2015-10-14 2015-10-12 1.777 0 +0
2015-10-13 2015-10-09 1.736 0 +0
2015-10-12 2015-10-08 1.736 0 +0
2015-10-09 2015-10-07 1.805 0 +0
2015-10-08 2015-10-06 1.666 0 +0
2015-10-07 2015-10-05 1.639 0 +0
2015-10-06 2015-10-02 1.625 0 +0
2015-10-05 2015-09-30 1.597 0 +0
2015-10-02 2015-09-29 1.611 0 +0
2015-09-30 2015-09-25 1.666 0 +0
2015-09-29 2015-09-24 1.694 0 +0
2015-09-25 2015-09-23 1.666 0 +0
2015-09-24 2015-09-22 1.722 0 +0
2015-09-23 2015-09-21 1.694 0 +0
2015-09-22 2015-09-18 1.666 0 +0
2015-09-21 2015-09-17 1.653 0 +0
2015-09-18 2015-09-16 1.666 0 +0
2015-09-17 2015-09-15 1.597 0 +0
2015-09-16 2015-09-14 1.625 0 +0
2015-09-15 2015-09-11 1.653 0 +0
2015-09-14 2015-09-10 1.666 0 +0
2015-09-11 2015-09-09 1.694 0 +0
2015-09-10 2015-09-08 1.639 0 +0
2015-09-09 2015-09-07 1.569 0 +0
2015-09-08 2015-09-04 1.583 0 +0
2015-09-07 2015-09-02 1.625 0 +0
2015-09-04 2015-09-01 1.625 0 +0
2015-09-02 2015-08-31 1.653 0 +0
2015-09-01 2015-08-28 1.680 0 +0
2015-08-31 2015-08-27 1.708 0 +0
2015-08-28 2015-08-26 1.514 0 +0
2015-08-27 2015-08-25 1.541 0 +0
2015-08-26 2015-08-24 1.500 0 +0
2015-08-25 2015-08-21 1.666 0 +0
2015-08-24 2015-08-20 1.722 0 +0
2015-08-21 2015-08-19 1.777 0 +0
2015-08-20 2015-08-18 1.861 0 +0
2015-08-19 2015-08-17 1.958 0 +0
2015-08-18 2015-08-14 1.986 0 +0
2015-08-17 2015-08-13 2.014 0 +0
2015-08-14 2015-08-12 1.930 0 +0
2015-08-13 2015-08-11 2.027 0 +0
2015-08-12 2015-08-10 2.027 0 +0
2015-08-11 2015-08-07 1.944 0 +0
2015-08-10 2015-08-06 1.902 0 +0
2015-08-07 2015-08-05 1.875 0 +0
2015-08-06 2015-08-04 1.833 0 +0
2015-08-05 2015-08-03 1.764 0 +0
2015-08-04 2015-07-31 1.791 0 +0
2015-08-03 2015-07-30 1.819 0 +0
2015-07-31 2015-07-29 1.819 0 +0
2015-07-30 2015-07-28 1.708 0 +0
2015-07-29 2015-07-27 1.764 0 +0
2015-07-28 2015-07-24 1.972 0 +0
2015-07-27 2015-07-23 2.041 0 +0
2015-07-24 2015-07-22 1.944 0 +0
2015-07-23 2015-07-21 1.972 0 +0
2015-07-22 2015-07-20 2.027 0 +0
2015-07-21 2015-07-17 1.916 0 +0
2015-07-20 2015-07-16 1.861 0 +0
2015-07-17 2015-07-15 1.875 0 +0
2015-07-16 2015-07-14 1.916 0 +0
2015-07-15 2015-07-13 1.958 0 +0
2015-07-14 2015-07-10 1.875 0 +0
2015-07-13 2015-07-09 1.777 0 +0
2015-07-10 2015-07-08 1.597 0 +0
2015-07-09 2015-07-07 1.625 0 +0
2015-07-08 2015-07-06 1.930 0 +0
2015-07-07 2015-07-03 2.208 0 +0
2015-07-06 2015-07-02 2.430 0 +0
2015-07-03 2015-06-30 2.472 0 +0
2015-07-02 2015-06-29 2.430 0 +0
2015-06-30 2015-06-26 2.555 0 +0
2015-06-29 2015-06-25 2.652 0 +0
2015-06-26 2015-06-24 2.527 0 +0
2015-06-25 2015-06-23 2.527 0 +0
2015-06-24 2015-06-22 2.555 0 +0
2015-06-23 2015-06-19 2.583 0 +0
2015-06-22 2015-06-18 2.611 0 +0
2015-06-19 2015-06-17 2.638 0 +0
2015-06-18 2015-06-16 2.597 0 +0
2015-06-17 2015-06-15 2.680 0 +0
2015-06-16 2015-06-12 2.736 0 +0
2015-06-15 2015-06-11 2.583 0 +0
2015-06-12 2015-06-10 2.583 0 +0
2015-06-11 2015-06-09 2.625 0 +0
2015-06-10 2015-06-08 2.736 0 +0
2015-06-09 2015-06-05 2.750 0 +0
2015-06-08 2015-06-04 2.792 0 +0
2015-06-05 2015-06-03 2.834 0 +0
2015-06-04 2015-06-02 2.848 0 +0
2015-06-03 2015-06-01 2.932 0 +0
2015-06-02 2015-05-29 2.806 0 +0
2015-06-01 2015-05-28 2.792 0 +0
2015-05-29 2015-05-27 2.862 0 +0
2015-05-28 2015-05-26 2.988 0 +0
2015-05-27 2015-05-22 2.736 0 +0
2015-05-26 2015-05-21 2.680 0 +0
2015-05-22 2015-05-20 2.708 0 +0
2015-05-21 2015-05-19 2.680 0 +0
2015-05-20 2015-05-18 2.708 0 +0
2015-05-19 2015-05-15 2.764 0 +0
2015-05-18 2015-05-14 2.736 0 +0
2015-05-15 2015-05-13 2.792 0 +0
2015-05-14 2015-05-12 2.834 0 +0
2015-05-13 2015-05-11 2.848 0 +0
2015-05-12 2015-05-08 2.890 0 +0
2015-05-11 2015-05-07 2.653 0 +0
2015-05-08 2015-05-06 2.750 0 +0
2015-05-07 2015-05-05 2.820 0 +0
2015-05-06 2015-05-04 2.974 0 +0
2015-05-05 2015-04-30 2.988 0 +0
2015-05-04 2015-04-29 3.099 0 +0
2015-04-30 2015-04-28 3.043 0 +0
2015-04-29 2015-04-27 3.239 0 +0
2015-04-28 2015-04-24 2.960 0 +0
2015-04-27 2015-04-23 2.974 0 +0
2015-04-24 2015-04-22 2.848 0 +0
2015-04-23 2015-04-21 2.806 0 +0
2015-04-22 2015-04-20 2.639 0 +0
2015-04-21 2015-04-17 2.778 0 +0
2015-04-20 2015-04-16 2.862 0 +0
2015-04-17 2015-04-15 2.764 0 +0
2015-04-16 2015-04-14 2.918 0 +0
2015-04-15 2015-04-13 2.932 0 +0
2015-04-14 2015-04-10 2.862 0 +0
2015-04-13 2015-04-09 2.834 0 +0
2015-04-10 2015-04-08 2.611 0 +0
2015-04-09 2015-04-02 2.387 0 +0
2015-04-08 2015-04-01 2.164 0 +0
2015-04-02 2015-03-31 2.192 0 +0
2015-04-01 2015-03-30 2.164 0 +0
2015-03-31 2015-03-27 2.094 0 +0
2015-03-30 2015-03-26 2.052 0 +0
2015-03-27 2015-03-25 2.234 0 +0
2015-03-26 2015-03-24 2.304 0 +0
2015-03-25 2015-03-23 2.290 0 +0
2015-03-24 2015-03-20 2.317 0 +0
2015-03-23 2015-03-19 2.276 0 +0
2015-03-20 2015-03-18 2.373 0 +0
2015-03-19 2015-03-17 2.429 0 +0
2015-03-18 2015-03-16 2.331 0 +0
2015-03-17 2015-03-13 2.443 0 +0
2015-03-16 2015-03-12 2.485 0 +0
2015-03-13 2015-03-11 2.541 0 +0
2015-03-12 2015-03-10 2.639 0 +0
2015-03-11 2015-03-09 2.583 0 +0
2015-03-10 2015-03-06 2.569 0 +0
2015-03-09 2015-03-05 2.583 0 +0
2015-03-06 2015-03-04 2.457 0 +0
2015-03-05 2015-03-03 2.471 0 +0
2015-03-04 2015-03-02 2.429 0 +0
2015-03-03 2015-02-27 2.443 0 +0
2015-03-02 2015-02-26 2.471 0 +0
2015-02-27 2015-02-25 2.499 0 +0
2015-02-26 2015-02-24 2.429 0 +0
2015-02-25 2015-02-23 2.304 0 +0
2015-02-24 2015-02-18 2.331 0 +0
2015-02-23 2015-02-16 2.359 0 +0
2015-02-17 2015-02-13 2.387 0 +0
2015-02-16 2015-02-12 2.317 0 +0
2015-02-13 2015-02-11 2.373 0 +0
2015-02-12 2015-02-10 2.373 0 +0
2015-02-11 2015-02-09 2.178 0 +0
2015-02-10 2015-02-06 2.192 0 +0
2015-02-09 2015-02-05 2.178 0 +0
2015-02-06 2015-02-04 2.122 0 +0
2015-02-05 2015-02-03 2.150 0 +0
2015-02-04 2015-02-02 2.080 0 +0
2015-02-03 2015-01-30 1.982 0 +0
2015-02-02 2015-01-29 1.996 0 +0
2015-01-30 2015-01-28 1.927 0 +0
2015-01-29 2015-01-27 1.913 0 +0
2015-01-28 2015-01-26 1.913 0 +0
2015-01-27 2015-01-23 1.941 0 +0
2015-01-26 2015-01-22 1.954 0 +0
2015-01-23 2015-01-21 1.996 0 +0
2015-01-22 2015-01-20 1.927 0 +0
2015-01-21 2015-01-19 1.968 0 +0
2015-01-20 2015-01-16 2.038 0 +0
2015-01-19 2015-01-15 1.941 0 +0
2015-01-16 2015-01-14 1.927 0 +0
2015-01-15 2015-01-13 1.913 0 +0
2015-01-14 2015-01-12 1.885 0 +0
2015-01-13 2015-01-09 1.913 0 +0
2015-01-12 2015-01-08 1.968 0 +0
2015-01-09 2015-01-07 1.941 0 +0
2015-01-08 2015-01-06 1.941 0 +0
2015-01-07 2015-01-05 1.982 0 +0
2015-01-06 2015-01-02 1.843 0 +0
2015-01-05 2014-12-31 1.773 0 +0
2015-01-02 2014-12-29 1.773 0 +0
2014-12-30 2014-12-24 1.703 0 +0
2014-12-29 2014-12-22 1.717 0 +0
2014-12-23 2014-12-19 1.745 0 +0
2014-12-22 2014-12-18 1.731 0 +0
2014-12-19 2014-12-17 1.731 0 +0
2014-12-18 2014-12-16 1.759 0 +0
2014-12-17 2014-12-15 1.787 0 +0
2014-12-16 2014-12-12 1.815 0 +0
2014-12-15 2014-12-11 1.815 0 +0
2014-12-12 2014-12-10 1.885 0 +0
2014-12-11 2014-12-09 1.787 0 +0
2014-12-10 2014-12-08 1.787 0 +0
2014-12-09 2014-12-05 1.843 0 +0
2014-12-08 2014-12-04 1.815 0 +0
2014-12-05 2014-12-03 1.801 0 +0
2014-12-04 2014-12-02 1.857 0 +0
2014-12-03 2014-12-01 1.759 0 +0
2014-12-02 2014-11-28 1.885 0 +0
2014-12-01 2014-11-27 1.941 0 +0
2014-11-28 2014-11-26 1.982 0 +0
2014-11-27 2014-11-25 1.982 0 +0
2014-11-26 2014-11-24 2.122 0 +0
2014-11-25 2014-11-21 2.052 0 +0
2014-11-24 2014-11-20 1.927 0 +0
2014-11-21 2014-11-19 1.927 0 +0
2014-11-20 2014-11-18 1.829 0 +0
2014-11-19 2014-11-17 1.899 0 +0
2014-11-18 2014-11-14 1.871 0 +0
2014-11-17 2014-11-13 1.871 0 +0
2014-11-14 2014-11-12 1.843 0 +0
2014-11-13 2014-11-11 1.787 0 +0
2014-11-12 2014-11-10 1.773 0 +0
2014-11-11 2014-11-07 1.675 0 +0
2014-11-10 2014-11-06 1.675 0 +0
2014-11-07 2014-11-05 1.689 0 +0
2014-11-06 2014-11-04 1.689 0 +0
2014-11-05 2014-11-03 1.661 0 +0
2014-11-04 2014-10-31 1.647 0 +0
2014-11-03 2014-10-30 1.578 0 +0
2014-10-31 2014-10-29 1.619 0 +0
2014-10-30 2014-10-28 1.578 0 +0
2014-10-29 2014-10-27 1.564 0 +0
2014-10-28 2014-10-24 1.592 0 +0
2014-10-27 2014-10-23 1.619 0 +0
2014-10-24 2014-10-22 1.633 0 +0
2014-10-23 2014-10-21 1.619 0 +0
2014-10-22 2014-10-20 1.647 0 +0
2014-10-21 2014-10-17 1.647 0 +0
2014-10-20 2014-10-16 1.633 0 +0
2014-10-17 2014-10-15 1.647 0 +0
2014-10-16 2014-10-14 1.605 0 +0
2014-10-15 2014-10-13 1.661 0 +0
2014-10-14 2014-10-10 1.550 0 +0
2014-10-13 2014-10-09 1.550 0 +0
2014-10-10 2014-10-08 1.550 0 +0
2014-10-09 2014-10-07 1.564 0 +0
2014-10-08 2014-10-06 1.522 0 +0
2014-10-07 2014-10-03 1.508 0 +0
2014-10-06 2014-09-30 1.536 0 +0
2014-10-03 2014-09-29 1.564 0 +0
2014-09-30 2014-09-26 1.619 0 +0
2014-09-29 2014-09-25 1.619 0 +0
2014-09-26 2014-09-24 1.592 0 +0
2014-09-25 2014-09-23 1.592 0 +0
2014-09-24 2014-09-22 1.619 0 +0
2014-09-23 2014-09-19 1.633 0 +0
2014-09-22 2014-09-18 1.661 0 +0
2014-09-19 2014-09-17 1.689 0 +0
2014-09-18 2014-09-16 1.703 0 +0
2014-09-17 2014-09-15 1.731 0 +0
2014-09-16 2014-09-12 1.731 0 +0
2014-09-15 2014-09-11 1.731 0 +0
2014-09-12 2014-09-10 1.745 0 +0
2014-09-11 2014-09-08 1.787 0 +0
2014-09-10 2014-09-05 1.801 0 +0
2014-09-08 2014-09-04 1.801 0 +0
2014-09-05 2014-09-03 1.731 0 +0
2014-09-04 2014-09-02 1.703 0 +0
2014-09-03 2014-09-01 1.675 0 +0
2014-09-02 2014-08-29 1.689 0 +0
2014-09-01 2014-08-28 1.675 0 +0
2014-08-29 2014-08-27 1.745 0 +0
2014-08-28 2014-08-26 1.759 0 +0
2014-08-27 2014-08-25 1.731 0 +0
2014-08-26 2014-08-22 1.745 0 +0
2014-08-25 2014-08-21 1.759 0 +0
2014-08-22 2014-08-20 1.745 0 +0
2014-08-21 2014-08-19 1.773 0 -71,630
2014-07-18 2014-07-16 1.508 71,630 +71,630 0.00% 108,000
2014-01-23 2014-01-21 1.633 0 -71,630
2013-12-18 2013-12-16 1.815 71,630 +35,815 0.00% 130,001
2013-12-17 2013-12-13 1.843 35,815 +35,815 0.00% 66,000
2011-05-19 2011-05-17 5.263 0 -13,869
2011-05-17 2011-05-13 5.062 13,869 -13,869 0.00% 70,199
2011-05-09 2011-05-05 4.600 27,738 -13,870 0.00% 127,598
2011-04-21 2011-04-19 4.759 41,608 +13,870 0.00% 198,002
2011-04-04 2011-03-31 4.831 27,738 -13,870 0.00% 133,998
2011-03-30 2011-03-28 4.629 41,608 -20,803 0.00% 192,602
2011-03-29 2011-03-25 4.658 62,411 +34,673 0.00% 290,698
2011-03-08 2011-03-04 6.158 27,738 +27,738 0.00% 170,797
2011-01-25 2011-01-21 6.532 0 -6,935
2011-01-18 2011-01-14 6.388 6,935 -34,673 0.00% 44,303
2011-01-11 2011-01-07 5.898 41,608 +20,804 0.00% 245,402
2011-01-05 2011-01-03 5.941 20,804 +13,869 0.00% 123,601
2010-11-12 2010-11-10 6.648 6,935 -6,934 0.00% 46,103
2010-11-10 2010-11-08 6.619 13,869 +6,934 0.00% 91,799
2010-09-28 2010-09-24 6.532 6,935 -34,673 0.00% 45,303
2010-08-20 2010-08-18 6.071 41,608 -41,607 0.00% 252,602
2010-07-22 2010-07-20 4.903 83,215 -27,739 0.00% 407,999
2010-07-21 2010-07-19 4.586 110,954 -13,869 0.00% 508,802
2010-07-12 2010-07-08 4.413 124,823 -13,869 0.00% 550,801
2010-06-29 2010-06-25 4.744 138,692 +13,869 0.00% 658,000
2010-06-09 2010-06-07 4.946 124,823 +13,869 0.00% 617,401
2010-06-02 2010-05-31 5.263 110,954 -13,869 0.00% 584,002
2010-05-20 2010-05-18 5.408 124,823 +13,869 0.00% 675,001
2010-05-04 2010-04-30 6.100 110,954 -13,869 0.00% 676,802
2010-04-30 2010-04-28 5.912 124,823 +13,869 0.00% 738,001
2010-04-19 2010-04-15 6.273 110,954 +13,870 0.00% 696,002
2010-04-16 2010-04-14 6.388 97,084 +13,869 0.00% 620,197
2010-04-14 2010-04-12 6.475 83,215 -15,256 0.00% 538,799
2010-04-01 2010-03-30 6.590 98,471 -41,608 0.00% 648,938
2010-03-31 2010-03-29 6.518 140,079 -20,804 0.00% 913,040
2010-03-30 2010-03-26 6.561 160,883 +34,673 0.00% 1,055,602
2010-03-26 2010-03-24 6.532 126,210 -13,869 0.00% 824,462
2010-03-18 2010-03-16 6.677 140,079 +48,542 0.00% 935,260
2010-03-16 2010-03-12 6.922 91,537 -27,738 0.00% 633,602
2010-03-15 2010-03-11 6.821 119,275 +27,738 0.00% 813,559
2010-03-12 2010-03-10 7.008 91,537 +13,869 0.00% 641,522
2010-03-10 2010-03-08 7.138 77,668 -13,869 0.00% 554,403
2010-03-09 2010-03-05 6.763 91,537 +20,804 0.00% 619,082
2010-03-05 2010-03-03 6.879 70,733 -20,804 0.00% 486,540
2010-03-03 2010-03-01 6.749 91,537 -27,738 0.00% 617,762
2010-03-02 2010-02-26 6.273 119,275 -5,548 0.00% 748,199
2010-03-01 2010-02-25 6.201 124,823 +27,739 0.00% 774,001
2010-02-25 2010-02-23 6.432 97,084 +69,346 0.00% 624,397
2010-02-24 2010-02-22 6.403 27,738 +6,934 0.00% 177,597
2010-02-09 2010-02-05 6.662 20,804 +13,869 0.00% 138,601
2010-02-08 2010-02-04 7.138 6,935 -6,934 0.00% 49,503
2010-02-05 2010-02-03 7.037 13,869 -6,935 0.00% 97,599
2010-02-03 2010-02-01 6.706 20,804 +13,869 0.00% 139,501
2010-01-11 2010-01-07 7.297 6,935 -77,667 0.00% 50,603
2010-01-08 2010-01-06 7.412 84,602 -76,281 0.00% 627,079
2010-01-07 2010-01-05 7.253 160,883 +8,322 0.00% 1,166,962
2009-12-29 2009-12-24 6.388 152,561 +6,934 0.00% 974,598
2009-12-15 2009-12-11 6.331 145,627 -8,321 0.00% 921,902
2009-12-11 2009-12-09 6.201 153,948 +8,321 0.00% 954,599
2009-10-28 2009-10-23 5.840 145,627 -20,803 0.00% 850,502
2009-10-08 2009-10-06 4.946 166,430 -6,935 0.00% 823,198
2009-10-07 2009-10-05 4.874 173,365 -6,935 0.00% 845,000
2009-10-05 2009-09-30 4.961 180,300 -13,869 0.00% 894,402
2009-09-28 2009-09-24 4.975 194,169 +13,869 0.00% 966,001
2009-09-23 2009-09-21 5.191 180,300 +13,870 0.00% 936,002
2009-09-18 2009-09-16 5.307 166,430 +48,542 0.00% 883,198
2009-09-08 2009-09-04 5.393 117,888 +20,804 0.00% 635,799
2009-08-17 2009-08-13 5.855 97,084 -6,935 0.00% 568,398
2009-08-12 2009-08-10 5.811 104,019 -6,935 0.00% 604,500
2009-08-11 2009-08-07 5.869 110,954 +6,935 0.00% 651,202
2009-08-10 2009-08-06 6.028 104,019 +6,935 0.00% 627,000
2009-08-06 2009-08-04 6.172 97,084 -6,935 0.00% 599,197
2009-08-05 2009-08-03 6.201 104,019 +6,935 0.00% 645,000
2009-07-29 2009-07-27 6.417 97,084 -55,477 0.00% 622,997
2009-06-23 2009-06-19 5.783 152,561 +6,934 0.00% 882,199
2009-06-18 2009-06-16 5.984 145,627 +20,804 0.00% 871,502
2009-06-10 2009-06-08 5.956 124,823 +34,673 0.00% 743,401
2009-06-08 2009-06-04 6.071 90,150 -34,673 0.00% 547,301
2009-06-05 2009-06-03 6.100 124,823 -20,804 0.00% 761,401
2009-06-03 2009-06-01 5.994 145,627 -20,803 0.00% 872,957
2009-06-02 2009-05-29 5.455 166,430 +1,878 0.00% 907,847
2009-06-01 2009-05-27 5.528 164,552 +61,707 0.00% 909,603
2009-05-29 2009-05-26 5.572 102,845 -27,425 0.00% 573,002
2009-05-27 2009-05-25 5.499 130,270 +13,713 0.00% 716,300
2009-05-22 2009-05-20 5.236 116,557 +34,281 0.00% 610,298
2009-05-15 2009-05-13 5.353 82,276 +13,713 0.00% 440,401
2009-05-11 2009-05-07 5.251 68,563 +34,281 0.00% 359,999
2009-05-08 2009-05-06 5.601 34,282 +34,282 0.00% 192,002
2009-04-28 2009-04-24 5.572 0 -54,851
2009-04-24 2009-04-22 5.032 54,851 +20,569 0.00% 276,002
2009-04-14 2009-04-08 5.149 34,282 +34,282 0.00% 176,502
2009-04-08 2009-04-06 5.265 0 -41,138
2009-04-07 2009-04-03 5.003 41,138 +13,713 0.00% 205,801
2009-04-06 2009-04-02 5.061 27,425 +27,425 0.00% 138,799
2009-01-30 2009-01-23 6.067 0 -6,856
2009-01-22 2009-01-20 6.038 6,856 -13,713 0.00% 41,398
2009-01-16 2009-01-14 5.834 20,569 -13,713 0.00% 120,000
2009-01-13 2009-01-09 5.717 34,282 +6,857 0.00% 196,002
2009-01-12 2009-01-08 5.717 27,425 +13,712 0.00% 156,799
2009-01-09 2009-01-07 5.951 13,713 -34,281 0.00% 81,602
2009-01-08 2009-01-06 6.053 47,994 +13,712 0.00% 290,499
2009-01-07 2009-01-05 6.184 34,282 -6,856 0.00% 212,003
2009-01-06 2009-01-02 5.761 41,138 -61,707 0.00% 237,001
2009-01-05 2008-12-31 5.469 102,845 +6,857 0.00% 562,502
2008-12-30 2008-12-24 5.426 95,988 +95,988 0.00% 520,798
2008-12-22 2008-12-18 6.199 0 -27,425
2008-12-19 2008-12-17 5.834 27,425 -13,713 0.00% 159,999
2008-12-18 2008-12-16 5.484 41,138 +13,713 0.00% 225,601
2008-12-17 2008-12-15 5.776 27,425 -41,138 0.00% 158,399
2008-12-15 2008-12-11 5.513 68,563 +27,425 0.00% 377,999
2008-12-12 2008-12-10 5.703 41,138 +13,713 0.00% 234,601
2008-12-08 2008-12-04 4.959 27,425 +27,425 0.00% 135,999
2008-11-12 2008-11-10 5.149 0 -6,856
2008-11-11 2008-11-07 4.726 6,856 +6,856 0.00% 32,399
2008-10-31 2008-10-29 4.930 0 -6,856
2008-05-29 2008-05-27 8.893 6,856 +30 0.00% 60,971
2008-03-27 2008-03-25 8.820 6,826 +6,826 0.00% 60,204
2008-01-16 2008-01-14 10.094 0 -6,826
2008-01-15 2008-01-11 10.241 6,826 +6,826 0.00% 69,905
2007-12-28 2007-12-24 10.153 0 -9,556
2007-12-27 2007-12-20 9.538 9,556 -68,255 0.00% 91,142
2007-12-14 2007-12-12 9.186 77,811 +9,556 0.00% 714,778
2007-12-13 2007-12-11 9.435 68,255 +13,651 0.00% 643,996
2007-12-11 2007-12-07 9.025 54,604 +54,604 0.00% 492,797
2007-12-05 2007-12-03 9.391 0 -6,826
2007-11-21 2007-11-19 8.908 6,826 +6,826 0.00% 60,804
2007-11-07 2007-11-05 10.373 0 -34,128
2007-11-06 2007-11-02 10.050 34,128 +34,128 0.00% 343,003
2007-11-05 2007-11-01 11.017 0 -34,128
2007-10-30 2007-10-26 10.417 34,128 -114,669 0.00% 355,503
2007-10-26 2007-10-24 10.475 148,797 -68,255 0.00% 1,558,702
2007-10-25 2007-10-23 9.977 217,052 -81,907 0.01% 2,165,577
2007-10-24 2007-10-22 9.714 298,959 -6,825 0.01% 2,903,942
2007-10-23 2007-10-18 9.875 305,784 +4,095 0.01% 3,019,516
2007-10-16 2007-10-12 8.747 301,689 +238,894 0.01% 2,638,740
2007-10-05 2007-10-03 9.054 62,795 +62,795 0.00% 568,560
2007-09-05 2007-09-03 8.410 0 -20,477
2007-07-27 2007-07-25 8.102 20,477 +20,477 0.00% 165,903
2007-07-04 2007-06-29 8.102 0 -6,826
2007-06-26 2007-06-22 7.560 6,826 0.00% 51,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top