History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 19,348,200 +0 0.28% 30,376,674
2025-10-13 2025-10-09 1.430 19,348,200 +0 0.28% 27,667,926
2025-10-10 2025-10-08 1.380 19,348,200 +0 0.28% 26,700,516
2025-10-09 2025-10-06 1.380 19,348,200 -50,000 0.28% 26,700,516
2025-10-03 2025-09-30 1.400 19,398,200 -4,000 0.28% 27,157,480
2025-09-29 2025-09-25 1.370 19,402,200 +50,000 0.28% 26,581,014
2025-09-26 2025-09-24 1.370 19,352,200 +300,000 0.28% 26,512,514
2025-09-25 2025-09-23 1.380 19,052,200 +20,000 0.27% 26,292,036
2025-09-24 2025-09-22 1.380 19,032,200 +300,000 0.27% 26,264,436
2025-09-23 2025-09-19 1.400 18,732,200 +220,000 0.27% 26,225,080
2025-09-22 2025-09-18 1.410 18,512,200 +200,000 0.26% 26,102,202
2025-09-19 2025-09-17 1.450 18,312,200 -66,000 0.26% 26,552,690
2025-09-18 2025-09-16 1.420 18,378,200 +396,000 0.26% 26,097,044
2025-09-17 2025-09-15 1.470 17,982,200 -20,000 0.26% 26,433,834
2025-09-16 2025-09-12 1.480 18,002,200 -14,000 0.26% 26,643,256
2025-09-15 2025-09-11 1.480 18,016,200 -410,000 0.26% 26,663,976
2025-09-11 2025-09-09 1.480 18,426,200 -314,000 0.26% 27,270,776
2025-09-10 2025-09-08 1.470 18,740,200 -388,000 0.27% 27,548,094
2025-09-09 2025-09-05 1.410 19,128,200 -8,000 0.27% 26,970,762
2025-09-08 2025-09-04 1.380 19,136,200 +2,000 0.27% 26,407,956
2025-09-05 2025-09-03 1.410 19,134,200 -310,000 0.27% 26,979,222
2025-09-04 2025-09-02 1.360 19,444,200 +474,000 0.28% 26,444,112
2025-09-02 2025-08-29 1.410 18,970,200 -312,000 0.27% 26,747,982
2025-09-01 2025-08-28 1.400 19,282,200 -300,000 0.27% 26,995,080
2025-08-29 2025-08-27 1.390 19,582,200 +406,000 0.28% 27,219,258
2025-08-28 2025-08-26 1.400 19,176,200 -144,000 0.27% 26,846,680
2025-08-27 2025-08-25 1.400 19,320,200 -30,000 0.28% 27,048,280
2025-08-26 2025-08-22 1.420 19,350,200 +10,000 0.28% 27,477,284
2025-08-25 2025-08-21 1.400 19,340,200 -200,000 0.28% 27,076,280
2025-08-21 2025-08-19 1.380 19,540,200 +514,000 0.28% 26,965,476
2025-08-20 2025-08-18 1.420 19,026,200 +530,000 0.27% 27,017,204
2025-08-18 2025-08-14 1.460 18,496,200 +400,000 0.26% 27,004,452
2025-08-15 2025-08-13 1.460 18,096,200 -200,000 0.26% 26,420,452
2025-08-12 2025-08-08 1.450 18,296,200 -354,000 0.26% 26,529,490
2025-08-11 2025-08-07 1.430 18,650,200 -16,000 0.27% 26,669,786
2025-08-08 2025-08-06 1.430 18,666,200 -120,000 0.27% 26,692,666
2025-08-07 2025-08-05 1.430 18,786,200 +150,000 0.27% 26,864,266
2025-08-06 2025-08-04 1.440 18,636,200 +44,000 0.27% 26,836,128
2025-08-05 2025-08-01 1.430 18,592,200 +228,000 0.26% 26,586,846
2025-08-04 2025-07-31 1.420 18,364,200 +300,000 0.26% 26,077,164
2025-08-01 2025-07-30 1.480 18,064,200 +2,000 0.26% 26,735,016
2025-07-31 2025-07-29 1.490 18,062,200 +8,000 0.26% 26,912,678
2025-07-29 2025-07-25 1.500 18,054,200 -30,000 0.26% 27,081,300
2025-07-28 2025-07-24 1.460 18,084,200 +400,000 0.26% 26,402,932
2025-07-25 2025-07-23 1.460 17,684,200 +6,000 0.25% 25,818,932
2025-07-24 2025-07-22 1.510 17,678,200 -22,000 0.25% 26,694,082
2025-07-23 2025-07-21 1.470 17,700,200 -30,000 0.25% 26,019,294
2025-07-16 2025-07-14 1.410 17,730,200 +100,000 0.25% 24,999,582
2025-07-14 2025-07-10 1.390 17,630,200 -762,000 0.25% 24,505,978
2025-07-10 2025-07-08 1.290 18,392,200 -12,000 0.26% 23,725,938
2025-07-09 2025-07-07 1.325 18,404,200 +200,000 0.26% 24,386,936
2025-07-08 2025-07-04 1.335 18,204,200 +648,613 0.26% 24,307,474
2025-07-07 2025-07-03 1.356 17,555,587 -1,285,210 0.25% 23,799,286
2025-07-04 2025-07-02 1.335 18,840,797 -7,849 0.27% 25,157,501
2025-06-30 2025-06-26 1.335 18,848,646 +196,215 0.27% 25,167,982
2025-06-27 2025-06-25 1.315 18,652,431 +1,100,769 0.27% 24,525,738
2025-06-26 2025-06-24 1.356 17,551,662 -206,027 0.25% 23,793,965
2025-06-25 2025-06-23 1.345 17,757,689 -49,053 0.26% 23,892,265
2025-06-24 2025-06-20 1.294 17,806,742 +196,215 0.26% 23,050,754
2025-06-23 2025-06-19 1.315 17,610,527 -45,130 0.26% 23,155,758
2025-06-20 2025-06-18 1.335 17,655,657 +29,433 0.26% 23,575,023
2025-06-19 2025-06-17 1.325 17,626,224 -78,486 0.26% 23,356,060
2025-06-18 2025-06-16 1.345 17,704,710 +49,053 0.26% 23,820,984
2025-06-17 2025-06-13 1.366 17,655,657 +215,837 0.26% 24,114,909
2025-06-16 2025-06-12 1.447 17,439,820 -29,432 0.25% 25,235,137
2025-06-13 2025-06-11 1.426 17,469,252 +724,053 0.25% 24,905,994
2025-06-11 2025-06-09 1.383 16,745,199 -203,015 0.25% 23,161,060
2025-06-03 2025-05-30 1.362 16,948,214 +28,196 0.26% 23,081,215
2025-06-02 2025-05-29 1.383 16,920,018 +18,798 0.26% 23,402,860
2025-05-30 2025-05-28 1.415 16,901,220 -30,077 0.26% 23,916,326
2025-05-28 2025-05-26 1.351 16,931,297 -182,337 0.26% 22,878,035
2025-05-26 2025-05-22 1.277 17,113,634 -75,191 0.26% 21,849,839
2025-05-23 2025-05-21 1.277 17,188,825 +9,399 0.26% 21,945,840
2025-05-22 2025-05-20 1.298 17,179,426 -69,552 0.26% 22,299,403
2025-05-21 2025-05-19 1.309 17,248,978 +107,147 0.26% 22,573,206
2025-05-20 2025-05-16 1.277 17,141,831 -16,918 0.26% 21,885,840
2025-05-19 2025-05-15 1.266 17,158,749 +9,399 0.26% 21,724,878
2025-05-13 2025-05-09 1.213 17,149,350 +18,798 0.26% 20,800,668
2025-05-12 2025-05-08 1.224 17,130,552 +28,196 0.26% 20,960,130
2025-05-09 2025-05-07 1.234 17,102,356 -131,584 0.26% 21,107,592
2025-05-08 2025-05-06 1.213 17,233,940 -103,387 0.26% 20,903,268
2025-05-07 2025-05-02 1.202 17,337,327 +41,355 0.26% 20,844,206
2025-05-02 2025-04-29 1.245 17,295,972 -28,197 0.26% 21,530,574
2025-04-29 2025-04-25 1.277 17,324,169 +24,437 0.26% 22,118,640
2025-04-24 2025-04-22 1.234 17,299,732 +24,437 0.26% 21,351,192
2025-04-15 2025-04-11 1.234 17,275,295 -3,759 0.26% 21,321,032
2025-04-14 2025-04-10 1.245 17,279,054 +65,792 0.26% 21,509,513
2025-04-10 2025-04-08 1.245 17,213,262 +80,830 0.26% 21,427,614
2025-04-09 2025-04-07 1.224 17,132,432 -93,989 0.26% 20,962,430
2025-04-08 2025-04-03 1.341 17,226,421 -28,196 0.26% 23,093,532
2025-04-07 2025-04-02 1.330 17,254,617 -105,268 0.26% 22,947,750
2025-04-03 2025-04-01 1.330 17,359,885 -22,557 0.26% 23,087,751
2025-04-02 2025-03-31 1.341 17,382,442 -105,267 0.26% 23,302,692
2025-04-01 2025-03-28 1.255 17,487,709 -84,590 0.26% 21,955,316
2025-03-31 2025-03-27 1.245 17,572,299 -9,399 0.27% 21,874,554
2025-03-27 2025-03-25 1.202 17,581,698 -90,229 0.27% 21,138,006
2025-03-25 2025-03-21 1.160 17,671,927 -18,798 0.27% 20,494,398
2025-03-24 2025-03-20 1.213 17,690,725 +48,875 0.27% 21,457,309
2025-03-21 2025-03-19 1.181 17,641,850 +5,616,759 0.27% 20,834,921
2025-03-20 2025-03-18 1.160 12,025,091 +18,798 0.18% 13,945,678
2025-03-19 2025-03-17 1.160 12,006,293 +112,786 0.18% 13,923,878
2025-03-18 2025-03-14 1.149 11,893,507 +187,977 0.18% 13,666,536
2025-03-17 2025-03-13 1.107 11,705,530 +2,451,223 0.18% 12,952,368
2025-03-14 2025-03-12 1.117 9,254,307 +755,669 0.14% 10,338,510
2025-03-13 2025-03-11 1.117 8,498,638 +37,595 0.13% 9,494,310
2025-03-12 2025-03-10 1.117 8,461,043 +225,573 0.13% 9,452,310
2025-03-11 2025-03-07 1.128 8,235,470 +281,966 0.12% 9,287,932
2025-03-07 2025-03-05 1.138 7,953,504 +375,954 0.12% 9,054,554
2025-03-06 2025-03-04 1.117 7,577,550 +187,977 0.11% 8,465,310
2025-03-05 2025-03-03 1.117 7,389,573 +197,376 0.11% 8,255,310
2025-03-04 2025-02-28 1.107 7,192,197 +375,955 0.11% 7,958,288
2025-03-03 2025-02-27 1.128 6,816,242 +631,603 0.10% 7,687,332
2025-02-28 2025-02-26 1.117 6,184,639 +125,945 0.09% 6,909,210
2025-02-27 2025-02-25 1.117 6,058,694 -33,836 0.09% 6,768,510
2025-02-26 2025-02-24 1.128 6,092,530 +150,382 0.09% 6,871,132
2025-02-21 2025-02-19 1.117 5,942,148 +18,798 0.09% 6,638,310
2025-02-20 2025-02-18 1.138 5,923,350 +84,589 0.09% 6,743,354
2025-02-18 2025-02-14 1.138 5,838,761 +9,399 0.09% 6,647,055
2025-02-14 2025-02-12 1.149 5,829,362 +88,350 0.09% 6,698,376
2025-02-12 2025-02-10 1.149 5,741,012 +206,775 0.09% 6,596,856
2025-02-07 2025-02-05 1.181 5,534,237 -114,667 0.08% 6,535,901
2025-02-06 2025-02-04 1.181 5,648,904 -75,190 0.09% 6,671,323
2025-01-23 2025-01-21 1.181 5,724,094 -18,798 0.09% 6,760,121
2025-01-21 2025-01-17 1.192 5,742,892 -37,596 0.09% 6,843,424
2025-01-08 2025-01-06 1.213 5,780,488 +1,880 0.09% 7,011,228
2025-01-03 2024-12-31 1.298 5,778,608 -328,960 0.09% 7,500,804
2025-01-02 2024-12-27 1.202 6,107,568 -18,798 0.09% 7,342,966
2024-12-23 2024-12-19 1.138 6,126,366 -9,399 0.09% 6,974,474
2024-12-17 2024-12-13 1.170 6,135,765 +28,197 0.09% 7,181,021
2024-12-05 2024-12-03 1.181 6,107,568 -28,197 0.09% 7,213,002
2024-12-03 2024-11-29 1.149 6,135,765 +18,798 0.09% 7,050,456
2024-11-15 2024-11-13 1.181 6,116,967 +46,994 0.09% 7,224,102
2024-11-14 2024-11-12 1.202 6,069,973 +18,798 0.09% 7,297,767
2024-11-13 2024-11-11 1.224 6,051,175 +28,197 0.09% 7,403,930
2024-10-28 2024-10-24 1.245 6,022,978 +18,797 0.09% 7,497,594
2024-10-22 2024-10-18 1.277 6,004,181 -137,223 0.09% 7,665,841
2024-10-18 2024-10-16 1.234 6,141,404 -93,988 0.09% 7,579,672
2024-10-14 2024-10-09 1.234 6,235,392 -28,197 0.09% 7,695,671
2024-10-10 2024-10-08 1.245 6,263,589 +9,399 0.09% 7,797,114
2024-10-09 2024-10-07 1.298 6,254,190 -122,185 0.09% 8,118,124
2024-10-07 2024-10-03 1.277 6,376,375 +7,519 0.10% 8,141,039
2024-10-04 2024-10-02 1.298 6,368,856 -56,393 0.10% 8,266,964
2024-10-03 2024-09-30 1.245 6,425,249 -263,169 0.10% 7,998,353
2024-10-02 2024-09-27 1.181 6,688,418 -93,988 0.10% 7,898,982
2024-09-26 2024-09-24 1.053 6,782,406 -18,798 0.10% 7,144,038
2024-09-13 2024-09-11 0.989 6,801,204 +18,798 0.10% 6,729,666
2024-09-05 2024-09-03 1.032 6,782,406 +9,399 0.10% 6,999,714
2024-08-29 2024-08-27 1.064 6,773,007 -18,798 0.10% 7,206,200
2024-08-27 2024-08-23 0.989 6,791,805 +18,798 0.10% 6,720,366
2024-08-07 2024-08-05 0.989 6,773,007 +18,797 0.10% 6,701,766
2024-07-29 2024-07-25 1.021 6,754,210 +9,399 0.10% 6,898,752
2024-07-24 2024-07-22 1.085 6,744,811 -657,920 0.10% 7,319,724
2024-07-23 2024-07-19 1.075 7,402,731 -355,277 0.11% 7,954,962
2024-07-11 2024-07-09 1.085 7,758,008 +281,966 0.12% 8,419,284
2024-07-10 2024-07-08 1.096 7,476,042 +731,231 0.11% 8,192,826
2024-07-09 2024-07-05 1.096 6,744,811 -37,595 0.10% 7,391,486
2024-07-08 2024-07-04 1.117 6,782,406 -18,798 0.10% 7,577,010
2024-07-04 2024-07-02 1.085 6,801,204 -357,157 0.10% 7,380,924
2024-07-03 2024-06-28 1.064 7,158,361 -562,052 0.11% 7,616,200
2024-07-02 2024-06-27 0.979 7,720,413 -206,775 0.12% 7,557,064
2024-06-20 2024-06-18 0.968 7,927,188 -281,965 0.12% 7,675,122
2024-06-19 2024-06-17 0.958 8,209,153 +18,797 0.12% 7,860,780
2024-06-18 2024-06-14 0.968 8,190,356 +33,836 0.12% 7,929,922
2024-06-14 2024-06-12 1.066 8,156,520 +37,596 0.12% 8,693,613
2024-06-13 2024-06-11 1.055 8,118,924 +419,620 0.12% 8,562,451
2024-06-11 2024-06-06 1.066 7,699,304 -10,696 0.12% 8,206,290
2024-06-07 2024-06-05 1.088 7,710,000 +17,826 0.12% 8,390,694
2024-06-06 2024-06-04 1.088 7,692,174 +53,479 0.12% 8,371,294
2024-06-03 2024-05-30 1.100 7,638,695 -12,478 0.12% 8,398,796
2024-05-16 2024-05-13 1.144 7,651,173 -35,653 0.12% 8,755,884
2024-05-13 2024-05-09 1.100 7,686,826 -53,478 0.12% 8,451,716
2024-04-29 2024-04-25 0.954 7,740,304 -35,653 0.12% 7,381,570
2024-04-09 2024-04-05 0.909 7,775,957 +17,827 0.12% 7,066,602
2024-03-20 2024-03-18 0.954 7,758,130 -17,827 0.12% 7,398,570
2024-03-15 2024-03-13 0.965 7,775,957 +114,088 0.12% 7,502,812
2024-03-13 2024-03-11 0.942 7,661,869 -17,826 0.12% 7,220,808
2024-03-07 2024-03-05 0.909 7,679,695 -35,653 0.12% 6,979,122
2024-03-05 2024-03-01 0.931 7,715,348 -26,739 0.12% 7,184,646
2024-02-08 2024-02-06 0.875 7,742,087 -44,565 0.12% 6,775,236
2024-02-07 2024-02-05 0.841 7,786,652 -71,305 0.12% 6,552,150
2024-02-06 2024-02-02 0.864 7,857,957 -106,957 0.13% 6,788,474
2024-02-05 2024-02-01 0.875 7,964,914 +356,523 0.13% 6,970,236
2024-01-31 2024-01-29 0.999 7,608,391 -73,087 0.12% 7,597,218
2024-01-29 2024-01-25 0.942 7,681,478 +108,740 0.12% 7,239,288
2024-01-23 2024-01-19 0.920 7,572,738 +35,652 0.12% 6,966,884
2024-01-19 2024-01-17 0.931 7,537,086 +267,393 0.12% 7,018,646
2024-01-17 2024-01-15 0.976 7,269,693 +8,913 0.12% 7,095,894
2024-01-10 2024-01-08 0.987 7,260,780 +8,913 0.12% 7,168,656
2023-12-15 2023-12-13 0.931 7,251,867 +267,393 0.12% 6,753,046
2023-11-24 2023-11-22 0.999 6,984,474 -5,348 0.11% 6,974,218
2023-11-17 2023-11-15 0.987 6,989,822 -44,566 0.11% 6,901,136
2023-11-15 2023-11-13 0.976 7,034,388 -64,174 0.11% 6,866,214
2023-10-13 2023-10-11 1.021 7,098,562 +21,391 0.11% 7,247,422
2023-10-12 2023-10-10 1.021 7,077,171 -8,913 0.11% 7,225,582
2023-10-06 2023-10-04 0.999 7,086,084 +8,913 0.11% 7,075,678
2023-09-22 2023-09-20 1.066 7,077,171 +142,610 0.11% 7,543,191
2023-09-19 2023-09-15 1.055 6,934,561 -8,913 0.11% 7,313,388
2023-08-23 2023-08-21 1.066 6,943,474 +17,826 0.11% 7,400,690
2023-08-21 2023-08-17 1.088 6,925,648 -8,913 0.11% 7,537,094
2023-08-14 2023-08-10 1.167 6,934,561 -178,262 0.11% 8,091,408
2023-08-09 2023-08-07 1.144 7,112,823 -41,000 0.11% 8,139,804
2023-08-07 2023-08-03 1.156 7,153,823 +35,652 0.11% 8,266,986
2023-08-02 2023-07-31 1.178 7,118,171 -57,043 0.11% 8,385,510
2023-07-24 2023-07-20 1.144 7,175,214 -53,479 0.11% 8,211,203
2023-07-19 2023-07-14 1.088 7,228,693 -8,913 0.12% 7,866,894
2023-07-12 2023-07-10 1.088 7,237,606 -44,566 0.12% 7,876,594
2023-07-11 2023-07-07 1.043 7,282,172 +8,914 0.12% 7,598,286
2023-07-05 2023-07-03 1.088 7,273,258 -35,653 0.12% 7,915,393
2023-07-03 2023-06-29 1.055 7,308,911 +53,479 0.12% 7,708,188
2023-06-27 2023-06-23 1.010 7,255,432 +171,131 0.12% 7,326,180
2023-06-26 2023-06-21 1.208 7,084,301 +44,565 0.11% 8,555,407
2023-06-23 2023-06-20 1.220 7,039,736 +459,324 0.11% 8,585,761
2023-06-16 2023-06-14 1.279 6,580,412 +25,089 0.11% 8,418,973
2023-06-12 2023-06-08 1.267 6,555,323 +16,727 0.11% 8,308,493
2023-06-08 2023-06-06 1.267 6,538,596 -33,453 0.11% 8,287,292
2023-06-07 2023-06-05 1.303 6,572,049 +50,180 0.11% 8,565,438
2023-06-06 2023-06-02 1.279 6,521,869 -8,364 0.11% 8,344,074
2023-06-02 2023-05-31 1.255 6,530,233 -31,780 0.11% 8,198,610
2023-06-01 2023-05-30 1.267 6,562,013 -33,453 0.11% 8,316,972
2023-05-29 2023-05-24 1.279 6,595,466 +212,427 0.11% 8,438,234
2023-05-24 2023-05-22 1.315 6,383,039 -25,089 0.11% 8,395,421
2023-05-23 2023-05-19 1.279 6,408,128 +58,543 0.11% 8,198,553
2023-05-22 2023-05-18 1.327 6,349,585 -91,997 0.11% 8,427,342
2023-05-18 2023-05-16 1.267 6,441,582 +8,364 0.11% 8,164,332
2023-05-17 2023-05-15 1.267 6,433,218 +33,453 0.11% 8,153,732
2023-05-16 2023-05-12 1.279 6,399,765 +100,359 0.11% 8,187,854
2023-05-15 2023-05-11 1.339 6,299,406 +55,198 0.11% 8,436,065
2023-05-12 2023-05-10 1.387 6,244,208 -8,363 0.11% 8,660,792
2023-05-11 2023-05-09 1.339 6,252,571 +18,399 0.11% 8,373,344
2023-05-10 2023-05-08 1.399 6,234,172 -189,010 0.11% 8,721,414
2023-05-09 2023-05-05 1.315 6,423,182 -112,069 0.11% 8,448,219
2023-05-08 2023-05-04 1.208 6,535,251 +41,817 0.11% 7,892,342
2023-05-04 2023-05-02 1.196 6,493,434 -80,288 0.11% 7,764,200
2023-05-03 2023-04-28 1.184 6,573,722 -33,453 0.11% 7,781,598
2023-05-02 2023-04-27 1.148 6,607,175 -25,090 0.11% 7,584,192
2023-04-28 2023-04-26 1.136 6,632,265 +16,727 0.11% 7,533,690
2023-04-26 2023-04-24 1.160 6,615,538 +33,453 0.11% 7,672,894
2023-04-21 2023-04-19 1.184 6,582,085 -16,727 0.11% 7,791,498
2023-04-17 2023-04-13 1.172 6,598,812 -25,090 0.11% 7,732,396
2023-04-13 2023-04-11 1.172 6,623,902 +25,090 0.11% 7,761,796
2023-04-11 2023-04-04 1.160 6,598,812 -36,798 0.11% 7,653,494
2023-03-24 2023-03-22 1.196 6,635,610 +25,090 0.11% 7,934,200
2023-03-23 2023-03-21 1.172 6,610,520 -1,673 0.11% 7,746,116
2023-03-22 2023-03-20 1.172 6,612,193 +70,252 0.11% 7,748,076
2023-03-21 2023-03-17 1.196 6,541,941 -117,086 0.11% 7,822,200
2023-03-20 2023-03-16 1.148 6,659,027 +117,086 0.11% 7,643,711
2023-03-17 2023-03-15 1.172 6,541,941 -83,633 0.11% 7,665,756
2023-03-15 2023-03-13 1.172 6,625,574 +83,633 0.11% 7,763,756
2023-03-14 2023-03-10 1.160 6,541,941 +40,144 0.11% 7,587,534
2023-03-13 2023-03-09 1.208 6,501,797 +25,089 0.11% 7,851,941
2023-03-10 2023-03-08 1.232 6,476,708 +167,267 0.11% 7,976,527
2023-03-09 2023-03-07 1.244 6,309,441 -66,907 0.11% 7,845,967
2023-03-08 2023-03-06 1.220 6,376,348 +41,817 0.11% 7,776,684
2023-03-07 2023-03-03 1.208 6,334,531 +25,090 0.11% 7,649,942
2023-03-03 2023-03-01 1.184 6,309,441 +8,363 0.11% 7,468,757
2023-02-20 2023-02-16 1.208 6,301,078 +46,834 0.11% 7,609,542
2023-02-14 2023-02-10 1.232 6,254,244 +16,727 0.11% 7,702,546
2023-02-09 2023-02-07 1.255 6,237,517 -25,090 0.11% 7,831,110
2023-02-08 2023-02-06 1.232 6,262,607 -16,727 0.11% 7,712,846
2023-01-27 2023-01-20 1.208 6,279,334 -33,453 0.11% 7,583,282
2023-01-20 2023-01-18 1.220 6,312,787 +41,817 0.11% 7,699,164
2023-01-19 2023-01-17 1.220 6,270,970 +50,179 0.11% 7,648,164
2023-01-18 2023-01-16 1.220 6,220,791 -16,726 0.11% 7,586,965
2023-01-16 2023-01-12 1.148 6,237,517 +25,090 0.11% 7,159,872
2023-01-13 2023-01-11 1.148 6,212,427 +16,726 0.11% 7,131,072
2023-01-11 2023-01-09 1.160 6,195,701 -25,090 0.11% 7,185,954
2023-01-09 2023-01-05 1.160 6,220,791 -10,035 0.11% 7,215,055
2023-01-05 2023-01-03 1.136 6,230,826 +1,672 0.11% 7,077,689
2022-12-30 2022-12-28 1.136 6,229,154 -25,090 0.11% 7,075,790
2022-12-22 2022-12-20 1.088 6,254,244 +26,763 0.11% 6,805,162
2022-12-20 2022-12-16 1.112 6,227,481 -16,727 0.11% 6,924,966
2022-12-19 2022-12-15 1.148 6,244,208 -1,672 0.11% 7,167,552
2022-12-16 2022-12-14 1.136 6,245,880 +25,089 0.11% 7,094,790
2022-12-15 2022-12-13 1.148 6,220,791 -11,708 0.11% 7,140,673
2022-12-12 2022-12-08 1.136 6,232,499 -167,266 0.11% 7,079,590
2022-12-07 2022-12-05 1.136 6,399,765 +11,708 0.11% 7,269,590
2022-12-02 2022-11-30 1.124 6,388,057 -83,633 0.11% 7,179,909
2022-11-18 2022-11-16 1.076 6,471,690 +83,633 0.11% 6,964,381
2022-11-16 2022-11-14 1.100 6,388,057 -15,053 0.11% 7,027,145
2022-11-15 2022-11-11 1.064 6,403,110 +16,726 0.11% 6,814,018
2022-11-08 2022-11-04 1.028 6,386,384 +41,817 0.11% 6,567,132
2022-11-01 2022-10-28 0.957 6,344,567 +6,690 0.11% 6,068,960
2022-10-27 2022-10-25 0.957 6,337,877 -6,690 0.11% 6,062,560
2022-10-25 2022-10-21 1.028 6,344,567 +16,726 0.11% 6,524,132
2022-10-21 2022-10-19 1.052 6,327,841 -8,363 0.11% 6,658,256
2022-10-18 2022-10-14 1.016 6,336,204 -8,363 0.11% 6,439,770
2022-10-17 2022-10-13 1.004 6,344,567 +8,363 0.11% 6,372,408
2022-10-13 2022-10-11 1.016 6,336,204 -8,363 0.11% 6,439,770
2022-10-12 2022-10-10 1.004 6,344,567 +68,579 0.11% 6,372,408
2022-10-07 2022-10-05 1.100 6,275,988 -5,018 0.11% 6,903,864
2022-10-06 2022-10-03 1.052 6,281,006 +5,018 0.11% 6,608,976
2022-10-03 2022-09-29 1.052 6,275,988 -68,579 0.11% 6,603,696
2022-09-30 2022-09-28 1.028 6,344,567 +50,179 0.11% 6,524,132
2022-09-29 2022-09-27 1.088 6,294,388 -16,726 0.11% 6,848,842
2022-09-28 2022-09-26 1.076 6,311,114 +16,726 0.11% 6,791,580
2022-09-27 2022-09-23 1.112 6,294,388 -50,179 0.11% 6,999,366
2022-09-26 2022-09-22 1.112 6,344,567 +16,726 0.11% 7,055,166
2022-09-22 2022-09-20 1.148 6,327,841 +51,853 0.11% 7,263,552
2022-09-21 2022-09-19 1.172 6,275,988 +68,579 0.11% 7,354,116
2022-09-20 2022-09-16 1.196 6,207,409 +16,726 0.11% 7,422,200
2022-09-16 2022-09-14 1.208 6,190,683 +50,180 0.11% 7,476,222
2022-09-13 2022-09-08 1.232 6,140,503 -55,198 0.10% 7,562,466
2022-09-07 2022-09-05 1.232 6,195,701 +25,090 0.11% 7,630,446
2022-09-05 2022-09-01 1.267 6,170,611 -83,633 0.11% 7,820,892
2022-08-31 2022-08-29 1.303 6,254,244 +6,691 0.11% 8,151,238
2022-08-30 2022-08-26 1.315 6,247,553 -8,363 0.11% 8,217,220
2022-08-22 2022-08-18 1.244 6,255,916 +250,899 0.11% 7,779,408
2022-08-19 2022-08-17 1.267 6,005,017 -192,356 0.10% 7,611,012
2022-08-17 2022-08-15 1.267 6,197,373 -16,727 0.11% 7,854,812
2022-08-15 2022-08-11 1.244 6,214,100 +83,633 0.11% 7,727,408
2022-08-11 2022-08-09 1.255 6,130,467 -33,453 0.10% 7,696,710
2022-08-10 2022-08-08 1.255 6,163,920 -41,817 0.10% 7,738,710
2022-08-05 2022-08-03 1.208 6,205,737 +3,346 0.11% 7,494,403
2022-08-04 2022-08-02 1.208 6,202,391 +30,108 0.11% 7,490,362
2022-08-03 2022-08-01 1.244 6,172,283 -3,346 0.11% 7,675,408
2022-07-22 2022-07-20 1.303 6,175,629 -25,090 0.11% 8,048,778
2022-07-21 2022-07-19 1.291 6,200,719 -1,672 0.11% 8,007,337
2022-07-20 2022-07-18 1.291 6,202,391 +1,672 0.11% 8,009,496
2022-07-19 2022-07-15 1.244 6,200,719 -43,489 0.11% 7,710,769
2022-07-18 2022-07-14 1.303 6,244,208 +16,727 0.11% 8,138,158
2022-07-14 2022-07-12 1.267 6,227,481 +41,816 0.11% 7,892,972
2022-07-13 2022-07-11 1.303 6,185,665 -16,726 0.11% 8,061,858
2022-07-12 2022-07-08 1.291 6,202,391 -30,108 0.11% 8,009,496
2022-07-11 2022-07-07 1.279 6,232,499 +8,363 0.11% 7,973,854
2022-07-08 2022-07-06 1.303 6,224,136 +16,727 0.11% 8,111,998
2022-07-07 2022-07-05 1.339 6,207,409 +50,180 0.11% 8,312,864
2022-07-06 2022-07-04 1.339 6,157,229 +30,107 0.10% 8,245,663
2022-07-04 2022-06-29 1.387 6,127,122 -33,453 0.10% 8,498,393
2022-06-29 2022-06-27 1.387 6,160,575 -38,471 0.10% 8,544,792
2022-06-28 2022-06-24 1.327 6,199,046 +38,471 0.11% 8,227,542
2022-06-27 2022-06-23 1.339 6,160,575 +33,453 0.10% 8,250,144
2022-06-24 2022-06-22 1.411 6,127,122 +41,817 0.10% 8,644,917
2022-06-22 2022-06-20 1.535 6,085,305 +222,952 0.10% 9,341,165
2022-06-21 2022-06-17 1.535 5,862,353 -32,051 0.10% 8,998,926
2022-06-20 2022-06-16 1.510 5,894,404 +56,089 0.10% 8,901,001
2022-06-17 2022-06-15 1.560 5,838,315 +32,052 0.10% 9,107,751
2022-06-15 2022-06-13 1.560 5,806,263 +40,064 0.10% 9,057,750
2022-06-14 2022-06-10 1.572 5,766,199 +32,051 0.10% 9,067,212
2022-06-13 2022-06-09 1.585 5,734,148 -44,872 0.10% 9,088,374
2022-06-09 2022-06-07 1.585 5,779,020 +67,308 0.10% 9,159,495
2022-06-08 2022-06-06 1.635 5,711,712 -92,949 0.10% 9,337,942
2022-06-07 2022-06-02 1.610 5,804,661 +104,167 0.10% 9,345,019
2022-06-06 2022-06-01 1.622 5,700,494 -16,025 0.10% 9,248,460
2022-06-02 2022-05-31 1.572 5,716,519 +40,064 0.10% 8,989,091
2022-05-30 2022-05-26 1.572 5,676,455 +40,064 0.10% 8,926,092
2022-05-26 2022-05-24 1.572 5,636,391 +24,038 0.10% 8,863,092
2022-05-25 2022-05-23 1.610 5,612,353 -52,884 0.10% 9,035,419
2022-05-24 2022-05-20 1.610 5,665,237 +64,102 0.10% 9,120,558
2022-05-23 2022-05-19 1.597 5,601,135 +32,052 0.10% 8,947,457
2022-05-20 2022-05-18 1.635 5,569,083 +16,025 0.10% 9,104,762
2022-05-19 2022-05-17 1.622 5,553,058 -27,243 0.10% 9,009,261
2022-05-18 2022-05-16 1.597 5,580,301 +80,128 0.10% 8,914,176
2022-05-16 2022-05-12 1.510 5,500,173 -16,025 0.10% 8,305,682
2022-05-12 2022-05-10 1.572 5,516,198 +16,025 0.10% 8,674,091
2022-05-11 2022-05-06 1.647 5,500,173 +57,693 0.10% 9,060,744
2022-05-10 2022-05-05 1.685 5,442,480 +41,666 0.10% 9,169,469
2022-05-06 2022-05-04 1.722 5,400,814 -36,859 0.10% 9,301,477
2022-05-05 2022-05-03 1.622 5,437,673 -3,205 0.10% 8,822,061
2022-05-04 2022-04-29 1.647 5,440,878 -6,410 0.10% 8,963,064
2022-05-03 2022-04-28 1.597 5,447,288 -16,026 0.10% 8,701,696
2022-04-29 2022-04-27 1.548 5,463,314 +20,834 0.10% 8,454,568
2022-04-28 2022-04-26 1.523 5,442,480 -12,821 0.10% 8,286,483
2022-04-27 2022-04-25 1.485 5,455,301 +3,205 0.10% 8,101,758
2022-04-26 2022-04-22 1.560 5,452,096 -24,038 0.10% 8,505,250
2022-04-25 2022-04-21 1.585 5,476,134 +25,641 0.10% 8,679,434
2022-04-22 2022-04-20 1.622 5,450,493 +36,859 0.10% 8,842,860
2022-04-21 2022-04-19 1.722 5,413,634 +8,013 0.10% 9,323,556
2022-04-20 2022-04-14 1.735 5,405,621 -145,834 0.10% 9,377,217
2022-04-19 2022-04-13 1.685 5,551,455 -248,398 0.10% 9,353,070
2022-04-14 2022-04-12 1.635 5,799,853 +25,641 0.10% 9,482,042
2022-04-13 2022-04-11 1.672 5,774,212 +16,026 0.10% 9,656,308
2022-04-12 2022-04-08 1.710 5,758,186 -567,309 0.10% 9,845,094
2022-04-11 2022-04-07 1.597 6,325,495 +96,154 0.11% 10,104,576
2022-04-08 2022-04-06 1.660 6,229,341 -25,641 0.11% 10,339,686
2022-04-07 2022-04-04 1.685 6,254,982 -80,129 0.11% 10,538,370
2022-04-06 2022-04-01 1.660 6,335,111 +43,270 0.11% 10,515,247
2022-04-04 2022-03-31 1.660 6,291,841 +73,718 0.11% 10,443,426
2022-04-01 2022-03-30 1.710 6,218,123 +14,423 0.11% 10,631,474
2022-03-31 2022-03-29 1.735 6,203,700 -181,090 0.11% 10,761,658
2022-03-30 2022-03-28 1.685 6,384,790 -16,026 0.11% 10,757,070
2022-03-29 2022-03-25 1.610 6,400,816 +46,475 0.11% 10,304,778
2022-03-28 2022-03-24 1.610 6,354,341 -59,295 0.11% 10,229,957
2022-03-25 2022-03-23 1.560 6,413,636 -25,642 0.11% 10,005,249
2022-03-24 2022-03-22 1.622 6,439,278 -16,025 0.11% 10,447,061
2022-03-23 2022-03-21 1.460 6,455,303 -8,013 0.11% 9,425,754
2022-03-22 2022-03-18 1.423 6,463,316 -36,859 0.11% 9,195,468
2022-03-21 2022-03-17 1.348 6,500,175 -40,064 0.12% 8,761,176
2022-03-18 2022-03-16 1.298 6,540,239 +16,025 0.12% 8,488,688
2022-03-17 2022-03-15 1.198 6,524,214 +105,770 0.12% 7,816,512
2022-03-16 2022-03-14 1.298 6,418,444 +16,026 0.11% 8,330,608
2022-03-15 2022-03-11 1.435 6,402,418 -80,129 0.11% 9,188,729
2022-03-14 2022-03-10 1.460 6,482,547 -1,602 0.12% 9,465,534
2022-03-11 2022-03-09 1.473 6,484,149 -19,231 0.12% 9,548,795
2022-03-10 2022-03-08 1.473 6,503,380 -618,591 0.12% 9,577,116
2022-03-09 2022-03-07 1.572 7,121,971 +705,129 0.13% 11,199,131
2022-03-08 2022-03-04 1.510 6,416,842 -88,141 0.11% 9,689,923
2022-03-07 2022-03-03 1.485 6,504,983 -46,474 0.12% 9,660,658
2022-03-01 2022-02-25 1.398 6,551,457 +48,077 0.12% 9,157,344
2022-02-28 2022-02-24 1.435 6,503,380 -19,231 0.12% 9,333,630
2022-02-25 2022-02-23 1.448 6,522,611 -86,539 0.12% 9,442,632
2022-02-23 2022-02-21 1.410 6,609,150 -16,025 0.12% 9,320,466
2022-02-22 2022-02-18 1.423 6,625,175 -24,039 0.12% 9,425,747
2022-02-21 2022-02-17 1.423 6,649,214 +8,013 0.12% 9,459,948
2022-02-18 2022-02-16 1.435 6,641,201 -56,090 0.12% 9,531,430
2022-02-17 2022-02-15 1.373 6,697,291 +56,090 0.12% 9,194,020
2022-02-16 2022-02-14 1.435 6,641,201 +32,051 0.12% 9,531,430
2022-02-15 2022-02-11 1.423 6,609,150 +16,026 0.12% 9,402,948
2022-02-11 2022-02-09 1.373 6,593,124 -157,052 0.12% 9,051,020
2022-02-10 2022-02-08 1.335 6,750,176 -27,243 0.12% 9,013,894
2022-02-09 2022-02-07 1.335 6,777,419 -56,090 0.12% 9,050,274
2022-02-07 2022-01-31 1.298 6,833,509 +40,064 0.12% 8,869,328
2022-02-04 2022-01-27 1.298 6,793,445 +352,565 0.12% 8,817,328
2022-01-28 2022-01-26 1.323 6,440,880 +43,269 0.11% 8,520,492
2022-01-27 2022-01-25 1.335 6,397,611 +32,052 0.11% 8,543,094
2022-01-26 2022-01-24 1.423 6,365,559 +48,077 0.11% 9,056,387
2022-01-25 2022-01-21 1.460 6,317,482 +40,064 0.11% 9,224,513
2022-01-24 2022-01-20 1.498 6,277,418 -32,052 0.11% 9,401,040
2022-01-21 2022-01-19 1.485 6,309,470 +60,898 0.11% 9,370,299
2022-01-20 2022-01-18 1.473 6,248,572 -80,128 0.11% 9,201,876
2022-01-18 2022-01-14 1.498 6,328,700 -8,013 0.11% 9,477,839
2022-01-14 2022-01-12 1.523 6,336,713 +32,051 0.11% 9,648,004
2022-01-13 2022-01-11 1.535 6,304,662 +48,077 0.11% 9,677,886
2022-01-11 2022-01-07 1.498 6,256,585 -16,025 0.11% 9,369,840
2022-01-10 2022-01-06 1.473 6,272,610 +32,051 0.11% 9,237,275
2022-01-07 2022-01-05 1.535 6,240,559 -14,423 0.11% 9,579,486
2022-01-06 2022-01-04 1.498 6,254,982 +120,192 0.11% 9,367,440
2022-01-05 2022-01-03 1.560 6,134,790 -44,872 0.11% 9,570,251
2022-01-04 2021-12-31 1.460 6,179,662 +38,462 0.11% 9,023,275
2021-12-28 2021-12-22 1.385 6,141,200 +32,051 0.11% 8,507,262
2021-12-23 2021-12-21 1.373 6,109,149 -11,218 0.11% 8,386,621
2021-12-22 2021-12-20 1.360 6,120,367 -40,064 0.11% 8,325,639
2021-12-20 2021-12-16 1.385 6,160,431 -88,141 0.11% 8,533,902
2021-12-17 2021-12-15 1.335 6,248,572 +16,026 0.11% 8,344,074
2021-12-16 2021-12-14 1.335 6,232,546 +81,731 0.11% 8,322,674
2021-12-14 2021-12-10 1.398 6,150,815 +8,013 0.11% 8,597,344
2021-12-13 2021-12-09 1.448 6,142,802 +40,064 0.11% 8,892,791
2021-12-08 2021-12-06 1.423 6,102,738 +8,013 0.11% 8,682,468
2021-12-06 2021-12-02 1.435 6,094,725 -3,206 0.11% 8,747,129
2021-12-02 2021-11-30 1.435 6,097,931 +24,039 0.11% 8,751,731
2021-12-01 2021-11-29 1.448 6,073,892 +24,038 0.11% 8,793,032
2021-11-30 2021-11-26 1.423 6,049,854 +8,013 0.11% 8,607,229
2021-11-29 2021-11-25 1.485 6,041,841 +8,013 0.11% 8,972,838
2021-11-26 2021-11-24 1.523 6,033,828 +9,616 0.11% 9,186,844
2021-11-24 2021-11-22 1.498 6,024,212 -24,039 0.11% 9,021,839
2021-11-19 2021-11-17 1.473 6,048,251 +32,051 0.11% 8,906,876
2021-11-17 2021-11-15 1.448 6,016,200 +52,885 0.11% 8,709,513
2021-11-16 2021-11-12 1.523 5,963,315 -24,038 0.11% 9,079,484
2021-11-12 2021-11-10 1.485 5,987,353 -12,821 0.11% 8,891,917
2021-11-10 2021-11-08 1.448 6,000,174 -96,154 0.11% 8,686,312
2021-11-09 2021-11-05 1.398 6,096,328 +32,051 0.11% 8,521,184
2021-11-05 2021-11-03 1.448 6,064,277 -80,128 0.11% 8,779,112
2021-11-04 2021-11-02 1.448 6,144,405 +32,051 0.11% 8,895,112
2021-11-02 2021-10-29 1.523 6,112,354 -54,487 0.11% 9,306,404
2021-11-01 2021-10-28 1.473 6,166,841 +155,449 0.11% 9,081,516
2021-10-29 2021-10-27 1.510 6,011,392 +32,051 0.11% 9,077,662
2021-10-25 2021-10-21 1.585 5,979,341 +16,026 0.11% 9,476,995
2021-10-22 2021-10-20 1.610 5,963,315 +64,103 0.11% 9,600,438
2021-10-21 2021-10-19 1.622 5,899,212 -48,077 0.10% 9,570,860
2021-10-20 2021-10-18 1.585 5,947,289 +73,718 0.11% 9,426,194
2021-10-19 2021-10-15 1.597 5,873,571 -75,321 0.10% 9,382,656
2021-10-18 2021-10-12 1.622 5,948,892 +80,129 0.11% 9,651,460
2021-10-12 2021-10-08 1.697 5,868,763 +22,436 0.10% 9,960,911
2021-10-11 2021-10-07 1.722 5,846,327 -16,026 0.10% 10,068,755
2021-10-08 2021-10-06 1.722 5,862,353 +54,487 0.10% 10,096,356
2021-10-07 2021-10-05 1.797 5,807,866 -16,026 0.10% 10,437,408
2021-10-06 2021-10-04 1.772 5,823,892 -24,038 0.10% 10,320,845
2021-10-05 2021-09-30 1.672 5,847,930 +8,013 0.10% 9,779,588
2021-10-04 2021-09-29 1.710 5,839,917 +41,667 0.10% 9,984,834
2021-09-30 2021-09-28 1.735 5,798,250 -19,231 0.10% 10,058,317
2021-09-29 2021-09-27 1.697 5,817,481 +1,602 0.10% 9,873,872
2021-09-28 2021-09-24 1.672 5,815,879 +64,103 0.10% 9,725,989
2021-09-27 2021-09-23 1.822 5,751,776 -16,026 0.10% 10,480,172
2021-09-24 2021-09-21 1.760 5,767,802 -136,218 0.10% 10,149,463
2021-09-23 2021-09-20 1.722 5,904,020 +689,104 0.10% 10,168,116
2021-09-21 2021-09-17 1.847 5,214,916 +88,141 0.09% 9,632,136
2021-09-20 2021-09-16 1.872 5,126,775 +104,167 0.09% 9,597,301
2021-09-17 2021-09-15 2.009 5,022,608 +8,013 0.09% 10,091,803
2021-09-16 2021-09-14 2.022 5,014,595 +14,423 0.09% 10,138,284
2021-09-15 2021-09-13 2.147 5,000,172 +86,539 0.09% 10,733,145
2021-09-14 2021-09-10 2.059 4,913,633 +139,423 0.09% 10,118,130
2021-09-13 2021-09-09 2.022 4,774,210 +173,078 0.08% 9,652,285
2021-09-10 2021-09-08 1.934 4,601,132 -16,026 0.08% 8,900,409
2021-09-08 2021-09-06 1.884 4,617,158 -60,898 0.08% 8,700,922
2021-09-06 2021-09-02 1.947 4,678,056 +20,834 0.08% 9,107,593
2021-09-03 2021-09-01 1.884 4,657,222 +19,231 0.08% 8,776,422
2021-09-02 2021-08-31 1.984 4,637,991 +9,615 0.08% 9,203,237
2021-09-01 2021-08-30 1.835 4,628,376 -16,026 0.08% 8,491,014
2021-08-30 2021-08-26 1.847 4,644,402 +22,436 0.08% 8,578,377
2021-08-27 2021-08-25 1.835 4,621,966 +33,654 0.08% 8,479,255
2021-08-26 2021-08-24 1.934 4,588,312 -24,038 0.08% 8,875,610
2021-08-25 2021-08-23 1.997 4,612,350 -92,949 0.08% 9,209,919
2021-08-24 2021-08-20 1.810 4,705,299 -3,205 0.08% 8,514,690
2021-08-23 2021-08-19 1.847 4,708,504 -40,065 0.08% 8,696,775
2021-08-19 2021-08-17 1.934 4,748,569 -27,243 0.08% 9,185,611
2021-08-18 2021-08-16 2.034 4,775,812 +44,872 0.08% 9,715,126
2021-08-17 2021-08-13 2.084 4,730,940 -65,706 0.08% 9,860,013
2021-08-16 2021-08-12 1.972 4,796,646 -30,448 0.09% 9,458,197
2021-08-13 2021-08-11 1.884 4,827,094 +8,012 0.09% 9,096,541
2021-08-12 2021-08-10 1.947 4,819,082 -6,410 0.09% 9,382,153
2021-08-11 2021-08-09 1.835 4,825,492 +1,603 0.09% 8,852,634
2021-08-10 2021-08-06 1.934 4,823,889 -442,309 0.09% 9,331,310
2021-08-09 2021-08-05 1.959 5,266,198 -145,834 0.09% 10,318,354
2021-08-06 2021-08-04 1.934 5,412,032 -344,552 0.10% 10,469,011
2021-08-05 2021-08-03 1.884 5,756,584 -72,115 0.10% 10,848,143
2021-08-04 2021-08-02 1.822 5,828,699 -123,398 0.10% 10,620,332
2021-08-03 2021-07-30 1.685 5,952,097 -302,885 0.11% 10,028,070
2021-08-02 2021-07-29 1.672 6,254,982 -12,821 0.11% 10,460,308
2021-07-30 2021-07-28 1.597 6,267,803 -36,859 0.11% 10,012,416
2021-07-29 2021-07-27 1.485 6,304,662 +40,064 0.11% 9,363,158
2021-07-28 2021-07-26 1.597 6,264,598 +9,616 0.11% 10,007,297
2021-07-27 2021-07-23 1.735 6,254,982 -4,808 0.11% 10,850,618
2021-07-26 2021-07-22 1.635 6,259,790 +16,026 0.11% 10,233,982
2021-07-23 2021-07-21 1.622 6,243,764 +16,025 0.11% 10,129,860
2021-07-22 2021-07-20 1.672 6,227,739 -19,230 0.11% 10,414,749
2021-07-21 2021-07-19 1.647 6,246,969 -84,936 0.11% 10,290,983
2021-07-20 2021-07-16 1.722 6,331,905 +33,653 0.11% 10,905,035
2021-07-19 2021-07-15 1.772 6,298,252 +81,731 0.11% 11,161,485
2021-07-16 2021-07-14 1.785 6,216,521 +32,052 0.11% 11,094,227
2021-07-15 2021-07-13 1.872 6,184,469 -112,180 0.11% 11,577,300
2021-07-14 2021-07-12 1.772 6,296,649 +54,487 0.11% 11,158,644
2021-07-13 2021-07-09 1.660 6,242,162 -160,256 0.11% 10,360,967
2021-07-12 2021-07-08 1.660 6,402,418 -687,502 0.11% 10,626,965
2021-07-09 2021-07-07 1.685 7,089,920 -70,513 0.13% 11,945,070
2021-07-08 2021-07-06 1.597 7,160,433 -532,053 0.13% 11,438,336
2021-07-05 2021-06-30 1.398 7,692,486 -33,653 0.14% 10,752,225
2021-07-02 2021-06-29 1.398 7,726,139 -14,424 0.14% 10,799,263
2021-06-30 2021-06-28 1.423 7,740,563 -16,025 0.14% 11,012,629
2021-06-29 2021-06-25 1.448 7,756,588 +40,064 0.14% 11,229,032
2021-06-28 2021-06-24 1.410 7,716,524 -16,026 0.14% 10,882,126
2021-06-25 2021-06-23 1.360 7,732,550 -16,025 0.14% 10,518,718
2021-06-24 2021-06-22 1.360 7,748,575 +48,077 0.14% 10,540,517
2021-06-23 2021-06-21 1.323 7,700,498 +12,820 0.14% 10,186,812
2021-06-22 2021-06-18 1.348 7,687,678 +16,026 0.14% 10,361,736
2021-06-21 2021-06-17 1.398 7,671,652 +24,038 0.14% 10,723,104
2021-06-18 2021-06-16 1.385 7,647,614 -17,628 0.14% 10,594,063
2021-06-17 2021-06-15 1.460 7,665,242 +25,641 0.14% 11,192,454
2021-06-16 2021-06-11 1.448 7,639,601 -28,846 0.14% 11,059,672
2021-06-15 2021-06-10 1.435 7,668,447 -110,577 0.14% 11,005,730
2021-06-11 2021-06-09 1.477 7,779,024 +195,513 0.14% 11,491,179
2021-06-10 2021-06-08 1.464 7,583,511 +245,219 0.13% 11,104,955
2021-06-08 2021-06-04 1.426 7,338,292 -15,570 0.13% 10,463,081
2021-06-04 2021-06-02 1.387 7,353,862 -38,925 0.13% 10,201,895
2021-06-03 2021-06-01 1.387 7,392,787 -70,065 0.14% 10,255,895
2021-05-28 2021-05-26 1.362 7,462,852 -155,700 0.14% 10,161,372
2021-05-21 2021-05-18 1.374 7,618,552 +82,521 0.14% 10,471,234
2021-05-20 2021-05-17 1.374 7,536,031 +7,785 0.14% 10,357,814
2021-05-18 2021-05-14 1.362 7,528,246 +38,925 0.14% 10,250,412
2021-05-17 2021-05-13 1.452 7,489,321 +62,280 0.14% 10,870,825
2021-05-14 2021-05-12 1.529 7,427,041 -7,785 0.14% 11,352,837
2021-05-13 2021-05-11 1.400 7,434,826 -15,570 0.14% 10,409,717
2021-05-12 2021-05-10 1.439 7,450,396 +146,358 0.14% 10,718,623
2021-05-11 2021-05-07 1.246 7,304,038 +15,570 0.13% 9,100,733
2021-05-07 2021-05-05 1.297 7,288,468 -15,570 0.13% 9,455,821
2021-05-06 2021-05-04 1.310 7,304,038 +15,570 0.13% 9,569,843
2021-05-05 2021-05-03 1.259 7,288,468 -18,684 0.13% 9,174,955
2021-05-04 2021-04-30 1.297 7,307,152 +38,925 0.13% 9,480,061
2021-05-03 2021-04-29 1.362 7,268,227 +15,570 0.13% 9,896,371
2021-04-27 2021-04-23 1.400 7,252,657 -42,039 0.13% 10,154,657
2021-04-23 2021-04-21 1.374 7,294,696 -93,420 0.13% 10,026,113
2021-04-20 2021-04-16 1.439 7,388,116 -7,785 0.14% 10,629,023
2021-04-16 2021-04-14 1.400 7,395,901 +7,785 0.14% 10,355,217
2021-04-15 2021-04-13 1.362 7,388,116 -23,355 0.14% 10,059,611
2021-04-12 2021-04-08 1.323 7,411,471 -7,785 0.14% 9,805,805
2021-04-09 2021-04-07 1.297 7,419,256 +3,114 0.14% 9,625,501
2021-04-08 2021-04-01 1.349 7,416,142 +140,130 0.14% 10,002,509
2021-04-07 2021-03-31 1.285 7,276,012 -54,495 0.13% 9,346,199
2021-04-01 2021-03-30 1.310 7,330,507 +15,570 0.13% 9,604,523
2021-03-31 2021-03-29 1.336 7,314,937 +15,570 0.13% 9,772,047
2021-03-25 2021-03-23 1.400 7,299,367 -93,420 0.13% 10,220,057
2021-03-22 2021-03-18 1.541 7,392,787 -15,570 0.14% 11,395,439
2021-03-19 2021-03-17 1.452 7,408,357 -15,570 0.14% 10,753,305
2021-03-18 2021-03-16 1.464 7,423,927 +15,570 0.14% 10,871,267
2021-03-11 2021-03-09 1.426 7,408,357 +77,850 0.14% 10,562,981
2021-03-10 2021-03-08 1.464 7,330,507 -38,925 0.13% 10,734,467
2021-03-08 2021-03-04 1.516 7,369,432 +7,785 0.13% 11,170,115
2021-03-05 2021-03-03 1.567 7,361,647 +174,383 0.13% 11,536,563
2021-03-04 2021-03-02 1.529 7,187,264 +1,557 0.13% 10,986,319
2021-03-03 2021-03-01 1.644 7,185,707 -15,570 0.13% 11,814,657
2021-03-02 2021-02-26 1.452 7,201,277 +48,267 0.13% 10,452,727
2021-03-01 2021-02-25 1.580 7,153,010 -17,127 0.13% 11,301,487
2021-02-26 2021-02-24 1.606 7,170,137 -66,950 0.13% 11,512,751
2021-02-25 2021-02-23 1.541 7,237,087 -140,130 0.13% 11,155,439
2021-02-24 2021-02-22 1.541 7,377,217 -7,785 0.13% 11,371,439
2021-02-23 2021-02-19 1.644 7,385,002 -451,530 0.14% 12,142,335
2021-02-22 2021-02-18 1.477 7,836,532 -123,003 0.14% 11,576,130
2021-02-19 2021-02-17 1.464 7,959,535 -31,140 0.15% 11,655,588
2021-02-18 2021-02-16 1.503 7,990,675 -96,534 0.15% 12,009,114
2021-02-17 2021-02-11 1.452 8,087,209 +108,990 0.15% 11,738,666
2021-02-16 2021-02-09 1.464 7,978,219 -88,749 0.15% 11,682,948
2021-02-10 2021-02-08 1.310 8,066,968 +77,850 0.15% 10,569,444
2021-02-08 2021-02-04 1.285 7,989,118 +38,925 0.15% 10,262,200
2021-02-05 2021-02-03 1.272 7,950,193 -7,785 0.15% 10,110,078
2021-02-04 2021-02-02 1.207 7,957,978 +7,785 0.15% 9,608,868
2021-02-03 2021-02-01 1.195 7,950,193 -38,925 0.15% 9,497,346
2021-02-01 2021-01-28 1.233 7,989,118 -48,267 0.15% 9,851,712
2021-01-29 2021-01-27 1.220 8,037,385 -7,785 0.15% 9,807,990
2021-01-28 2021-01-26 1.259 8,045,170 -183,726 0.15% 10,127,516
2021-01-27 2021-01-25 1.220 8,228,896 -194,625 0.15% 10,041,690
2021-01-26 2021-01-22 1.246 8,423,521 +10,899 0.15% 10,495,594
2021-01-25 2021-01-21 1.336 8,412,622 -82,521 0.15% 11,238,448
2021-01-22 2021-01-20 1.272 8,495,143 -247,563 0.16% 10,803,078
2021-01-21 2021-01-19 1.233 8,742,706 -73,179 0.16% 10,780,992
2021-01-20 2021-01-18 1.207 8,815,885 -189,953 0.16% 10,644,749
2021-01-18 2021-01-14 1.066 9,005,838 -280,260 0.16% 9,601,606
2021-01-14 2021-01-12 0.963 9,286,098 -76,293 0.17% 8,946,150
2021-01-13 2021-01-11 0.912 9,362,391 -7,785 0.17% 8,538,602
2021-01-11 2021-01-07 0.963 9,370,176 +6,228 0.17% 9,027,150
2021-01-05 2020-12-31 0.976 9,363,948 -119,889 0.17% 9,141,432
2020-12-30 2020-12-28 0.976 9,483,837 -806,526 0.17% 9,258,472
2020-12-23 2020-12-21 0.989 10,290,363 -155,700 0.19% 10,178,014
2020-12-22 2020-12-18 0.976 10,446,063 +12,456 0.19% 10,197,832
2020-12-21 2020-12-17 0.976 10,433,607 +260,019 0.19% 10,185,672
2020-12-18 2020-12-16 0.989 10,173,588 -155,700 0.19% 10,062,514
2020-12-16 2020-12-14 0.925 10,329,288 +155,700 0.19% 9,553,104
2020-12-10 2020-12-08 0.938 10,173,588 +692,865 0.19% 9,539,786
2020-12-08 2020-12-04 0.989 9,480,723 +31,140 0.17% 9,377,214
2020-12-07 2020-12-03 1.002 9,449,583 -155,700 0.17% 9,467,796
2020-12-03 2020-12-01 1.002 9,605,283 -194,625 0.18% 9,623,796
2020-12-01 2020-11-27 0.989 9,799,908 +38,925 0.18% 9,692,914
2020-11-30 2020-11-26 1.028 9,760,983 -23,355 0.18% 10,030,560
2020-11-27 2020-11-25 1.040 9,784,338 +94,977 0.18% 10,180,242
2020-11-26 2020-11-24 1.002 9,689,361 -52,938 0.18% 9,708,036
2020-11-23 2020-11-19 1.002 9,742,299 -241,335 0.18% 9,761,076
2020-11-20 2020-11-18 1.015 9,983,634 -43,596 0.18% 10,131,118
2020-11-19 2020-11-17 0.989 10,027,230 -163,485 0.18% 9,917,754
2020-11-18 2020-11-16 0.963 10,190,715 -155,700 0.19% 9,817,650
2020-11-17 2020-11-13 0.976 10,346,415 -85,635 0.19% 10,100,552
2020-11-16 2020-11-12 0.989 10,432,050 +37,368 0.19% 10,318,154
2020-11-13 2020-11-11 0.938 10,394,682 +163,485 0.19% 9,747,106
2020-11-12 2020-11-10 0.912 10,231,197 -116,775 0.19% 9,330,962
2020-11-11 2020-11-09 0.899 10,347,972 -155,700 0.19% 9,304,540
2020-11-10 2020-11-06 0.899 10,503,672 -233,549 0.19% 9,444,540
2020-11-09 2020-11-05 0.899 10,737,221 -311,400 0.20% 9,654,540
2020-10-30 2020-10-28 0.886 11,048,621 -233,550 0.20% 9,792,618
2020-10-27 2020-10-22 0.899 11,282,171 +15,570 0.21% 10,144,540
2020-09-30 2020-09-28 0.886 11,266,601 +10,899 0.21% 9,985,818
2020-09-29 2020-09-25 0.886 11,255,702 -272,475 0.21% 9,976,158
2020-09-28 2020-09-24 0.873 11,528,177 -443,745 0.21% 10,069,576
2020-09-21 2020-09-17 0.925 11,971,922 -51,381 0.22% 11,072,304
2020-09-18 2020-09-16 0.925 12,023,303 +4,671 0.22% 11,119,824
2020-09-08 2020-09-04 0.963 12,018,632 +23,355 0.22% 11,578,650
2020-09-07 2020-09-03 0.963 11,995,277 -116,775 0.22% 11,556,150
2020-09-04 2020-09-02 0.951 12,112,052 +395,478 0.22% 11,513,068
2020-09-02 2020-08-31 0.938 11,716,574 -54,495 0.21% 10,986,646
2020-08-27 2020-08-25 1.015 11,771,069 -15,570 0.22% 11,944,958
2020-08-26 2020-08-24 1.028 11,786,639 +15,570 0.22% 12,112,160
2020-08-21 2020-08-19 1.092 11,771,069 +155,700 0.22% 12,852,170
2020-08-20 2020-08-18 1.079 11,615,369 +38,925 0.21% 12,532,968
2020-08-18 2020-08-14 1.079 11,576,444 +443,745 0.21% 12,490,968
2020-08-17 2020-08-13 1.066 11,132,699 +40,482 0.20% 11,869,166
2020-08-07 2020-08-05 0.951 11,092,217 -77,850 0.20% 10,543,668
2020-08-05 2020-08-03 0.925 11,170,067 -77,850 0.20% 10,330,704
2020-08-04 2020-07-31 0.899 11,247,917 +77,850 0.21% 10,113,740
2020-07-30 2020-07-28 0.912 11,170,067 +70,065 0.20% 10,187,222
2020-07-29 2020-07-27 0.925 11,100,002 -77,850 0.20% 10,265,904
2020-07-28 2020-07-24 0.925 11,177,852 +73,179 0.20% 10,337,904
2020-07-27 2020-07-23 0.938 11,104,673 -85,635 0.20% 10,412,866
2020-07-21 2020-07-17 0.899 11,190,308 -7,785 0.20% 10,061,940
2020-07-17 2020-07-15 0.912 11,198,093 -15,570 0.20% 10,212,782
2020-07-16 2020-07-14 0.925 11,213,663 -12,456 0.21% 10,371,024
2020-07-14 2020-07-10 0.938 11,226,119 -18,684 0.21% 10,526,746
2020-07-09 2020-07-07 0.899 11,244,803 +77,850 0.21% 10,110,940
2020-07-08 2020-07-06 0.951 11,166,953 -74,736 0.20% 10,614,708
2020-07-06 2020-07-02 0.912 11,241,689 +77,850 0.21% 10,252,542
2020-06-29 2020-06-24 0.963 11,163,839 -42,039 0.20% 10,755,150
2020-06-24 2020-06-22 0.951 11,205,878 -62,280 0.20% 10,651,708
2020-06-23 2020-06-19 0.951 11,268,158 -7,785 0.21% 10,710,908
2020-06-17 2020-06-15 0.899 11,275,943 -15,570 0.21% 10,138,940
2020-06-11 2020-06-09 0.912 11,291,513 +38,925 0.21% 10,297,982
2020-06-08 2020-06-04 0.873 11,252,588 +62,280 0.21% 9,828,856
2020-05-25 2020-05-21 0.899 11,190,308 +77,850 0.20% 10,061,940
2020-05-22 2020-05-20 0.899 11,112,458 +7,785 0.20% 9,991,940
2020-05-19 2020-05-15 0.939 11,104,673 +466,396 0.20% 10,422,693
2020-05-14 2020-05-12 0.952 10,638,277 +52,206 0.20% 10,127,582
2020-05-13 2020-05-11 0.979 10,586,071 +52,206 0.20% 10,361,766
2020-05-12 2020-05-08 0.992 10,533,865 -22,374 0.20% 10,451,908
2020-05-05 2020-04-29 0.965 10,556,239 -44,748 0.20% 10,191,024
2020-05-04 2020-04-28 0.939 10,600,987 +44,748 0.20% 9,949,940
2020-04-24 2020-04-22 0.912 10,556,239 -1,491 0.20% 9,624,856
2020-04-17 2020-04-15 0.925 10,557,730 -7,458 0.20% 9,767,778
2020-04-16 2020-04-14 0.939 10,565,188 -7,458 0.20% 9,916,340
2020-04-07 2020-04-03 0.898 10,572,646 +22,374 0.20% 9,498,054
2020-04-02 2020-03-31 0.965 10,550,272 +149,160 0.20% 10,185,264
2020-03-31 2020-03-27 0.912 10,401,112 +22,374 0.20% 9,483,416
2020-03-30 2020-03-26 0.939 10,378,738 +223,741 0.20% 9,741,340
2020-03-27 2020-03-25 0.885 10,154,997 -52,206 0.19% 8,986,692
2020-03-26 2020-03-24 0.858 10,207,203 +59,664 0.19% 8,759,168
2020-03-23 2020-03-19 0.858 10,147,539 -20,882 0.19% 8,707,968
2020-03-19 2020-03-17 0.925 10,168,421 +7,458 0.19% 9,407,598
2020-03-18 2020-03-16 0.965 10,160,963 -7,458 0.19% 9,809,424
2020-03-11 2020-03-09 1.046 10,168,421 +74,580 0.19% 10,634,676
2020-03-10 2020-03-06 1.113 10,093,841 -1,492 0.19% 11,233,386
2020-03-09 2020-03-05 1.099 10,095,333 -37,290 0.19% 11,099,684
2020-03-06 2020-03-04 1.086 10,132,623 -8,949 0.19% 11,004,822
2020-03-04 2020-03-02 1.086 10,141,572 -13,425 0.19% 11,014,541
2020-03-03 2020-02-28 1.046 10,154,997 +34,307 0.19% 10,620,636
2020-03-02 2020-02-27 1.086 10,120,690 +23,866 0.19% 10,991,862
2020-02-25 2020-02-21 1.073 10,096,824 +37,290 0.19% 10,830,560
2020-02-18 2020-02-14 1.126 10,059,534 -43,257 0.19% 11,330,088
2020-02-17 2020-02-13 1.126 10,102,791 +2,983 0.19% 11,378,808
2020-02-07 2020-02-05 1.126 10,099,808 -74,580 0.19% 11,375,449
2020-02-06 2020-02-04 1.073 10,174,388 +43,257 0.19% 10,913,760
2020-02-04 2020-01-31 1.019 10,131,131 +80,546 0.19% 10,323,992
2020-01-30 2020-01-24 1.126 10,050,585 +37,291 0.19% 11,320,009
2020-01-22 2020-01-20 1.153 10,013,294 +74,580 0.19% 11,546,532
2020-01-21 2020-01-17 1.153 9,938,714 -74,580 0.19% 11,460,532
2020-01-15 2020-01-13 1.140 10,013,294 -14,916 0.19% 11,412,270
2020-01-14 2020-01-10 1.193 10,028,210 +67,122 0.19% 11,967,117
2020-01-13 2020-01-09 1.193 9,961,088 -149,161 0.19% 11,887,018
2020-01-09 2020-01-07 1.180 10,110,249 -5,966 0.19% 11,929,456
2020-01-08 2020-01-06 1.126 10,116,215 -37,290 0.19% 11,393,928
2019-12-30 2019-12-24 1.046 10,153,505 -74,581 0.19% 10,619,076
2019-12-16 2019-12-12 1.032 10,228,086 -74,580 0.20% 10,559,934
2019-12-13 2019-12-11 1.019 10,302,666 -149,160 0.20% 10,498,792
2019-12-11 2019-12-09 1.006 10,451,826 -149,161 0.20% 10,510,650
2019-12-09 2019-12-05 1.032 10,600,987 +74,580 0.20% 10,944,934
2019-12-03 2019-11-29 1.059 10,526,407 -111,870 0.20% 11,150,218
2019-11-28 2019-11-26 1.073 10,638,277 -77,563 0.20% 11,411,360
2019-11-22 2019-11-20 1.059 10,715,840 +137,227 0.20% 11,350,878
2019-11-08 2019-11-06 1.126 10,578,613 +14,916 0.20% 11,914,728
2019-11-07 2019-11-05 1.099 10,563,697 +149,161 0.20% 11,614,644
2019-11-06 2019-11-04 1.086 10,414,536 -153,636 0.20% 11,311,002
2019-11-05 2019-11-01 1.086 10,568,172 +126,787 0.20% 11,477,863
2019-11-04 2019-10-31 1.073 10,441,385 +153,635 0.20% 11,200,160
2019-10-15 2019-10-11 1.126 10,287,750 +96,955 0.20% 11,587,128
2019-10-10 2019-10-08 1.086 10,190,795 +74,580 0.19% 11,068,002
2019-10-08 2019-10-03 1.059 10,116,215 -14,916 0.19% 10,715,718
2019-10-03 2019-09-30 1.073 10,131,131 +5,966 0.19% 10,867,360
2019-10-02 2019-09-27 1.086 10,125,165 +52,206 0.19% 10,996,722
2019-09-20 2019-09-18 1.140 10,072,959 -37,290 0.19% 11,480,270
2019-09-12 2019-09-10 1.153 10,110,249 +29,832 0.19% 11,658,332
2019-09-03 2019-08-30 1.153 10,080,417 +59,665 0.19% 11,623,932
2019-08-29 2019-08-27 1.180 10,020,752 -223,741 0.19% 11,823,855
2019-08-28 2019-08-26 1.167 10,244,493 -2,983 0.20% 11,950,494
2019-08-27 2019-08-23 1.180 10,247,476 -7,458 0.20% 12,091,375
2019-08-26 2019-08-22 1.180 10,254,934 -14,917 0.20% 12,100,175
2019-08-12 2019-08-08 1.153 10,269,851 +14,917 0.20% 11,842,373
2019-07-25 2019-07-23 1.193 10,254,934 +14,916 0.20% 12,237,677
2019-07-23 2019-07-19 1.193 10,240,018 +29,832 0.20% 12,219,878
2019-07-19 2019-07-17 1.247 10,210,186 +22,374 0.19% 12,731,886
2019-07-16 2019-07-12 1.220 10,187,812 -29,832 0.19% 12,430,782
2019-07-11 2019-07-09 1.180 10,217,644 -114,854 0.20% 12,056,176
2019-07-09 2019-07-05 1.220 10,332,498 +14,916 0.20% 12,607,322
2019-07-03 2019-06-28 1.140 10,317,582 +134,245 0.20% 11,759,070
2019-06-21 2019-06-19 1.224 10,183,337 +338,594 0.19% 12,465,988
2019-06-20 2019-06-18 1.197 9,844,743 +247,778 0.19% 11,780,676
2019-06-11 2019-06-06 1.224 9,596,965 +65,433 0.19% 11,748,178
2019-05-31 2019-05-29 1.210 9,531,532 +14,540 0.19% 11,536,976
2019-05-30 2019-05-28 1.183 9,516,992 +14,541 0.19% 11,257,572
2019-05-28 2019-05-24 1.210 9,502,451 +21,811 0.19% 11,501,776
2019-05-27 2019-05-23 1.210 9,480,640 +36,351 0.19% 11,475,376
2019-05-23 2019-05-21 1.210 9,444,289 +36,352 0.18% 11,431,377
2019-05-16 2019-05-14 1.238 9,407,937 +5,816 0.18% 11,646,180
2019-05-10 2019-05-08 1.293 9,402,121 -145,406 0.18% 12,156,268
2019-05-08 2019-05-06 1.293 9,547,527 -29,081 0.19% 12,344,268
2019-05-03 2019-04-30 1.334 9,576,608 +14,540 0.19% 12,777,034
2019-04-29 2019-04-25 1.362 9,562,068 +14,541 0.19% 13,020,678
2019-04-23 2019-04-17 1.403 9,547,527 -14,541 0.19% 13,394,844
2019-04-16 2019-04-12 1.403 9,562,068 -72,703 0.19% 13,415,244
2019-04-11 2019-04-09 1.430 9,634,771 -290,813 0.19% 13,782,288
2019-04-10 2019-04-08 1.444 9,925,584 -152,676 0.19% 14,334,811
2019-04-03 2019-04-01 1.362 10,078,260 +43,622 0.20% 13,723,578
2019-04-01 2019-03-28 1.348 10,034,638 -50,893 0.20% 13,526,155
2019-03-22 2019-03-20 1.389 10,085,531 +145,407 0.20% 14,010,923
2019-03-18 2019-03-14 1.362 9,940,124 -21,811 0.19% 13,535,478
2019-03-12 2019-03-08 1.348 9,961,935 +7,270 0.20% 13,428,156
2019-03-07 2019-03-05 1.444 9,954,665 +7,270 0.19% 14,376,810
2019-03-06 2019-03-04 1.485 9,947,395 -13,086 0.19% 14,776,777
2019-03-05 2019-03-01 1.485 9,960,481 -58,163 0.20% 14,796,216
2019-03-04 2019-02-28 1.403 10,018,644 -39,259 0.20% 14,055,804
2019-03-01 2019-02-27 1.430 10,057,903 -36,352 0.20% 14,387,567
2019-02-28 2019-02-26 1.458 10,094,255 -239,920 0.20% 14,717,252
2019-02-27 2019-02-25 1.417 10,334,175 +7,270 0.20% 14,640,625
2019-02-26 2019-02-22 1.430 10,326,905 -50,892 0.20% 14,772,368
2019-02-25 2019-02-21 1.403 10,377,797 -225,380 0.20% 14,559,683
2019-02-21 2019-02-19 1.389 10,603,177 -7,271 0.21% 14,730,042
2019-02-20 2019-02-18 1.375 10,610,448 -221,017 0.21% 14,594,201
2019-02-19 2019-02-15 1.334 10,831,465 +148,314 0.21% 14,451,254
2019-02-18 2019-02-14 1.334 10,683,151 -50,892 0.21% 14,253,374
2019-02-15 2019-02-13 1.334 10,734,043 -101,784 0.21% 14,321,274
2019-02-11 2019-02-04 1.265 10,835,827 -87,244 0.21% 13,711,863
2019-01-31 2019-01-29 1.224 10,923,071 +7,270 0.21% 13,371,538
2019-01-30 2019-01-28 1.238 10,915,801 +109,055 0.21% 13,512,780
2019-01-29 2019-01-25 1.238 10,806,746 -36,352 0.21% 13,377,780
2019-01-28 2019-01-24 1.252 10,843,098 +87,244 0.21% 13,571,922
2019-01-24 2019-01-22 1.210 10,755,854 +72,703 0.21% 13,018,896
2019-01-22 2019-01-18 1.224 10,683,151 +109,055 0.21% 13,077,838
2019-01-17 2019-01-15 1.197 10,574,096 +363,516 0.21% 12,653,454
2019-01-16 2019-01-14 1.197 10,210,580 +36,352 0.20% 12,218,454
2019-01-03 2018-12-31 1.238 10,174,228 -23,266 0.20% 12,594,779
2018-12-28 2018-12-24 1.252 10,197,494 -145,406 0.20% 12,763,843
2018-12-27 2018-12-20 1.265 10,342,900 +145,406 0.20% 13,088,104
2018-12-21 2018-12-19 1.265 10,197,494 -8,724 0.20% 12,904,105
2018-12-20 2018-12-18 1.238 10,206,218 -36,351 0.20% 12,634,380
2018-12-14 2018-12-12 1.238 10,242,569 +30,535 0.20% 12,679,379
2018-12-13 2018-12-11 1.238 10,212,034 +34,897 0.20% 12,641,580
2018-12-11 2018-12-07 1.224 10,177,137 -7,270 0.20% 12,458,398
2018-12-07 2018-12-05 1.238 10,184,407 +8,724 0.20% 12,607,380
2018-12-06 2018-12-04 1.252 10,175,683 -72,703 0.20% 12,736,543
2018-12-03 2018-11-29 1.197 10,248,386 +72,703 0.20% 12,263,694
2018-11-30 2018-11-28 1.210 10,175,683 -5,816 0.20% 12,316,657
2018-11-27 2018-11-23 1.210 10,181,499 +17,449 0.20% 12,323,696
2018-11-22 2018-11-20 1.279 10,164,050 -7,270 0.20% 13,001,586
2018-11-12 2018-11-08 1.252 10,171,320 +11,632 0.20% 12,731,082
2018-10-31 2018-10-29 1.155 10,159,688 +11,633 0.20% 11,738,328
2018-10-25 2018-10-23 1.197 10,148,055 +145,406 0.20% 12,143,634
2018-10-23 2018-10-19 1.183 10,002,649 +14,541 0.20% 11,832,052
2018-10-22 2018-10-18 1.197 9,988,108 -4,363 0.20% 11,952,234
2018-10-19 2018-10-16 1.210 9,992,471 +7,271 0.20% 12,094,897
2018-10-18 2018-10-15 1.183 9,985,200 -36,352 0.20% 11,811,412
2018-10-03 2018-09-28 1.389 10,021,552 -68,341 0.20% 13,922,042
2018-09-27 2018-09-24 1.334 10,089,893 -36,351 0.20% 13,461,854
2018-09-26 2018-09-21 1.334 10,126,244 -212,294 0.20% 13,510,353
2018-09-24 2018-09-20 1.334 10,338,538 -47,984 0.20% 13,793,594
2018-09-21 2018-09-19 1.279 10,386,522 +159,947 0.20% 13,286,166
2018-09-11 2018-09-07 1.293 10,226,575 +98,877 0.20% 13,222,228
2018-09-06 2018-09-04 1.320 10,127,698 -132,320 0.20% 13,372,991
2018-09-05 2018-09-03 1.293 10,260,018 +36,351 0.20% 13,265,468
2018-09-04 2018-08-31 1.238 10,223,667 -181,758 0.20% 12,655,980
2018-09-03 2018-08-30 1.238 10,405,425 -62,524 0.20% 12,880,980
2018-08-31 2018-08-29 1.197 10,467,949 +72,703 0.20% 12,526,434
2018-08-29 2018-08-27 1.197 10,395,246 +5,816 0.20% 12,439,434
2018-08-28 2018-08-24 1.169 10,389,430 -145,406 0.20% 12,146,670
2018-08-22 2018-08-20 1.155 10,534,836 -145,407 0.21% 12,171,768
2018-08-21 2018-08-17 1.155 10,680,243 +36,352 0.21% 12,339,768
2018-08-20 2018-08-16 1.142 10,643,891 +209,385 0.21% 12,151,366
2018-08-17 2018-08-15 1.183 10,434,506 +21,811 0.20% 12,342,892
2018-08-15 2018-08-13 1.238 10,412,695 -130,866 0.20% 12,889,980
2018-08-13 2018-08-09 1.279 10,543,561 -94,514 0.21% 13,487,046
2018-08-10 2018-08-08 1.265 10,638,075 -4,362 0.21% 13,461,624
2018-08-09 2018-08-07 1.265 10,642,437 +18,903 0.21% 13,467,144
2018-08-08 2018-08-06 1.265 10,623,534 +36,351 0.21% 13,443,224
2018-08-06 2018-08-02 1.362 10,587,183 +148,315 0.21% 14,416,579
2018-08-02 2018-07-31 1.334 10,438,868 -699,405 0.20% 13,927,454
2018-08-01 2018-07-30 1.348 11,138,273 -58,162 0.22% 15,013,796
2018-07-26 2018-07-24 1.320 11,196,435 -14,541 0.22% 14,784,192
2018-07-24 2018-07-20 1.293 11,210,976 -14,540 0.22% 14,494,988
2018-07-19 2018-07-17 1.307 11,225,516 +14,540 0.22% 14,668,189
2018-07-13 2018-07-11 1.307 11,210,976 -94,514 0.22% 14,649,190
2018-07-12 2018-07-10 1.320 11,305,490 +50,892 0.22% 14,928,192
2018-07-11 2018-07-09 1.348 11,254,598 -29,081 0.22% 15,170,596
2018-07-06 2018-07-04 1.320 11,283,679 -36,352 0.22% 14,899,392
2018-07-05 2018-07-03 1.293 11,320,031 +58,163 0.22% 14,635,988
2018-07-04 2018-06-29 1.279 11,261,868 +43,622 0.22% 14,405,886
2018-06-29 2018-06-27 1.279 11,218,246 -7,270 0.22% 14,350,086
2018-06-27 2018-06-25 1.307 11,225,516 +8,724 0.22% 14,668,189
2018-06-26 2018-06-22 1.293 11,216,792 +36,351 0.22% 14,502,508
2018-06-22 2018-06-20 1.320 11,180,441 -43,621 0.22% 14,763,073
2018-06-21 2018-06-19 1.334 11,224,062 -187,575 0.22% 14,975,053
2018-06-19 2018-06-14 1.375 11,411,637 -7,270 0.22% 15,696,201
2018-06-13 2018-06-11 1.430 11,418,907 -218,109 0.22% 16,334,448
2018-06-12 2018-06-08 1.403 11,637,016 -36,352 0.23% 16,326,323
2018-06-11 2018-06-07 1.417 11,673,368 +36,352 0.23% 16,537,886
2018-06-06 2018-06-04 1.458 11,637,016 +36,351 0.23% 16,966,571
2018-06-05 2018-06-01 1.472 11,600,665 -14,541 0.23% 17,073,134
2018-06-01 2018-05-30 1.444 11,615,206 +33,444 0.23% 16,775,011
2018-05-30 2018-05-28 1.458 11,581,762 -1,454 0.23% 16,886,012
2018-05-29 2018-05-25 1.472 11,583,216 -4,362 0.23% 17,047,454
2018-05-28 2018-05-24 1.444 11,587,578 -113,417 0.23% 16,735,110
2018-05-25 2018-05-23 1.417 11,700,995 -21,811 0.23% 16,577,026
2018-05-24 2018-05-21 1.430 11,722,806 +49,438 0.23% 16,769,168
2018-05-18 2018-05-16 1.362 11,673,368 +43,622 0.23% 15,895,638
2018-05-17 2018-05-15 1.362 11,629,746 +43,622 0.23% 15,836,238
2018-05-16 2018-05-14 1.375 11,586,124 +58,162 0.23% 15,936,200
2018-05-15 2018-05-11 1.389 11,527,962 +50,893 0.23% 16,014,762
2018-05-11 2018-05-09 1.334 11,477,069 +43,621 0.22% 15,312,613
2018-05-10 2018-05-08 1.348 11,433,448 +508,923 0.22% 15,411,677
2018-05-09 2018-05-07 1.320 10,924,525 -21,811 0.21% 14,425,152
2018-05-04 2018-05-02 1.348 10,946,336 +748,842 0.21% 14,755,076
2018-05-03 2018-04-30 1.293 10,197,494 -31,989 0.20% 13,184,629
2018-05-02 2018-04-27 1.265 10,229,483 +31,989 0.20% 12,944,584
2018-04-30 2018-04-26 1.265 10,197,494 -36,351 0.20% 12,904,105
2018-04-27 2018-04-25 1.293 10,233,845 +14,541 0.20% 13,231,628
2018-04-25 2018-04-23 1.265 10,219,304 +18,902 0.20% 12,931,703
2018-04-24 2018-04-20 1.307 10,200,402 +69,795 0.20% 13,328,690
2018-04-23 2018-04-19 1.320 10,130,607 +327,165 0.20% 13,376,833
2018-04-20 2018-04-18 1.307 9,803,442 +14,540 0.19% 12,809,990
2018-04-18 2018-04-16 1.293 9,788,902 +29,082 0.19% 12,656,348
2018-04-17 2018-04-13 1.375 9,759,820 -36,352 0.19% 13,424,200
2018-04-16 2018-04-12 1.375 9,796,172 -14,541 0.19% 13,474,200
2018-04-13 2018-04-11 1.362 9,810,713 +21,811 0.19% 13,359,259
2018-04-12 2018-04-10 1.362 9,788,902 -36,351 0.19% 13,329,558
2018-04-11 2018-04-09 1.334 9,825,253 +363,516 0.19% 13,108,774
2018-04-10 2018-04-06 1.348 9,461,737 -29,082 0.19% 12,753,916
2018-04-09 2018-04-04 1.348 9,490,819 -14,540 0.19% 12,793,117
2018-04-06 2018-04-03 1.334 9,505,359 +101,784 0.19% 12,681,974
2018-04-03 2018-03-28 1.348 9,403,575 -36,351 0.18% 12,675,516
2018-03-29 2018-03-27 1.389 9,439,926 +123,595 0.18% 13,114,041
2018-03-27 2018-03-23 1.362 9,316,331 +65,433 0.18% 12,686,058
2018-03-26 2018-03-22 1.375 9,250,898 +72,703 0.18% 12,724,200
2018-03-23 2018-03-21 1.375 9,178,195 +130,866 0.18% 12,624,200
2018-03-22 2018-03-20 1.403 9,047,329 +7,270 0.18% 12,693,084
2018-03-21 2018-03-19 1.430 9,040,059 -58,162 0.18% 12,931,568
2018-03-20 2018-03-16 1.458 9,098,221 -21,811 0.18% 13,265,051
2018-03-15 2018-03-13 1.485 9,120,032 -7,271 0.18% 13,547,735
2018-03-14 2018-03-12 1.472 9,127,303 +36,352 0.18% 13,432,994
2018-03-08 2018-03-06 1.499 9,090,951 +36,351 0.18% 13,629,578
2018-03-07 2018-03-05 1.472 9,054,600 +33,444 0.18% 13,325,995
2018-03-05 2018-03-01 1.527 9,021,156 +36,352 0.18% 13,773,102
2018-03-01 2018-02-27 1.554 8,984,804 +14,540 0.18% 13,964,765
2018-02-28 2018-02-26 1.568 8,970,264 -196,298 0.18% 14,065,548
2018-02-27 2018-02-23 1.527 9,166,562 +14,540 0.18% 13,995,101
2018-02-26 2018-02-22 1.485 9,152,022 +378,057 0.18% 13,595,256
2018-02-23 2018-02-21 1.527 8,773,965 +109,055 0.17% 13,395,702
2018-02-22 2018-02-20 1.499 8,664,910 +21,810 0.17% 12,990,837
2018-02-21 2018-02-15 1.485 8,643,100 +174,488 0.17% 12,839,257
2018-02-20 2018-02-13 1.485 8,468,612 +116,325 0.17% 12,580,056
2018-02-14 2018-02-12 1.472 8,352,287 +7,271 0.16% 12,292,374
2018-02-13 2018-02-09 1.485 8,345,016 +63,978 0.16% 12,396,455
2018-02-12 2018-02-08 1.554 8,281,038 +21,811 0.16% 12,870,927
2018-02-09 2018-02-07 1.623 8,259,227 -82,881 0.16% 13,405,036
2018-02-08 2018-02-06 1.623 8,342,108 +4,362 0.16% 13,539,555
2018-02-07 2018-02-05 1.637 8,337,746 -2,908 0.16% 13,647,158
2018-02-06 2018-02-02 1.664 8,340,654 +196,298 0.16% 13,881,362
2018-02-05 2018-02-01 1.637 8,144,356 +196,299 0.16% 13,330,619
2018-02-02 2018-01-31 1.678 7,948,057 +65,433 0.16% 13,337,284
2018-02-01 2018-01-30 1.733 7,882,624 +135,228 0.15% 13,661,172
2018-01-31 2018-01-29 1.829 7,747,396 -13,087 0.15% 14,172,745
2018-01-30 2018-01-26 1.884 7,760,483 +138,136 0.15% 14,623,654
2018-01-29 2018-01-25 1.898 7,622,347 +2,908 0.15% 14,468,196
2018-01-26 2018-01-24 1.953 7,619,439 -85,789 0.15% 14,881,885
2018-01-25 2018-01-23 1.912 7,705,228 +138,136 0.15% 14,731,497
2018-01-24 2018-01-22 1.994 7,567,092 +205,023 0.15% 15,091,889
2018-01-23 2018-01-19 1.981 7,362,069 -146,861 0.14% 14,581,727
2018-01-22 2018-01-18 2.036 7,508,930 -114,871 0.15% 15,285,736
2018-01-19 2018-01-17 1.884 7,623,801 -21,811 0.15% 14,366,094
2018-01-18 2018-01-16 1.884 7,645,612 -116,325 0.15% 14,407,194
2018-01-17 2018-01-15 1.816 7,761,937 -97,422 0.15% 14,092,584
2018-01-16 2018-01-12 1.857 7,859,359 -52,347 0.15% 14,593,770
2018-01-15 2018-01-11 1.774 7,911,706 +21,811 0.15% 14,038,039
2018-01-12 2018-01-10 1.774 7,889,895 -10,178 0.15% 13,999,339
2018-01-10 2018-01-08 1.788 7,900,073 -5,816 0.15% 14,126,060
2018-01-09 2018-01-05 1.843 7,905,889 +7,270 0.15% 14,571,428
2018-01-08 2018-01-04 1.816 7,898,619 -117,779 0.15% 14,340,744
2018-01-05 2018-01-03 1.788 8,016,398 +36,351 0.16% 14,334,060
2018-01-04 2018-01-02 1.761 7,980,047 +727,032 0.16% 14,049,537
2018-01-03 2017-12-29 1.788 7,253,015 +126,504 0.14% 12,969,061
2018-01-02 2017-12-28 1.816 7,126,511 -82,882 0.14% 12,938,904
2017-12-28 2017-12-22 1.651 7,209,393 -123,595 0.14% 11,899,440
2017-12-27 2017-12-21 1.651 7,332,988 +2,908 0.14% 12,103,440
2017-12-22 2017-12-20 1.582 7,330,080 +21,811 0.14% 11,594,530
2017-12-21 2017-12-19 1.582 7,308,269 -145,406 0.14% 11,560,030
2017-12-19 2017-12-15 1.582 7,453,675 +536,549 0.15% 11,790,029
2017-12-18 2017-12-14 1.692 6,917,126 +127,958 0.14% 11,702,466
2017-12-15 2017-12-13 1.623 6,789,168 +23,265 0.13% 11,019,075
2017-12-14 2017-12-12 1.554 6,765,903 +14,540 0.13% 10,516,005
2017-12-13 2017-12-11 1.513 6,751,363 -71,249 0.13% 10,214,820
2017-12-08 2017-12-06 1.596 6,822,612 -1,454 0.13% 10,885,672
2017-12-05 2017-12-01 1.609 6,824,066 -7,270 0.13% 10,981,854
2017-12-04 2017-11-30 1.596 6,831,336 -87,244 0.13% 10,899,592
2017-11-29 2017-11-27 1.623 6,918,580 +145,406 0.14% 11,229,116
2017-11-27 2017-11-23 1.623 6,773,174 +15,995 0.13% 10,993,116
2017-11-24 2017-11-22 1.596 6,757,179 +43,622 0.13% 10,781,272
2017-11-23 2017-11-21 1.568 6,713,557 -90,152 0.13% 10,526,988
2017-11-21 2017-11-17 1.596 6,803,709 +4,362 0.13% 10,855,512
2017-11-20 2017-11-16 1.664 6,799,347 +152,677 0.13% 11,316,162
2017-11-17 2017-11-15 1.706 6,646,670 +290,813 0.13% 11,336,328
2017-11-16 2017-11-14 1.747 6,355,857 -29,082 0.12% 11,102,593
2017-11-15 2017-11-13 1.733 6,384,939 +145,407 0.13% 11,065,572
2017-11-13 2017-11-09 1.706 6,239,532 +4,362 0.12% 10,641,927
2017-11-10 2017-11-08 1.747 6,235,170 +69,795 0.12% 10,891,774
2017-11-08 2017-11-06 1.802 6,165,375 -190,482 0.12% 11,109,062
2017-11-07 2017-11-03 1.788 6,355,857 -87,244 0.12% 11,364,859
2017-11-06 2017-11-02 1.857 6,443,101 -72,703 0.13% 11,963,970
2017-11-03 2017-11-01 1.857 6,515,804 -31,990 0.13% 12,098,969
2017-11-01 2017-10-30 1.871 6,547,794 -21,811 0.13% 12,248,432
2017-10-31 2017-10-27 1.871 6,569,605 +39,260 0.13% 12,289,232
2017-10-30 2017-10-26 1.967 6,530,345 -3,700,592 0.13% 12,844,546
2017-10-27 2017-10-25 2.022 10,230,937 -817,184 0.20% 20,686,134
2017-10-26 2017-10-24 2.270 11,048,121 -50,892 0.22% 25,073,731
2017-10-25 2017-10-23 2.421 11,099,013 -23,265 0.22% 26,868,512
2017-10-24 2017-10-20 2.462 11,122,278 +55,254 0.22% 27,383,778
2017-10-23 2017-10-19 2.091 11,067,024 +251,553 0.22% 23,137,745
2017-10-20 2017-10-18 2.159 10,815,471 +283,543 0.21% 23,355,635
2017-10-19 2017-10-17 1.953 10,531,928 -46,530 0.21% 20,570,404
2017-10-18 2017-10-16 1.953 10,578,458 -36,352 0.21% 20,661,284
2017-10-16 2017-10-12 1.994 10,614,810 -130,865 0.21% 21,170,290
2017-10-13 2017-10-11 2.022 10,745,675 +7,270 0.21% 21,726,893
2017-10-12 2017-10-10 2.022 10,738,405 -1,454 0.21% 21,712,194
2017-10-11 2017-10-09 2.063 10,739,859 +138,136 0.21% 22,158,300
2017-10-10 2017-10-06 2.118 10,601,723 -255,915 0.21% 22,456,588
2017-10-09 2017-10-04 1.981 10,857,638 +29,081 0.21% 21,505,247
2017-10-04 2017-09-29 1.953 10,828,557 -94,514 0.21% 21,149,764
2017-10-03 2017-09-28 1.912 10,923,071 -171,580 0.21% 20,883,638
2017-09-27 2017-09-25 1.733 11,094,651 -87,244 0.22% 19,227,852
2017-09-26 2017-09-22 1.761 11,181,895 +729,940 0.22% 19,686,657
2017-09-25 2017-09-21 1.802 10,451,955 +72,704 0.20% 18,832,823
2017-09-22 2017-09-20 1.843 10,379,251 -53,801 0.20% 19,130,107
2017-09-21 2017-09-19 1.651 10,433,052 -2,908 0.20% 17,220,240
2017-09-20 2017-09-18 1.609 10,435,960 -4,362 0.20% 16,794,414
2017-09-19 2017-09-15 1.609 10,440,322 -1,454 0.20% 16,801,434
2017-09-14 2017-09-12 1.568 10,441,776 -4,362 0.20% 16,372,908
2017-09-12 2017-09-08 1.582 10,446,138 -72,704 0.20% 16,523,429
2017-09-08 2017-09-06 1.541 10,518,842 +72,704 0.21% 16,204,385
2017-09-07 2017-09-05 1.527 10,446,138 +2,908 0.20% 15,948,701
2017-09-06 2017-09-04 1.499 10,443,230 -94,514 0.20% 15,656,978
2017-09-05 2017-09-01 1.513 10,537,744 -17,449 0.21% 15,943,619
2017-09-01 2017-08-30 1.458 10,555,193 -21,811 0.21% 15,389,292
2017-08-31 2017-08-29 1.430 10,577,004 +21,811 0.21% 15,130,128
2017-08-30 2017-08-28 1.444 10,555,193 -72,703 0.21% 15,244,110
2017-08-29 2017-08-25 1.472 10,627,896 +14,540 0.21% 15,641,474
2017-08-28 2017-08-24 1.458 10,613,356 +65,433 0.21% 15,474,092
2017-08-25 2017-08-22 1.444 10,547,923 +13,087 0.21% 15,233,610
2017-08-22 2017-08-18 1.444 10,534,836 +14,540 0.21% 15,214,710
2017-08-21 2017-08-17 1.458 10,520,296 -11,632 0.21% 15,338,413
2017-08-17 2017-08-15 1.458 10,531,928 -7,270 0.21% 15,355,372
2017-08-16 2017-08-14 1.472 10,539,198 -14,541 0.21% 15,510,933
2017-08-15 2017-08-11 1.417 10,553,739 +29,081 0.21% 14,951,686
2017-08-11 2017-08-09 1.568 10,524,658 +21,811 0.21% 16,502,868
2017-08-04 2017-08-02 1.527 10,502,847 +21,811 0.21% 16,035,282
2017-08-03 2017-08-01 1.527 10,481,036 -218,109 0.21% 16,001,982
2017-07-31 2017-07-27 1.458 10,699,145 -14,541 0.21% 15,599,171
2017-07-27 2017-07-25 1.430 10,713,686 -7,270 0.21% 15,325,648
2017-07-24 2017-07-20 1.458 10,720,956 +145,406 0.21% 15,630,971
2017-07-13 2017-07-11 1.527 10,575,550 -72,703 0.21% 16,146,282
2017-07-07 2017-07-05 1.444 10,648,253 -26,173 0.21% 15,378,510
2017-07-06 2017-07-04 1.458 10,674,426 -72,704 0.21% 15,563,131
2017-07-05 2017-07-03 1.485 10,747,130 +18,903 0.21% 15,964,777
2017-07-04 2017-06-30 1.362 10,728,227 +43,622 0.21% 14,608,638
2017-06-30 2017-06-28 1.375 10,684,605 +36,352 0.21% 14,696,200
2017-06-28 2017-06-26 1.403 10,648,253 +72,703 0.21% 14,939,124
2017-06-15 2017-06-13 1.348 10,575,550 +21,811 0.21% 14,255,276
2017-06-12 2017-06-08 1.375 10,553,739 +36,351 0.21% 14,516,200
2017-06-09 2017-06-07 1.375 10,517,388 -29,081 0.21% 14,466,201
2017-06-05 2017-06-01 1.320 10,546,469 +87,244 0.21% 13,925,952
2017-05-19 2017-05-17 1.403 10,459,225 +36,352 0.20% 14,673,924
2017-05-18 2017-05-16 1.403 10,422,873 +2,908 0.20% 14,622,923
2017-05-12 2017-05-10 1.375 10,419,965 -29,082 0.20% 14,332,200
2017-05-10 2017-05-08 1.334 10,449,047 +29,082 0.20% 13,941,035
2017-05-05 2017-05-02 1.417 10,419,965 -7,271 0.20% 14,762,166
2017-04-28 2017-04-26 1.375 10,427,236 -14,540 0.20% 14,342,201
2017-04-25 2017-04-21 1.362 10,441,776 +36,351 0.20% 14,218,578
2017-04-24 2017-04-20 1.389 10,405,425 +14,541 0.20% 14,455,323
2017-04-20 2017-04-18 1.417 10,390,884 -21,811 0.20% 14,720,966
2017-04-19 2017-04-13 1.458 10,412,695 -29,081 0.20% 15,181,532
2017-04-11 2017-04-07 1.444 10,441,776 +18,903 0.20% 15,080,310
2017-04-10 2017-04-06 1.444 10,422,873 +10,178 0.20% 15,053,009
2017-04-07 2017-04-05 1.444 10,412,695 +36,352 0.20% 15,038,310
2017-04-06 2017-04-03 1.430 10,376,343 +43,622 0.20% 14,843,088
2017-04-05 2017-03-31 1.513 10,332,721 +14,540 0.20% 15,633,419
2017-04-03 2017-03-30 1.513 10,318,181 -138,136 0.20% 15,611,420
2017-03-30 2017-03-28 1.568 10,456,317 +26,173 0.20% 16,395,708
2017-03-29 2017-03-27 1.568 10,430,144 +21,811 0.20% 16,354,668
2017-03-27 2017-03-23 1.623 10,408,333 -7,270 0.20% 16,893,116
2017-03-24 2017-03-22 1.609 10,415,603 +14,541 0.20% 16,761,654
2017-03-20 2017-03-16 1.651 10,401,062 +50,892 0.20% 17,167,439
2017-03-15 2017-03-13 1.609 10,350,170 +72,703 0.20% 16,656,354
2017-03-14 2017-03-10 1.582 10,277,467 +72,703 0.20% 16,256,630
2017-03-13 2017-03-09 1.609 10,204,764 +145,407 0.20% 16,422,354
2017-03-10 2017-03-08 1.651 10,059,357 +4,362 0.20% 16,603,439
2017-03-08 2017-03-06 1.692 10,054,995 +20,357 0.20% 17,011,146
2017-03-07 2017-03-03 1.692 10,034,638 +72,703 0.20% 16,976,705
2017-03-06 2017-03-02 1.692 9,961,935 +72,703 0.20% 16,853,706
2017-03-01 2017-02-27 1.719 9,889,232 -21,811 0.19% 17,002,750
2017-02-28 2017-02-24 1.733 9,911,043 -7,270 0.19% 17,176,572
2017-02-27 2017-02-23 1.788 9,918,313 +36,351 0.19% 17,734,859
2017-02-23 2017-02-21 1.719 9,881,962 +62,525 0.19% 16,990,251
2017-02-22 2017-02-20 1.733 9,819,437 +20,357 0.19% 17,017,812
2017-02-21 2017-02-17 1.651 9,799,080 -104,693 0.19% 16,173,840
2017-02-20 2017-02-16 1.706 9,903,773 +145,407 0.19% 16,891,529
2017-02-17 2017-02-15 1.802 9,758,366 +21,811 0.19% 17,583,081
2017-02-16 2017-02-14 1.816 9,736,555 -2,908 0.19% 17,677,703
2017-02-15 2017-02-13 1.816 9,739,463 -5,817 0.19% 17,682,983
2017-02-14 2017-02-10 1.774 9,745,280 -13,086 0.19% 17,291,418
2017-02-13 2017-02-09 1.719 9,758,366 -52,347 0.19% 16,777,749
2017-02-10 2017-02-08 1.692 9,810,713 -14,540 0.19% 16,597,867
2017-02-09 2017-02-07 1.692 9,825,253 +14,540 0.19% 16,622,466
2017-02-06 2017-02-02 1.788 9,810,713 +43,622 0.19% 17,542,461
2017-02-02 2017-01-27 1.788 9,767,091 +7,271 0.19% 17,464,461
2017-02-01 2017-01-25 1.774 9,759,820 -58,163 0.19% 17,317,217
2017-01-26 2017-01-24 1.788 9,817,983 -36,351 0.19% 17,555,460
2017-01-25 2017-01-23 1.747 9,854,334 -18,903 0.19% 17,213,833
2017-01-24 2017-01-20 1.692 9,873,237 -62,525 0.19% 16,703,645
2017-01-20 2017-01-18 1.609 9,935,762 +74,157 0.19% 15,989,454
2017-01-16 2017-01-12 1.582 9,861,605 -5,816 0.19% 15,598,830
2017-01-13 2017-01-11 1.664 9,867,421 -130,866 0.19% 16,422,362
2017-01-12 2017-01-10 1.582 9,998,287 -4,362 0.20% 15,815,030
2017-01-11 2017-01-09 1.513 10,002,649 +71,249 0.20% 15,134,020
2017-01-10 2017-01-06 1.472 9,931,400 +37,806 0.19% 14,616,414
2017-01-09 2017-01-05 1.458 9,893,594 -145,407 0.19% 14,424,692
2017-01-06 2017-01-04 1.444 10,039,001 +145,407 0.20% 14,498,611
2017-01-04 2016-12-30 1.444 9,893,594 -26,173 0.19% 14,288,610
2016-12-30 2016-12-28 1.458 9,919,767 -14,541 0.19% 14,462,851
2016-12-28 2016-12-22 1.417 9,934,308 -72,703 0.19% 14,074,126
2016-12-22 2016-12-20 1.430 10,007,011 -58,163 0.20% 14,314,768
2016-12-20 2016-12-16 1.430 10,065,174 +21,811 0.20% 14,397,968
2016-12-14 2016-12-12 1.458 10,043,363 -72,703 0.20% 14,643,052
2016-12-09 2016-12-07 1.472 10,116,066 +7,270 0.20% 14,888,194
2016-12-06 2016-12-02 1.472 10,108,796 +7,271 0.20% 14,877,495
2016-12-05 2016-12-01 1.499 10,101,525 -7,271 0.20% 15,144,678
2016-12-01 2016-11-29 1.527 10,108,796 +50,893 0.20% 15,433,663
2016-11-30 2016-11-28 1.485 10,057,903 +7,270 0.20% 14,940,935
2016-11-28 2016-11-24 1.472 10,050,633 -72,703 0.20% 14,791,894
2016-11-24 2016-11-22 1.472 10,123,336 +33,443 0.20% 14,898,894
2016-11-23 2016-11-21 1.417 10,089,893 -1,454 0.20% 14,294,546
2016-11-21 2016-11-17 1.430 10,091,347 +53,800 0.20% 14,435,408
2016-11-17 2016-11-15 1.417 10,037,547 -18,902 0.20% 14,220,387
2016-11-16 2016-11-14 1.430 10,056,449 -36,352 0.20% 14,385,488
2016-11-15 2016-11-11 1.403 10,092,801 -79,973 0.20% 14,159,844
2016-11-14 2016-11-10 1.403 10,172,774 +29,081 0.20% 14,272,043
2016-11-11 2016-11-09 1.362 10,143,693 +36,351 0.20% 13,812,678
2016-11-10 2016-11-08 1.375 10,107,342 +7,271 0.20% 13,902,201
2016-11-04 2016-11-02 1.403 10,100,071 +87,244 0.20% 14,170,044
2016-11-02 2016-10-31 1.403 10,012,827 -65,433 0.20% 14,047,643
2016-10-31 2016-10-27 1.472 10,078,260 -21,811 0.20% 14,832,554
2016-10-27 2016-10-25 1.485 10,100,071 -8,725 0.20% 15,003,576
2016-10-26 2016-10-24 1.485 10,108,796 -21,811 0.20% 15,016,537
2016-10-25 2016-10-20 1.472 10,130,607 -50,892 0.20% 14,909,595
2016-10-24 2016-10-19 1.485 10,181,499 -4,362 0.20% 15,124,536
2016-10-20 2016-10-18 1.499 10,185,861 +72,703 0.20% 15,271,118
2016-10-19 2016-10-17 1.430 10,113,158 -13,086 0.20% 14,466,608
2016-10-18 2016-10-14 1.458 10,126,244 +78,519 0.20% 14,763,891
2016-10-13 2016-10-11 1.417 10,047,725 -5,816 0.20% 14,234,806
2016-10-06 2016-10-04 1.389 10,053,541 +72,703 0.20% 13,966,482
2016-10-05 2016-10-03 1.375 9,980,838 -36,352 0.20% 13,728,200
2016-10-04 2016-09-30 1.348 10,017,190 +36,352 0.20% 13,502,637
2016-09-23 2016-09-21 1.430 9,980,838 -50,892 0.20% 14,277,328
2016-09-20 2016-09-15 1.389 10,031,730 +14,540 0.20% 13,936,182
2016-09-13 2016-09-09 1.458 10,017,190 -66,887 0.20% 14,604,893
2016-09-12 2016-09-08 1.417 10,084,077 +31,990 0.20% 14,286,307
2016-09-09 2016-09-07 1.389 10,052,087 +1,454 0.20% 13,964,462
2016-08-18 2016-08-16 1.403 10,050,633 -215,201 0.20% 14,100,684
2016-08-17 2016-08-15 1.417 10,265,834 -94,515 0.20% 14,543,805
2016-08-16 2016-08-12 1.375 10,360,349 +72,704 0.20% 14,250,201
2016-08-15 2016-08-11 1.375 10,287,645 -29,082 0.20% 14,150,199
2016-08-10 2016-08-08 1.293 10,316,727 +36,352 0.20% 13,338,788
2016-08-01 2016-07-28 1.279 10,280,375 +14,541 0.20% 13,150,386
2016-07-29 2016-07-27 1.279 10,265,834 +14,540 0.20% 13,131,785
2016-07-28 2016-07-26 1.293 10,251,294 +21,811 0.20% 13,254,188
2016-07-27 2016-07-25 1.293 10,229,483 +43,622 0.20% 13,225,988
2016-07-25 2016-07-21 1.307 10,185,861 +21,811 0.20% 13,309,690
2016-07-22 2016-07-20 1.307 10,164,050 +29,081 0.20% 13,281,190
2016-07-21 2016-07-19 1.279 10,134,969 +21,811 0.20% 12,964,386
2016-07-19 2016-07-15 1.293 10,113,158 +72,703 0.20% 13,075,588
2016-07-15 2016-07-13 1.334 10,040,455 -14,540 0.20% 13,395,894
2016-07-12 2016-07-08 1.307 10,054,995 -1,454 0.20% 13,138,690
2016-07-11 2016-07-07 1.362 10,056,449 -21,811 0.20% 13,693,878
2016-07-08 2016-07-06 1.320 10,078,260 -72,703 0.20% 13,307,712
2016-07-07 2016-07-05 1.320 10,150,963 -181,758 0.20% 13,403,711
2016-06-24 2016-06-22 1.348 10,332,721 +36,351 0.20% 13,927,955
2016-06-22 2016-06-20 1.279 10,296,370 -36,351 0.20% 13,170,846
2016-06-20 2016-06-16 1.252 10,332,721 +316,985 0.20% 12,933,101
2016-06-17 2016-06-15 1.293 10,015,736 +21,811 0.20% 12,949,629
2016-06-16 2016-06-14 1.307 9,993,925 +21,811 0.20% 13,058,891
2016-06-13 2016-06-08 1.458 9,972,114 -63,978 0.20% 14,539,173
2016-06-10 2016-06-07 1.472 10,036,092 -1,395,902 0.20% 14,770,493
2016-06-08 2016-06-06 1.416 11,431,994 -1,003,303 0.22% 16,192,674
2016-06-07 2016-06-03 1.403 12,435,297 +160,024 0.24% 17,441,103
2016-06-03 2016-06-01 1.375 12,275,273 -12,962 0.24% 16,875,738
2016-06-02 2016-05-31 1.361 12,288,235 +57,609 0.24% 16,722,915
2016-05-30 2016-05-26 1.347 12,230,626 +144,024 0.24% 16,474,674
2016-05-19 2016-05-17 1.361 12,086,602 +216,035 0.24% 16,448,515
2016-05-18 2016-05-16 1.347 11,870,567 +468,077 0.23% 15,989,674
2016-05-17 2016-05-13 1.389 11,402,490 +74,892 0.23% 15,834,199
2016-05-16 2016-05-12 1.389 11,327,598 +537,208 0.22% 15,730,200
2016-05-13 2016-05-11 1.375 10,790,390 -344,217 0.21% 14,834,358
2016-05-11 2016-05-09 1.403 11,134,607 +437,832 0.22% 15,616,823
2016-05-10 2016-05-06 1.444 10,696,775 -5,761 0.21% 15,448,368
2016-05-09 2016-05-05 1.472 10,702,536 +482,479 0.21% 15,753,932
2016-05-06 2016-05-04 1.458 10,220,057 +21,604 0.20% 14,901,810
2016-05-05 2016-05-03 1.472 10,198,453 +367,260 0.20% 15,011,931
2016-04-28 2016-04-26 1.528 9,831,193 -5,761 0.19% 15,017,420
2016-04-26 2016-04-22 1.541 9,836,954 -792,130 0.19% 15,162,822
2016-04-25 2016-04-21 1.555 10,629,084 +14,402 0.21% 16,531,424
2016-04-21 2016-04-19 1.569 10,614,682 +21,604 0.21% 16,656,427
2016-04-19 2016-04-15 1.555 10,593,078 -12,962 0.21% 16,475,424
2016-04-15 2016-04-13 1.555 10,606,040 +828,135 0.21% 16,495,584
2016-04-14 2016-04-12 1.500 9,777,905 +36,006 0.19% 14,664,457
2016-04-13 2016-04-11 1.500 9,741,899 -57,609 0.19% 14,610,457
2016-04-05 2016-03-31 1.500 9,799,508 +14,402 0.19% 14,696,856
2016-04-01 2016-03-30 1.472 9,785,106 -28,804 0.19% 14,403,492
2016-03-31 2016-03-29 1.444 9,813,910 +86,414 0.19% 14,173,327
2016-03-30 2016-03-24 1.486 9,727,496 +28,804 0.19% 14,453,774
2016-03-21 2016-03-17 1.541 9,698,692 -14,402 0.19% 14,949,703
2016-03-18 2016-03-16 1.528 9,713,094 +28,805 0.19% 14,837,020
2016-03-11 2016-03-09 1.569 9,684,289 -15,843 0.19% 15,196,466
2016-03-10 2016-03-08 1.583 9,700,132 +24,484 0.19% 15,356,028
2016-03-08 2016-03-04 1.555 9,675,648 +7,201 0.19% 15,048,544
2016-03-07 2016-03-03 1.569 9,668,447 -7,201 0.19% 15,171,607
2016-03-04 2016-03-02 1.583 9,675,648 -36,006 0.19% 15,317,268
2016-03-02 2016-02-29 1.458 9,711,654 +27,365 0.19% 14,160,510
2016-02-29 2016-02-25 1.458 9,684,289 -30,245 0.19% 14,120,610
2016-02-26 2016-02-24 1.541 9,714,534 +36,006 0.19% 14,974,122
2016-02-24 2016-02-22 1.555 9,678,528 -14,403 0.19% 15,053,024
2016-02-23 2016-02-19 1.486 9,692,931 -11,522 0.19% 14,402,415
2016-02-22 2016-02-18 1.486 9,704,453 -43,207 0.19% 14,419,535
2016-02-18 2016-02-16 1.444 9,747,660 -21,603 0.19% 14,077,649
2016-02-17 2016-02-15 1.403 9,769,263 +100,816 0.19% 13,701,862
2016-02-01 2016-01-28 1.389 9,668,447 +30,245 0.19% 13,426,201
2016-01-29 2016-01-27 1.403 9,638,202 -115,219 0.19% 13,518,042
2016-01-28 2016-01-26 1.375 9,753,421 +112,339 0.19% 13,408,759
2016-01-27 2016-01-25 1.416 9,641,082 -63,371 0.19% 13,655,964
2016-01-26 2016-01-22 1.416 9,704,453 -57,609 0.19% 13,745,725
2016-01-25 2016-01-21 1.361 9,762,062 -21,603 0.19% 13,285,076
2016-01-22 2016-01-20 1.416 9,783,665 +70,571 0.19% 13,857,923
2016-01-21 2016-01-19 1.500 9,713,094 -36,006 0.19% 14,567,256
2016-01-20 2016-01-18 1.444 9,749,100 +122,420 0.19% 14,079,728
2016-01-19 2016-01-15 1.500 9,626,680 +59,050 0.19% 14,437,656
2016-01-18 2016-01-14 1.569 9,567,630 +28,805 0.19% 15,013,406
2016-01-15 2016-01-13 1.555 9,538,825 -57,610 0.19% 14,835,743
2016-01-14 2016-01-12 1.569 9,596,435 +3,046,099 0.19% 15,058,606
2016-01-13 2016-01-11 1.555 6,550,336 +89,294 0.13% 10,187,744
2016-01-12 2016-01-08 1.666 6,461,042 +57,610 0.13% 10,766,641
2016-01-11 2016-01-07 1.611 6,403,432 +18,723 0.13% 10,314,952
2016-01-08 2016-01-06 1.750 6,384,709 +20,163 0.13% 11,171,412
2016-01-07 2016-01-05 1.694 6,364,546 +14,403 0.13% 10,782,604
2015-12-30 2015-12-28 1.902 6,350,143 -86,415 0.13% 12,080,933
2015-12-29 2015-12-24 1.847 6,436,558 -155,545 0.13% 11,887,807
2015-12-16 2015-12-14 1.597 6,592,103 +12,962 0.13% 10,527,330
2015-12-15 2015-12-11 1.541 6,579,141 +79,213 0.13% 10,141,182
2015-12-14 2015-12-10 1.597 6,499,928 +21,604 0.13% 10,380,130
2015-12-07 2015-12-03 1.694 6,478,324 +14,402 0.13% 10,975,363
2015-11-27 2015-11-25 1.819 6,463,922 -57,610 0.13% 11,758,822
2015-11-26 2015-11-24 1.833 6,521,532 +57,610 0.13% 11,954,185
2015-11-20 2015-11-18 1.736 6,463,922 +72,012 0.13% 11,220,250
2015-11-12 2015-11-10 1.916 6,391,910 -2,881 0.13% 12,249,155
2015-11-04 2015-11-02 1.875 6,394,791 -21,603 0.13% 11,988,270
2015-11-03 2015-10-30 1.902 6,416,394 -36,006 0.13% 12,206,973
2015-10-29 2015-10-27 1.902 6,452,400 -427,750 0.13% 12,275,474
2015-10-27 2015-10-23 1.875 6,880,150 +31,685 0.14% 12,898,170
2015-10-26 2015-10-22 1.875 6,848,465 -34,566 0.14% 12,838,770
2015-10-22 2015-10-19 1.833 6,883,031 -14,402 0.14% 12,616,825
2015-10-16 2015-10-14 1.777 6,897,433 -7,201 0.14% 12,260,096
2015-10-15 2015-10-13 1.777 6,904,634 -1,440 0.14% 12,272,896
2015-10-14 2015-10-12 1.777 6,906,074 -14,403 0.14% 12,275,455
2015-10-13 2015-10-09 1.736 6,920,477 -5,761 0.14% 12,012,750
2015-10-12 2015-10-08 1.736 6,926,238 +63,371 0.14% 12,022,750
2015-10-09 2015-10-07 1.805 6,862,867 -155,546 0.14% 12,389,259
2015-10-07 2015-10-05 1.639 7,018,413 +1,440 0.14% 11,500,516
2015-10-06 2015-10-02 1.625 7,016,973 +136,823 0.14% 11,400,715
2015-10-05 2015-09-30 1.597 6,880,150 -59,050 0.14% 10,987,330
2015-09-30 2015-09-25 1.666 6,939,200 +31,685 0.14% 11,563,440
2015-09-25 2015-09-23 1.666 6,907,515 +57,610 0.14% 11,510,641
2015-09-23 2015-09-21 1.694 6,849,905 +20,163 0.14% 11,604,884
2015-09-22 2015-09-18 1.666 6,829,742 +14,402 0.14% 11,381,040
2015-09-21 2015-09-17 1.653 6,815,340 +14,403 0.13% 11,262,399
2015-09-18 2015-09-16 1.666 6,800,937 +43,207 0.13% 11,333,040
2015-09-16 2015-09-14 1.625 6,757,730 +28,805 0.13% 10,979,514
2015-09-15 2015-09-11 1.653 6,728,925 -14,403 0.13% 11,119,597
2015-09-14 2015-09-10 1.666 6,743,328 -7,201 0.13% 11,237,040
2015-09-11 2015-09-09 1.694 6,750,529 -14,402 0.13% 11,436,524
2015-09-10 2015-09-08 1.639 6,764,931 +14,402 0.13% 11,085,155
2015-09-08 2015-09-04 1.583 6,750,529 -21,604 0.13% 10,686,588
2015-09-07 2015-09-02 1.625 6,772,133 -489,680 0.13% 11,002,915
2015-09-02 2015-08-31 1.653 7,261,813 -17,283 0.14% 12,000,199
2015-09-01 2015-08-28 1.680 7,279,096 +175,709 0.14% 12,230,923
2015-08-31 2015-08-27 1.708 7,103,387 +96,496 0.14% 12,132,966
2015-08-28 2015-08-26 1.514 7,006,891 +43,207 0.14% 10,605,918
2015-08-27 2015-08-25 1.541 6,963,684 +40,327 0.14% 10,733,922
2015-08-26 2015-08-24 1.500 6,923,357 +136,822 0.14% 10,383,336
2015-08-25 2015-08-21 1.666 6,786,535 +169,948 0.13% 11,309,040
2015-08-24 2015-08-20 1.722 6,616,587 +57,609 0.13% 11,393,368
2015-08-21 2015-08-19 1.777 6,558,978 +144,024 0.13% 11,658,497
2015-08-20 2015-08-18 1.861 6,414,954 +64,811 0.13% 11,936,988
2015-08-19 2015-08-17 1.958 6,350,143 +36,005 0.13% 12,433,661
2015-08-18 2015-08-14 1.986 6,314,138 +50,409 0.12% 12,538,527
2015-08-14 2015-08-12 1.930 6,263,729 +89,294 0.12% 12,090,497
2015-08-13 2015-08-11 2.027 6,174,435 -187,230 0.12% 12,518,333
2015-08-12 2015-08-10 2.027 6,361,665 +43,207 0.13% 12,897,931
2015-08-11 2015-08-07 1.944 6,318,458 +122,420 0.12% 12,283,879
2015-08-07 2015-08-05 1.875 6,196,038 -24,484 0.12% 11,615,670
2015-08-03 2015-07-30 1.819 6,220,522 -11,522 0.12% 11,316,042
2015-07-30 2015-07-28 1.708 6,232,044 +21,603 0.12% 10,644,666
2015-07-29 2015-07-27 1.764 6,210,441 -43,207 0.12% 10,952,735
2015-07-28 2015-07-24 1.972 6,253,648 +43,207 0.12% 12,331,565
2015-07-27 2015-07-23 2.041 6,210,441 +50,409 0.12% 12,677,575
2015-07-24 2015-07-22 1.944 6,160,032 +28,804 0.12% 11,975,879
2015-07-23 2015-07-21 1.972 6,131,228 +213,155 0.12% 12,090,165
2015-07-22 2015-07-20 2.027 5,918,073 +36,006 0.12% 11,998,573
2015-07-21 2015-07-17 1.916 5,882,067 +36,006 0.12% 11,272,116
2015-07-20 2015-07-16 1.861 5,846,061 -50,408 0.12% 10,878,388
2015-07-17 2015-07-15 1.875 5,896,469 +79,213 0.12% 11,054,070
2015-07-16 2015-07-14 1.916 5,817,256 -28,805 0.12% 11,147,916
2015-07-15 2015-07-13 1.958 5,846,061 -72,012 0.12% 11,446,662
2015-07-14 2015-07-10 1.875 5,918,073 -406,146 0.12% 11,094,571
2015-07-13 2015-07-09 1.777 6,324,219 -43,207 0.13% 11,241,216
2015-07-10 2015-07-08 1.597 6,367,426 +4,320 0.13% 10,168,530
2015-07-09 2015-07-07 1.625 6,363,106 +414,788 0.13% 10,338,355
2015-07-08 2015-07-06 1.930 5,948,318 +174,269 0.12% 11,481,679
2015-07-07 2015-07-03 2.208 5,774,049 +31,685 0.11% 12,748,938
2015-07-06 2015-07-02 2.430 5,742,364 +21,604 0.11% 13,954,850
2015-07-03 2015-06-30 2.472 5,720,760 -115,219 0.11% 14,140,675
2015-07-02 2015-06-29 2.430 5,835,979 -7,201 0.12% 14,182,349
2015-06-30 2015-06-26 2.555 5,843,180 +21,603 0.12% 14,930,127
2015-06-29 2015-06-25 2.652 5,821,577 -95,055 0.12% 15,440,822
2015-06-26 2015-06-24 2.527 5,916,632 +23,043 0.12% 14,953,483
2015-06-25 2015-06-23 2.527 5,893,589 +82,094 0.12% 14,895,245
2015-06-19 2015-06-17 2.638 5,811,495 +24,484 0.11% 15,333,379
2015-06-16 2015-06-12 2.736 5,787,011 -34,566 0.11% 15,834,974
2015-06-15 2015-06-11 2.583 5,821,577 +108,250 0.12% 15,035,551
2015-06-12 2015-06-10 2.583 5,713,327 +50,141 0.11% 14,755,970
2015-06-11 2015-06-09 2.625 5,663,186 +690,510 0.11% 14,863,656
2015-06-08 2015-06-04 2.792 4,972,676 +250,704 0.10% 13,884,400
2015-06-04 2015-06-02 2.848 4,721,972 -32,950 0.09% 13,448,088
2015-06-03 2015-06-01 2.932 4,754,922 -24,354 0.09% 13,940,221
2015-06-02 2015-05-29 2.806 4,779,276 -35,815 0.09% 13,411,123
2015-06-01 2015-05-28 2.792 4,815,091 +83,091 0.10% 13,444,401
2015-05-29 2015-05-27 2.862 4,732,000 +12,893 0.09% 13,542,709
2015-05-28 2015-05-26 2.988 4,719,107 -253,569 0.09% 14,098,748
2015-05-27 2015-05-22 2.736 4,972,676 +14,326 0.10% 13,606,712
2015-05-26 2015-05-21 2.680 4,958,350 +100,282 0.10% 13,290,624
2015-05-21 2015-05-19 2.680 4,858,068 +118,905 0.10% 13,021,823
2015-05-18 2015-05-14 2.736 4,739,163 +34,382 0.09% 12,967,752
2015-05-15 2015-05-13 2.792 4,704,781 +21,489 0.09% 13,136,400
2015-05-14 2015-05-12 2.834 4,683,292 -35,815 0.09% 13,272,546
2015-05-13 2015-05-11 2.848 4,719,107 -25,787 0.09% 13,439,928
2015-05-12 2015-05-08 2.890 4,744,894 -18,623 0.09% 13,712,095
2015-05-11 2015-05-07 2.653 4,763,517 +25,786 0.09% 12,635,379
2015-05-08 2015-05-06 2.750 4,737,731 +14,326 0.09% 13,029,975
2015-05-07 2015-05-05 2.820 4,723,405 +121,771 0.09% 13,320,285
2015-05-06 2015-05-04 2.974 4,601,634 -5,731 0.09% 13,683,545
2015-05-05 2015-04-30 2.988 4,607,365 -35,814 0.09% 13,764,909
2015-04-30 2015-04-28 3.043 4,643,179 -213,457 0.09% 14,131,195
2015-04-29 2015-04-27 3.239 4,856,636 +88,821 0.10% 15,730,064
2015-04-28 2015-04-24 2.960 4,767,815 -10,028 0.09% 14,111,144
2015-04-27 2015-04-23 2.974 4,777,843 -107,445 0.09% 14,207,525
2015-04-24 2015-04-22 2.848 4,885,288 -87,388 0.10% 13,913,209
2015-04-23 2015-04-21 2.806 4,972,676 +70,197 0.10% 13,953,822
2015-04-22 2015-04-20 2.639 4,902,479 -64,467 0.10% 12,935,538
2015-04-21 2015-04-17 2.778 4,966,946 +136,097 0.10% 13,799,059
2015-04-20 2015-04-16 2.862 4,830,849 -40,113 0.10% 13,825,610
2015-04-17 2015-04-15 2.764 4,870,962 -87,388 0.10% 13,464,397
2015-04-16 2015-04-14 2.918 4,958,350 +27,219 0.10% 14,467,398
2015-04-15 2015-04-13 2.932 4,931,131 -21,489 0.10% 14,456,821
2015-04-14 2015-04-10 2.862 4,952,620 -303,709 0.10% 14,174,111
2015-04-13 2015-04-09 2.834 5,256,329 -442,672 0.10% 14,896,545
2015-04-10 2015-04-08 2.611 5,699,001 -137,529 0.11% 14,878,094
2015-04-09 2015-04-02 2.387 5,836,530 +150,422 0.12% 13,933,422
2015-04-02 2015-03-31 2.192 5,686,108 +15,759 0.11% 12,462,975
2015-04-01 2015-03-30 2.164 5,670,349 +57,304 0.11% 12,270,110
2015-03-31 2015-03-27 2.094 5,613,045 +21,489 0.11% 11,754,299
2015-03-30 2015-03-26 2.052 5,591,556 +61,601 0.11% 11,475,113
2015-03-27 2015-03-25 2.234 5,529,955 +21,489 0.11% 12,352,320
2015-03-26 2015-03-24 2.304 5,508,466 +10,028 0.11% 12,688,830
2015-03-25 2015-03-23 2.290 5,498,438 +100,282 0.11% 12,588,968
2015-03-24 2015-03-20 2.317 5,398,156 +164,748 0.11% 12,510,091
2015-03-23 2015-03-19 2.276 5,233,408 +15,759 0.10% 11,909,106
2015-03-20 2015-03-18 2.373 5,217,649 -35,815 0.10% 12,383,139
2015-03-19 2015-03-17 2.429 5,253,464 -30,085 0.10% 12,761,507
2015-03-18 2015-03-16 2.331 5,283,549 +57,304 0.11% 12,318,255
2015-03-17 2015-03-13 2.443 5,226,245 -114,608 0.10% 12,768,350
2015-03-16 2015-03-12 2.485 5,340,853 -1,393,913 0.11% 13,272,037
2015-03-13 2015-03-11 2.541 6,734,766 +11,461 0.13% 17,112,004
2015-03-12 2015-03-10 2.639 6,723,305 -4,298 0.13% 17,739,917
2015-03-11 2015-03-09 2.583 6,727,603 -11,461 0.13% 17,375,569
2015-03-10 2015-03-06 2.569 6,739,064 -74,495 0.13% 17,311,088
2015-03-09 2015-03-05 2.583 6,813,559 -315,170 0.14% 17,597,570
2015-03-06 2015-03-04 2.457 7,128,729 -84,523 0.14% 17,515,871
2015-03-05 2015-03-03 2.471 7,213,252 -114,608 0.14% 17,824,253
2015-03-04 2015-03-02 2.429 7,327,860 +85,956 0.15% 17,800,548
2015-03-03 2015-02-27 2.443 7,241,904 +55,871 0.14% 17,692,849
2015-03-02 2015-02-26 2.471 7,186,033 -7,163 0.14% 17,756,994
2015-02-27 2015-02-25 2.499 7,193,196 -24,354 0.14% 17,975,538
2015-02-26 2015-02-24 2.429 7,217,550 -74,495 0.14% 17,532,587
2015-02-25 2015-02-23 2.304 7,292,045 -7,163 0.14% 16,797,330
2015-02-24 2015-02-18 2.331 7,299,208 +95,984 0.15% 17,017,634
2015-02-23 2015-02-16 2.359 7,203,224 +7,163 0.14% 16,994,977
2015-02-17 2015-02-13 2.387 7,196,061 -35,815 0.14% 17,179,001
2015-02-16 2015-02-12 2.317 7,231,876 +57,304 0.14% 16,759,692
2015-02-13 2015-02-11 2.373 7,174,572 +21,488 0.14% 17,027,539
2015-02-12 2015-02-10 2.373 7,153,084 -210,591 0.14% 16,976,541
2015-02-11 2015-02-09 2.178 7,363,675 -21,489 0.15% 16,037,112
2015-02-10 2015-02-06 2.192 7,385,164 +71,630 0.15% 16,187,015
2015-02-09 2015-02-05 2.178 7,313,534 +88,821 0.15% 15,927,912
2015-02-06 2015-02-04 2.122 7,224,713 -21,489 0.14% 15,331,024
2015-02-05 2015-02-03 2.150 7,246,202 +42,978 0.14% 15,578,948
2015-02-04 2015-02-02 2.080 7,203,224 -31,517 0.14% 14,983,737
2015-02-03 2015-01-30 1.982 7,234,741 -20,057 0.14% 14,342,283
2015-02-02 2015-01-29 1.996 7,254,798 -270,760 0.14% 14,483,327
2015-01-30 2015-01-28 1.927 7,525,558 -286,519 0.15% 14,498,556
2015-01-21 2015-01-19 1.968 7,812,077 -21,489 0.16% 15,377,743
2015-01-20 2015-01-16 2.038 7,833,566 -35,814 0.16% 15,966,853
2015-01-19 2015-01-15 1.941 7,869,380 -57,304 0.16% 15,270,817
2015-01-16 2015-01-14 1.927 7,926,684 +35,815 0.16% 15,271,356
2015-01-15 2015-01-13 1.913 7,890,869 -71,630 0.16% 15,092,193
2015-01-13 2015-01-09 1.913 7,962,499 -21,489 0.16% 15,229,194
2015-01-12 2015-01-08 1.968 7,983,988 -7,163 0.16% 15,716,142
2015-01-08 2015-01-06 1.941 7,991,151 +71,630 0.16% 15,507,118
2015-01-07 2015-01-05 1.982 7,919,521 -111,742 0.16% 15,699,804
2015-01-06 2015-01-02 1.843 8,031,263 +28,651 0.16% 14,800,103
2015-01-05 2014-12-31 1.773 8,002,612 -143,259 0.16% 14,188,695
2015-01-02 2014-12-29 1.773 8,145,871 -71,630 0.16% 14,442,694
2014-12-30 2014-12-24 1.703 8,217,501 -7,163 0.16% 13,996,085
2014-12-29 2014-12-22 1.717 8,224,664 -71,629 0.16% 14,123,107
2014-12-23 2014-12-19 1.745 8,296,293 +93,118 0.16% 14,477,750
2014-12-22 2014-12-18 1.731 8,203,175 +35,815 0.16% 14,200,729
2014-12-18 2014-12-16 1.759 8,167,360 +128,934 0.16% 14,366,772
2014-12-16 2014-12-12 1.815 8,038,426 -7,163 0.16% 14,588,859
2014-12-12 2014-12-10 1.885 8,045,589 -15,759 0.16% 15,163,469
2014-12-11 2014-12-09 1.787 8,061,348 -2,865 0.16% 14,405,376
2014-12-10 2014-12-08 1.787 8,064,213 +31,517 0.16% 14,410,496
2014-12-08 2014-12-04 1.815 8,032,696 -1,433 0.16% 14,578,460
2014-12-05 2014-12-03 1.801 8,034,129 +14,326 0.16% 14,468,899
2014-12-04 2014-12-02 1.857 8,019,803 +64,467 0.16% 14,890,947
2014-12-03 2014-12-01 1.759 7,955,336 -57,304 0.16% 13,993,812
2014-12-02 2014-11-28 1.885 8,012,640 +45,843 0.16% 15,101,371
2014-11-27 2014-11-25 1.982 7,966,797 -8,595 0.16% 15,793,525
2014-11-26 2014-11-24 2.122 7,975,392 -246,406 0.16% 16,923,983
2014-11-25 2014-11-21 2.052 8,221,798 -345,255 0.16% 16,872,953
2014-11-24 2014-11-20 1.927 8,567,053 -108,878 0.17% 16,505,075
2014-11-21 2014-11-19 1.927 8,675,931 -379,637 0.17% 16,714,837
2014-11-20 2014-11-18 1.829 9,055,568 -14,326 0.18% 16,561,282
2014-11-19 2014-11-17 1.899 9,069,894 -249,271 0.18% 17,220,592
2014-11-18 2014-11-14 1.871 9,319,165 +239,243 0.19% 17,433,668
2014-11-17 2014-11-13 1.871 9,079,922 -7,163 0.18% 16,986,108
2014-11-14 2014-11-12 1.843 9,087,085 -7,163 0.18% 16,745,784
2014-11-13 2014-11-11 1.787 9,094,248 -48,708 0.18% 16,251,136
2014-11-12 2014-11-10 1.773 9,142,956 -116,040 0.18% 16,210,534
2014-11-07 2014-11-05 1.689 9,258,996 +35,815 0.18% 15,640,702
2014-11-05 2014-11-03 1.661 9,223,181 +35,814 0.18% 15,322,677
2014-11-04 2014-10-31 1.647 9,187,367 -28,651 0.18% 15,134,917
2014-11-03 2014-10-30 1.578 9,216,018 -28,652 0.18% 14,538,805
2014-10-31 2014-10-29 1.619 9,244,670 -107,445 0.18% 14,971,192
2014-10-30 2014-10-28 1.578 9,352,115 +146,125 0.19% 14,753,506
2014-10-28 2014-10-24 1.592 9,205,990 +14,326 0.18% 14,651,508
2014-10-24 2014-10-22 1.633 9,191,664 -7,163 0.18% 15,013,673
2014-10-22 2014-10-20 1.647 9,198,827 -12,894 0.18% 15,153,795
2014-10-21 2014-10-17 1.647 9,211,721 +21,489 0.18% 15,175,037
2014-10-17 2014-10-15 1.647 9,190,232 -14,326 0.18% 15,139,636
2014-10-16 2014-10-14 1.605 9,204,558 -143,259 0.18% 14,777,731
2014-10-15 2014-10-13 1.661 9,347,817 +64,467 0.19% 15,529,738
2014-10-09 2014-10-07 1.564 9,283,350 +7,163 0.18% 14,515,423
2014-10-08 2014-10-06 1.522 9,276,187 -7,163 0.18% 14,115,717
2014-10-07 2014-10-03 1.508 9,283,350 +32,949 0.18% 13,997,016
2014-10-06 2014-09-30 1.536 9,250,401 -85,955 0.18% 14,205,620
2014-10-03 2014-09-29 1.564 9,336,356 +80,225 0.19% 14,598,304
2014-09-29 2014-09-25 1.619 9,256,131 -71,630 0.18% 14,989,752
2014-09-26 2014-09-24 1.592 9,327,761 +315,171 0.19% 14,845,308
2014-09-25 2014-09-23 1.592 9,012,590 +17,191 0.18% 14,343,708
2014-09-12 2014-09-10 1.745 8,995,399 +85,956 0.18% 15,697,750
2014-09-10 2014-09-05 1.801 8,909,443 -7,163 0.18% 16,045,277
2014-09-08 2014-09-04 1.801 8,916,606 -136,097 0.18% 16,058,177
2014-09-05 2014-09-03 1.731 9,052,703 -8,595 0.18% 15,671,368
2014-09-03 2014-09-01 1.675 9,061,298 +429,778 0.18% 15,180,239
2014-09-02 2014-08-29 1.689 8,631,520 +14,326 0.17% 14,580,742
2014-09-01 2014-08-28 1.675 8,617,194 +14,326 0.17% 14,436,240
2014-08-29 2014-08-27 1.745 8,602,868 +272,192 0.17% 15,012,749
2014-08-28 2014-08-26 1.759 8,330,676 -21,488 0.17% 14,654,053
2014-08-26 2014-08-22 1.745 8,352,164 -50,141 0.17% 14,575,249
2014-08-25 2014-08-21 1.759 8,402,305 +21,489 0.17% 14,780,052
2014-08-22 2014-08-20 1.745 8,380,816 -55,871 0.17% 14,625,249
2014-08-21 2014-08-19 1.773 8,436,687 +4,297 0.17% 14,958,313
2014-08-20 2014-08-18 1.773 8,432,390 +7,163 0.17% 14,950,695
2014-08-19 2014-08-15 1.787 8,425,227 -184,804 0.17% 15,055,617
2014-08-18 2014-08-14 1.745 8,610,031 -8,596 0.17% 15,025,249
2014-08-15 2014-08-13 1.815 8,618,627 +150,422 0.17% 15,641,860
2014-08-14 2014-08-12 1.731 8,468,205 -150,422 0.17% 14,659,529
2014-08-13 2014-08-11 1.689 8,618,627 -143,259 0.17% 14,558,962
2014-08-12 2014-08-08 1.564 8,761,886 +14,326 0.17% 13,700,064
2014-08-11 2014-08-07 1.578 8,747,560 -14,326 0.17% 13,799,786
2014-08-08 2014-08-06 1.592 8,761,886 -65,900 0.17% 13,944,708
2014-08-07 2014-08-05 1.605 8,827,786 -11,460 0.18% 14,172,831
2014-08-06 2014-08-04 1.592 8,839,246 -21,489 0.18% 14,067,828
2014-08-05 2014-08-01 1.494 8,860,735 -8,596 0.18% 13,236,114
2014-08-04 2014-07-31 1.522 8,869,331 -27,219 0.18% 13,496,598
2014-08-01 2014-07-30 1.550 8,896,550 +664,723 0.18% 13,786,422
2014-07-31 2014-07-29 1.592 8,231,827 -21,488 0.16% 13,101,109
2014-07-30 2014-07-28 1.605 8,253,315 -57,304 0.16% 13,250,529
2014-07-29 2014-07-25 1.536 8,310,619 +21,489 0.17% 12,762,420
2014-07-28 2014-07-24 1.522 8,289,130 +15,758 0.16% 12,613,698
2014-07-25 2014-07-23 1.522 8,273,372 -7,163 0.16% 12,589,718
2014-07-24 2014-07-22 1.508 8,280,535 -7,163 0.16% 12,485,016
2014-07-21 2014-07-17 1.508 8,287,698 -5,730 0.16% 12,495,816
2014-07-18 2014-07-16 1.508 8,293,428 -25,787 0.16% 12,504,456
2014-07-15 2014-07-11 1.494 8,319,215 -57,304 0.17% 12,427,194
2014-07-14 2014-07-10 1.480 8,376,519 -14,325 0.17% 12,395,853
2014-07-08 2014-07-04 1.480 8,390,844 -31,518 0.17% 12,417,051
2014-07-07 2014-07-03 1.480 8,422,362 -65,899 0.17% 12,463,693
2014-07-02 2014-06-27 1.466 8,488,261 +14,326 0.17% 12,442,710
2014-06-30 2014-06-26 1.466 8,473,935 -12,893 0.17% 12,421,710
2014-06-27 2014-06-25 1.452 8,486,828 -57,304 0.17% 12,322,128
2014-06-26 2014-06-24 1.410 8,544,132 +10,028 0.17% 12,047,482
2014-06-20 2014-06-18 1.354 8,534,104 -37,247 0.17% 11,556,774
2014-06-19 2014-06-17 1.368 8,571,351 -2,865 0.17% 11,726,876
2014-06-18 2014-06-16 1.410 8,574,216 +93,118 0.17% 12,089,901
2014-06-17 2014-06-13 1.438 8,481,098 -14,326 0.17% 12,195,406
2014-06-16 2014-06-12 1.438 8,495,424 -17,191 0.17% 12,216,006
2014-06-13 2014-06-11 1.396 8,512,615 +2,865 0.17% 11,884,200
2014-06-10 2014-06-06 1.368 8,509,750 -93,118 0.17% 11,642,596
2014-06-09 2014-06-05 1.326 8,602,868 +28,652 0.17% 11,409,690
2014-06-04 2014-05-30 1.312 8,574,216 -67,332 0.17% 11,251,987
2014-06-03 2014-05-29 1.312 8,641,548 +5,730 0.17% 11,340,348
2014-05-30 2014-05-28 1.298 8,635,818 +35,815 0.17% 11,212,266
2014-05-28 2014-05-26 1.326 8,600,003 -42,978 0.17% 11,405,890
2014-05-26 2014-05-22 1.326 8,642,981 +14,326 0.17% 11,462,890
2014-05-22 2014-05-20 1.298 8,628,655 +14,326 0.17% 11,202,966
2014-05-20 2014-05-16 1.284 8,614,329 +74,495 0.17% 11,064,104
2014-05-19 2014-05-15 1.312 8,539,834 +47,275 0.17% 11,206,868
2014-05-15 2014-05-13 1.340 8,492,559 +28,652 0.17% 11,381,953
2014-05-14 2014-05-12 1.368 8,463,907 -11,460 0.17% 11,579,876
2014-05-12 2014-05-08 1.326 8,475,367 +174,776 0.17% 11,240,589
2014-05-09 2014-05-07 1.312 8,300,591 -8,596 0.16% 10,892,908
2014-05-07 2014-05-02 1.340 8,309,187 +35,815 0.17% 11,136,193
2014-05-05 2014-04-30 1.340 8,273,372 +77,360 0.16% 11,088,192
2014-05-02 2014-04-29 1.340 8,196,012 -7,163 0.16% 10,984,512
2014-04-30 2014-04-28 1.368 8,203,175 +14,326 0.16% 11,223,156
2014-04-28 2014-04-24 1.382 8,188,849 -35,815 0.16% 11,317,878
2014-04-17 2014-04-15 1.424 8,224,664 +14,326 0.16% 11,711,845
2014-04-16 2014-04-14 1.480 8,210,338 -5,730 0.16% 12,149,933
2014-04-15 2014-04-11 1.466 8,216,068 +35,815 0.16% 12,043,710
2014-04-14 2014-04-10 1.522 8,180,253 +17,191 0.16% 12,448,018
2014-04-11 2014-04-09 1.480 8,163,062 -57,304 0.16% 12,079,972
2014-04-10 2014-04-08 1.438 8,220,366 +14,326 0.16% 11,820,486
2014-04-07 2014-04-03 1.410 8,206,040 +22,922 0.16% 11,570,762
2014-04-03 2014-04-01 1.410 8,183,118 +14,326 0.16% 11,538,441
2014-04-02 2014-03-31 1.396 8,168,792 +14,325 0.16% 11,404,199
2014-04-01 2014-03-28 1.382 8,154,467 -71,629 0.16% 11,270,359
2014-03-31 2014-03-27 1.396 8,226,096 +40,112 0.16% 11,484,200
2014-03-28 2014-03-26 1.438 8,185,984 +50,141 0.16% 11,771,047
2014-03-27 2014-03-25 1.452 8,135,843 +28,652 0.16% 11,812,528
2014-03-26 2014-03-24 1.452 8,107,191 -35,815 0.16% 11,770,928
2014-03-25 2014-03-21 1.452 8,143,006 +21,489 0.16% 11,822,928
2014-03-24 2014-03-20 1.452 8,121,517 -123,203 0.16% 11,791,728
2014-03-21 2014-03-19 1.466 8,244,720 +1,433 0.16% 12,085,710
2014-03-20 2014-03-18 1.452 8,243,287 +21,489 0.16% 11,968,528
2014-03-19 2014-03-17 1.480 8,221,798 +50,140 0.16% 12,166,891
2014-03-18 2014-03-14 1.494 8,171,658 +127,501 0.16% 12,206,775
2014-03-17 2014-03-13 1.550 8,044,157 -1,432 0.16% 12,465,522
2014-03-14 2014-03-12 1.550 8,045,589 +136,096 0.16% 12,467,741
2014-03-13 2014-03-11 1.578 7,909,493 -1,433 0.16% 12,477,686
2014-03-10 2014-03-06 1.592 7,910,926 -7,163 0.16% 12,590,389
2014-03-07 2014-03-05 1.592 7,918,089 +14,326 0.16% 12,601,789
2014-03-06 2014-03-04 1.605 7,903,763 -7,163 0.16% 12,689,331
2014-03-03 2014-02-27 1.661 7,910,926 -71,629 0.16% 13,142,599
2014-02-28 2014-02-26 1.647 7,982,555 -11,461 0.16% 13,150,156
2014-02-26 2014-02-24 1.619 7,994,016 +7,163 0.16% 12,945,832
2014-02-25 2014-02-21 1.647 7,986,853 -70,197 0.16% 13,157,236
2014-02-24 2014-02-20 1.675 8,057,050 +87,388 0.16% 13,497,840
2014-02-21 2014-02-19 1.689 7,969,662 +21,489 0.16% 13,462,702
2014-02-20 2014-02-18 1.647 7,948,173 +35,815 0.16% 13,093,516
2014-02-19 2014-02-17 1.689 7,912,358 +42,978 0.16% 13,365,902
2014-02-18 2014-02-14 1.689 7,869,380 +31,517 0.16% 13,293,301
2014-02-17 2014-02-13 1.647 7,837,863 -35,815 0.16% 12,911,795
2014-02-14 2014-02-12 1.689 7,873,678 -50,141 0.16% 13,300,562
2014-02-13 2014-02-11 1.633 7,923,819 +7,163 0.16% 12,942,774
2014-02-12 2014-02-10 1.605 7,916,656 +30,085 0.16% 12,710,030
2014-02-11 2014-02-07 1.578 7,886,571 -28,652 0.16% 12,441,525
2014-02-10 2014-02-06 1.550 7,915,223 +57,303 0.16% 12,265,721
2014-02-07 2014-02-05 1.578 7,857,920 +12,894 0.16% 12,396,327
2014-02-05 2014-01-30 1.592 7,845,026 +14,326 0.16% 12,485,508
2014-02-04 2014-01-28 1.578 7,830,700 -156,153 0.16% 12,353,385
2014-01-29 2014-01-27 1.578 7,986,853 -95,984 0.16% 12,599,726
2014-01-28 2014-01-24 1.605 8,082,837 +28,652 0.16% 12,976,830
2014-01-27 2014-01-23 1.633 8,054,185 +1,433 0.16% 13,155,714
2014-01-24 2014-01-22 1.619 8,052,752 -15,759 0.16% 13,040,951
2014-01-23 2014-01-21 1.633 8,068,511 +107,445 0.16% 13,179,114
2014-01-22 2014-01-20 1.703 7,961,066 +322,333 0.16% 13,559,323
2014-01-21 2014-01-17 1.745 7,638,733 -138,961 0.15% 13,330,250
2014-01-20 2014-01-16 1.773 7,777,694 -336,660 0.15% 13,789,913
2014-01-17 2014-01-15 1.703 8,114,354 +35,815 0.16% 13,820,404
2014-01-16 2014-01-14 1.703 8,078,539 +7,163 0.16% 13,759,404
2014-01-15 2014-01-13 1.703 8,071,376 +1,433 0.16% 13,747,204
2014-01-14 2014-01-10 1.717 8,069,943 +50,140 0.16% 13,857,425
2014-01-13 2014-01-09 1.703 8,019,803 -8,595 0.16% 13,659,365
2014-01-10 2014-01-08 1.717 8,028,398 +210,591 0.16% 13,786,086
2014-01-09 2014-01-07 1.745 7,817,807 -28,652 0.16% 13,642,750
2014-01-08 2014-01-06 1.745 7,846,459 -38,680 0.16% 13,692,750
2014-01-07 2014-01-03 1.787 7,885,139 +17,191 0.16% 14,090,496
2014-01-06 2014-01-02 1.787 7,867,948 -51,573 0.16% 14,059,776
2014-01-03 2013-12-31 1.759 7,919,521 -186,237 0.16% 13,930,812
2014-01-02 2013-12-27 1.759 8,105,758 +14,326 0.16% 14,258,411
2013-12-30 2013-12-24 1.745 8,091,432 +78,792 0.16% 14,120,249
2013-12-27 2013-12-20 1.759 8,012,640 +138,962 0.16% 14,094,612
2013-12-19 2013-12-17 1.801 7,873,678 +28,652 0.16% 14,179,938
2013-12-17 2013-12-13 1.843 7,845,026 +27,219 0.16% 14,456,903
2013-12-16 2013-12-12 1.829 7,817,807 +15,759 0.16% 14,297,602
2013-12-13 2013-12-11 1.787 7,802,048 +103,146 0.16% 13,942,015
2013-12-11 2013-12-09 1.885 7,698,902 +124,636 0.15% 14,510,071
2013-12-10 2013-12-06 1.885 7,574,266 -14,326 0.15% 14,275,170
2013-12-09 2013-12-05 1.927 7,588,592 -544,386 0.15% 14,619,996
2013-12-06 2013-12-04 1.927 8,132,978 +14,326 0.16% 15,668,797
2013-12-04 2013-12-02 1.899 8,118,652 +501,408 0.16% 15,414,513
2013-12-03 2013-11-29 1.857 7,617,244 -71,630 0.15% 14,143,486
2013-12-02 2013-11-28 1.843 7,688,874 +41,546 0.15% 14,169,145
2013-11-29 2013-11-27 1.843 7,647,328 +10,028 0.15% 14,092,583
2013-11-28 2013-11-26 1.843 7,637,300 +4,298 0.15% 14,074,104
2013-11-27 2013-11-25 1.885 7,633,002 +11,460 0.15% 14,385,869
2013-11-26 2013-11-22 1.871 7,621,542 -348,120 0.15% 14,257,869
2013-11-25 2013-11-21 1.815 7,969,662 -637,504 0.16% 14,464,060
2013-11-21 2013-11-19 1.759 8,607,166 +151,855 0.17% 15,140,412
2013-11-20 2013-11-18 1.787 8,455,311 -249,271 0.17% 15,109,376
2013-11-19 2013-11-15 1.717 8,704,582 -21,489 0.17% 14,947,205
2013-11-18 2013-11-14 1.703 8,726,071 +120,337 0.17% 14,862,283
2013-11-15 2013-11-13 1.689 8,605,734 +21,489 0.17% 14,537,183
2013-11-14 2013-11-12 1.717 8,584,245 +64,467 0.17% 14,740,567
2013-11-13 2013-11-11 1.703 8,519,778 +157,585 0.17% 14,510,924
2013-11-12 2013-11-08 1.717 8,362,193 -54,438 0.17% 14,359,267
2013-11-11 2013-11-07 1.745 8,416,631 +171,911 0.17% 14,687,750
2013-11-08 2013-11-06 1.759 8,244,720 +5,730 0.16% 14,502,852
2013-11-07 2013-11-05 1.759 8,238,990 -126,068 0.16% 14,492,773
2013-11-06 2013-11-04 1.787 8,365,058 -234,945 0.17% 14,948,096
2013-11-05 2013-11-01 1.745 8,600,003 +54,438 0.17% 15,007,750
2013-11-04 2013-10-31 1.759 8,545,565 -78,792 0.17% 15,032,053
2013-11-01 2013-10-30 1.941 8,624,357 +197,698 0.17% 16,735,878
2013-10-31 2013-10-29 1.899 8,426,659 +193,400 0.17% 15,999,311
2013-10-30 2013-10-28 1.954 8,233,259 +50,141 0.16% 16,091,880
2013-10-28 2013-10-24 1.954 8,183,118 +275,058 0.16% 15,993,879
2013-10-25 2013-10-23 1.941 7,908,060 -14,326 0.16% 15,345,877
2013-10-24 2013-10-22 2.010 7,922,386 +50,140 0.16% 15,926,687
2013-10-23 2013-10-21 2.024 7,872,246 +148,990 0.16% 15,935,791
2013-10-22 2013-10-18 2.038 7,723,256 +18,624 0.15% 15,742,012
2013-10-21 2013-10-17 2.024 7,704,632 -137,529 0.15% 15,596,490
2013-10-18 2013-10-16 1.913 7,842,161 -54,439 0.16% 14,999,034
2013-10-17 2013-10-15 1.913 7,896,600 +14,326 0.16% 15,103,155
2013-10-16 2013-10-11 1.871 7,882,274 +32,950 0.16% 14,745,629
2013-10-15 2013-10-10 1.871 7,849,324 +14,326 0.16% 14,683,988
2013-10-10 2013-10-08 1.899 7,834,998 -14,326 0.16% 14,875,952
2013-10-07 2013-10-03 1.815 7,849,324 -143,259 0.16% 14,245,660
2013-10-04 2013-10-02 1.815 7,992,583 +25,786 0.16% 14,505,659
2013-10-03 2013-09-30 1.801 7,966,797 +35,815 0.16% 14,347,638
2013-10-02 2013-09-27 1.829 7,930,982 +1,433 0.16% 14,504,582
2013-09-27 2013-09-25 1.843 7,929,549 -40,113 0.16% 14,612,663
2013-09-26 2013-09-24 1.871 7,969,662 +37,248 0.16% 14,909,108
2013-09-23 2013-09-18 1.899 7,932,414 +136,096 0.16% 15,060,911
2013-09-19 2013-09-17 1.885 7,796,318 -222,052 0.15% 14,693,670
2013-09-18 2013-09-16 1.913 8,018,370 -50,141 0.16% 15,336,054
2013-09-17 2013-09-13 1.941 8,068,511 +30,085 0.16% 15,657,238
2013-09-16 2013-09-12 1.941 8,038,426 -229,215 0.16% 15,598,857
2013-09-13 2013-09-11 1.913 8,267,641 -42,978 0.16% 15,812,813
2013-09-12 2013-09-10 1.927 8,310,619 -38,680 0.17% 16,011,036
2013-09-11 2013-09-09 1.815 8,349,299 +393,963 0.17% 15,153,060
2013-09-10 2013-09-06 1.857 7,955,336 -90,253 0.16% 14,771,246
2013-09-09 2013-09-05 1.787 8,045,589 +47,275 0.16% 14,377,215
2013-09-06 2013-09-04 1.787 7,998,314 +50,141 0.16% 14,292,736
2013-09-05 2013-09-03 1.759 7,948,173 +180,507 0.16% 13,981,212
2013-09-04 2013-09-02 1.689 7,767,666 +51,573 0.15% 13,121,482
2013-09-03 2013-08-30 1.689 7,716,093 +7,163 0.15% 13,034,362
2013-08-30 2013-08-28 1.661 7,708,930 +57,304 0.15% 12,807,018
2013-08-29 2013-08-27 1.703 7,651,626 -14,326 0.15% 13,032,284
2013-08-28 2013-08-26 1.731 7,665,952 -114,608 0.15% 13,270,728
2013-08-27 2013-08-23 1.689 7,780,560 +229,215 0.15% 13,143,263
2013-08-23 2013-08-21 1.689 7,551,345 +42,978 0.15% 12,756,063
2013-08-22 2013-08-20 1.675 7,508,367 +71,630 0.15% 12,578,640
2013-08-21 2013-08-19 1.731 7,436,737 +21,489 0.15% 12,873,928
2013-08-20 2013-08-16 1.703 7,415,248 +219,187 0.15% 12,629,684
2013-08-19 2013-08-15 1.703 7,196,061 +71,629 0.14% 12,256,363
2013-08-16 2013-08-13 1.759 7,124,432 -5,730 0.14% 12,532,213
2013-08-15 2013-08-12 1.773 7,130,162 -103,147 0.14% 12,641,834
2013-08-13 2013-08-09 1.703 7,233,309 +193,400 0.14% 12,319,804
2013-08-12 2013-08-08 1.661 7,039,909 +24,354 0.14% 11,695,559
2013-08-09 2013-08-07 1.675 7,015,555 +14,326 0.14% 11,753,041
2013-08-08 2013-08-06 1.675 7,001,229 +68,765 0.14% 11,729,041
2013-08-07 2013-08-05 1.661 6,932,464 +130,366 0.14% 11,517,058
2013-08-06 2013-08-02 1.661 6,802,098 +24,354 0.14% 11,300,478
2013-08-05 2013-08-01 1.675 6,777,744 +114,608 0.13% 11,354,640
2013-08-02 2013-07-31 1.689 6,663,136 +150,422 0.13% 11,255,661
2013-07-30 2013-07-26 1.941 6,512,714 -35,815 0.13% 12,638,158
2013-07-29 2013-07-25 1.941 6,548,529 -41,545 0.13% 12,707,658
2013-07-25 2013-07-23 1.899 6,590,074 +35,815 0.13% 12,512,272
2013-07-24 2013-07-22 1.857 6,554,259 -265,030 0.13% 12,169,765
2013-07-19 2013-07-17 1.829 6,819,289 +14,326 0.14% 12,471,462
2013-07-18 2013-07-16 1.829 6,804,963 +14,326 0.14% 12,445,262
2013-07-17 2013-07-15 1.829 6,790,637 +25,786 0.13% 12,419,061
2013-07-16 2013-07-12 1.899 6,764,851 +487,082 0.13% 12,844,113
2013-07-15 2013-07-11 1.815 6,277,769 -1,432 0.12% 11,393,460
2013-07-10 2013-07-08 1.829 6,279,201 -42,978 0.12% 11,483,721
2013-07-08 2013-07-04 1.801 6,322,179 +22,921 0.13% 11,385,798
2013-07-05 2013-07-03 1.787 6,299,258 +14,326 0.13% 11,256,577
2013-07-04 2013-07-02 1.857 6,284,932 +14,326 0.12% 11,669,686
2013-07-03 2013-06-28 1.815 6,270,606 -11,461 0.12% 11,380,460
2013-07-02 2013-06-27 1.787 6,282,067 +25,787 0.12% 11,225,857
2013-06-26 2013-06-24 1.913 6,256,280 +14,326 0.12% 11,965,854
2013-06-25 2013-06-21 2.024 6,241,954 +20,056 0.12% 12,635,590
2013-06-24 2013-06-20 1.982 6,221,898 +50,141 0.12% 12,334,405
2013-06-21 2013-06-19 2.052 6,171,757 +78,793 0.12% 12,665,814
2013-06-20 2013-06-18 2.052 6,092,964 +54,438 0.12% 12,504,114
2013-06-19 2013-06-17 2.094 6,038,526 -7,163 0.12% 12,645,301
2013-06-18 2013-06-14 2.113 6,045,689 -40,112 0.12% 12,774,809
2013-06-17 2013-06-13 2.085 6,085,801 +122,964 0.12% 12,686,955
2013-06-14 2013-06-11 2.198 5,962,837 +35,257 0.12% 13,107,111
2013-06-13 2013-06-10 2.326 5,927,580 -14,102 0.12% 13,786,169
2013-06-05 2013-06-03 2.439 5,941,682 +42,308 0.12% 14,493,063
2013-06-04 2013-05-31 2.524 5,899,374 +28,206 0.12% 14,891,837
2013-06-03 2013-05-30 2.553 5,871,168 +14,103 0.12% 14,987,160
2013-05-31 2013-05-29 2.624 5,857,065 -43,719 0.12% 15,366,470
2013-05-28 2013-05-24 2.609 5,900,784 +21,154 0.12% 15,397,488
2013-05-27 2013-05-23 2.609 5,879,630 +15,513 0.12% 15,342,289
2013-05-24 2013-05-22 2.609 5,864,117 +42,309 0.12% 15,301,809
2013-05-23 2013-05-21 2.595 5,821,808 +77,566 0.12% 15,108,846
2013-05-22 2013-05-20 2.581 5,744,242 +5,641 0.12% 14,826,084
2013-05-21 2013-05-16 2.567 5,738,601 +53,591 0.12% 14,730,142
2013-05-20 2013-05-15 2.553 5,685,010 +59,232 0.11% 14,511,960
2013-05-16 2013-05-14 2.567 5,625,778 -49,360 0.11% 14,440,542
2013-05-15 2013-05-13 2.553 5,675,138 +7,051 0.11% 14,486,760
2013-05-14 2013-05-10 2.595 5,668,087 +22,565 0.11% 14,709,907
2013-05-13 2013-05-09 2.609 5,645,522 -387,829 0.11% 14,731,408
2013-05-10 2013-05-08 2.553 6,033,351 -117,054 0.12% 15,401,160
2013-05-09 2013-05-07 2.496 6,150,405 -21,154 0.12% 15,351,072
2013-05-08 2013-05-06 2.482 6,171,559 -23,975 0.12% 15,316,349
2013-05-07 2013-05-03 2.354 6,195,534 +138,208 0.13% 14,585,092
2013-05-06 2013-05-02 2.354 6,057,326 -7,051 0.12% 14,259,732
2013-05-03 2013-04-30 2.382 6,064,377 -70,515 0.12% 14,448,335
2013-04-30 2013-04-26 2.397 6,134,892 +14,103 0.12% 14,703,339
2013-04-29 2013-04-25 2.397 6,120,789 -15,513 0.12% 14,669,538
2013-04-26 2013-04-24 2.411 6,136,302 +21,154 0.12% 14,793,740
2013-04-25 2013-04-23 2.368 6,115,148 +136,798 0.12% 14,482,575
2013-04-24 2013-04-22 2.411 5,978,350 -15,513 0.12% 14,412,940
2013-04-23 2013-04-19 2.397 5,993,863 -56,412 0.12% 14,365,338
2013-04-22 2013-04-18 2.368 6,050,275 -70,514 0.12% 14,328,935
2013-04-19 2013-04-17 2.354 6,120,789 +296,160 0.12% 14,409,132
2013-04-18 2013-04-16 2.368 5,824,629 +156,542 0.12% 13,794,535
2013-04-17 2013-04-15 2.453 5,668,087 +91,669 0.11% 13,906,087
2013-04-15 2013-04-11 2.624 5,576,418 -16,923 0.11% 14,630,170
2013-04-12 2013-04-10 2.609 5,593,341 +14,103 0.11% 14,595,247
2013-04-09 2013-04-05 2.538 5,579,238 +23,974 0.11% 14,162,837
2013-04-08 2013-04-03 2.680 5,555,264 +25,386 0.11% 14,889,799
2013-04-05 2013-04-02 2.723 5,529,878 +141,028 0.11% 15,057,023
2013-04-03 2013-03-28 2.794 5,388,850 +4,231 0.11% 15,055,135
2013-04-02 2013-03-27 2.794 5,384,619 -21,154 0.11% 15,043,315
2013-03-28 2013-03-26 2.794 5,405,773 +152,311 0.11% 15,102,414
2013-03-25 2013-03-21 2.893 5,253,462 -33,847 0.11% 15,198,408
2013-03-22 2013-03-20 2.850 5,287,309 +7,051 0.11% 15,071,382
2013-03-21 2013-03-19 2.808 5,280,258 -31,026 0.11% 14,826,637
2013-03-20 2013-03-18 2.879 5,311,284 -16,923 0.11% 15,290,366
2013-03-19 2013-03-15 2.978 5,328,207 -280,648 0.11% 15,868,019
2013-03-18 2013-03-14 2.907 5,608,855 -115,643 0.11% 16,306,111
2013-03-15 2013-03-13 2.836 5,724,498 +1,410 0.12% 16,236,400
2013-03-14 2013-03-12 2.850 5,723,088 -47,950 0.12% 16,313,563
2013-03-13 2013-03-11 2.879 5,771,038 -32,436 0.12% 16,613,927
2013-03-12 2013-03-08 2.879 5,803,474 -7,052 0.12% 16,707,305
2013-03-11 2013-03-07 2.936 5,810,526 -152,311 0.12% 17,057,215
2013-03-08 2013-03-06 2.865 5,962,837 -107,182 0.12% 17,081,525
2013-03-07 2013-03-05 2.850 6,070,019 -112,823 0.12% 17,302,483
2013-03-06 2013-03-04 2.694 6,182,842 -21,154 0.12% 16,659,581
2013-03-04 2013-02-28 2.723 6,203,996 +1,410 0.13% 16,892,544
2013-03-01 2013-02-27 2.609 6,202,586 +33,847 0.13% 16,185,009
2013-02-28 2013-02-26 2.652 6,168,739 +39,488 0.12% 16,359,135
2013-02-27 2013-02-25 2.751 6,129,251 +42,309 0.12% 16,862,869
2013-02-26 2013-02-22 2.737 6,086,942 +60,642 0.12% 16,660,146
2013-02-25 2013-02-21 2.794 6,026,300 -791,171 0.12% 16,836,015
2013-02-22 2013-02-20 2.850 6,817,471 +38,078 0.14% 19,433,082
2013-02-21 2013-02-19 2.822 6,779,393 +49,360 0.14% 19,132,258
2013-02-20 2013-02-18 2.865 6,730,033 +11,282 0.14% 19,279,284
2013-02-19 2013-02-15 2.850 6,718,751 +104,361 0.14% 19,151,683
2013-02-15 2013-02-08 2.822 6,614,390 -7,051 0.13% 18,666,599
2013-02-07 2013-02-05 2.737 6,621,441 -49,360 0.13% 18,123,086
2013-02-06 2013-02-04 2.765 6,670,801 -83,207 0.13% 18,447,390
2013-02-05 2013-02-01 2.709 6,754,008 +4,231 0.14% 18,294,362
2013-02-01 2013-01-30 2.751 6,749,777 +578,218 0.14% 18,570,068
2013-01-31 2013-01-29 2.751 6,171,559 +194,619 0.12% 16,979,267
2013-01-30 2013-01-28 2.723 5,976,940 -70,514 0.12% 16,274,305
2013-01-29 2013-01-25 2.780 6,047,454 +204,492 0.12% 16,809,352
2013-01-28 2013-01-24 2.964 5,842,962 -67,694 0.12% 17,318,157
2013-01-25 2013-01-23 2.992 5,910,656 -21,154 0.12% 17,686,442
2013-01-24 2013-01-22 2.964 5,931,810 -269,365 0.12% 17,581,497
2013-01-23 2013-01-21 2.936 6,201,175 +104,361 0.13% 18,203,993
2013-01-22 2013-01-18 2.893 6,096,814 -346,931 0.12% 17,638,248
2013-01-21 2013-01-17 2.780 6,443,745 +128,336 0.13% 17,910,873
2013-01-18 2013-01-16 2.822 6,315,409 -8,461 0.13% 17,822,839
2013-01-17 2013-01-15 2.879 6,323,870 +283,467 0.13% 18,205,445
2013-01-16 2013-01-14 2.936 6,040,403 +196,030 0.12% 17,732,035
2013-01-15 2013-01-11 2.964 5,844,373 +203,082 0.12% 17,322,339
2013-01-14 2013-01-10 2.950 5,641,291 +31,026 0.11% 16,640,416
2013-01-11 2013-01-09 2.893 5,610,265 +167,824 0.11% 16,230,649
2013-01-10 2013-01-08 2.907 5,442,441 -12,692 0.11% 15,822,311
2013-01-09 2013-01-07 3.006 5,455,133 +22,564 0.11% 16,400,743
2013-01-08 2013-01-04 2.879 5,432,569 -69,104 0.11% 15,639,527
2013-01-07 2013-01-03 2.893 5,501,673 -77,565 0.11% 15,916,489
2013-01-04 2013-01-02 2.780 5,579,238 +146,669 0.11% 15,507,911
2013-01-03 2012-12-31 2.666 5,432,569 +40,899 0.11% 14,483,897
2013-01-02 2012-12-27 2.723 5,391,670 +9,872 0.11% 14,680,703
2012-12-28 2012-12-24 2.694 5,381,798 -5,641 0.11% 14,501,179
2012-12-27 2012-12-20 2.723 5,387,439 -15,514 0.11% 14,669,183
2012-12-21 2012-12-19 2.723 5,402,953 +93,079 0.11% 14,711,425
2012-12-20 2012-12-18 2.751 5,309,874 -135,387 0.11% 14,608,589
2012-12-19 2012-12-17 2.751 5,445,261 +31,026 0.11% 14,981,068
2012-12-18 2012-12-14 2.780 5,414,235 -9,872 0.11% 15,049,272
2012-12-17 2012-12-13 2.609 5,424,107 -1,410 0.11% 14,153,648
2012-12-14 2012-12-12 2.652 5,425,517 -63,463 0.11% 14,388,154
2012-12-13 2012-12-11 2.609 5,488,980 -1,256,566 0.11% 14,322,928
2012-12-12 2012-12-10 2.510 6,745,546 -73,335 0.14% 16,932,173
2012-12-11 2012-12-07 2.496 6,818,881 -220,005 0.14% 17,019,551
2012-12-10 2012-12-06 2.354 7,038,886 +53,591 0.14% 16,570,452
2012-12-07 2012-12-05 2.354 6,985,295 -69,104 0.14% 16,444,292
2012-12-06 2012-12-04 2.283 7,054,399 +126,926 0.14% 16,106,761
2012-12-05 2012-12-03 2.312 6,927,473 -100,131 0.14% 16,013,445
2012-12-04 2012-11-30 2.340 7,027,604 +49,360 0.14% 16,444,231
2012-12-03 2012-11-29 2.326 6,978,244 +57,822 0.14% 16,229,769
2012-11-30 2012-11-28 2.340 6,920,422 +112,823 0.14% 16,193,430
2012-11-29 2012-11-27 2.340 6,807,599 +479,498 0.14% 15,929,430
2012-11-28 2012-11-26 2.397 6,328,101 -73,335 0.13% 15,166,398
2012-11-27 2012-11-23 2.354 6,401,436 +63,463 0.13% 15,069,812
2012-11-26 2012-11-22 2.297 6,337,973 +14,103 0.13% 14,560,884
2012-11-23 2012-11-21 2.326 6,323,870 +141,028 0.13% 14,707,847
2012-11-22 2012-11-20 2.312 6,182,842 +133,978 0.12% 14,292,167
2012-11-21 2012-11-19 2.368 6,048,864 -22,565 0.12% 14,325,593
2012-11-20 2012-11-16 2.340 6,071,429 -32,436 0.12% 14,206,830
2012-11-19 2012-11-15 2.283 6,103,865 +93,079 0.12% 13,936,481
2012-11-16 2012-11-14 2.312 6,010,786 -7,052 0.12% 13,894,445
2012-11-15 2012-11-13 2.241 6,017,838 +191,799 0.12% 13,484,036
2012-11-14 2012-11-12 2.283 5,826,039 +108,592 0.12% 13,302,142
2012-11-13 2012-11-09 2.326 5,717,447 +46,540 0.12% 13,297,449
2012-11-12 2012-11-08 2.340 5,670,907 +193,209 0.11% 13,269,630
2012-11-09 2012-11-07 2.425 5,477,698 +49,360 0.11% 13,283,623
2012-11-08 2012-11-06 2.439 5,428,338 -414,624 0.11% 13,240,905
2012-11-07 2012-11-05 2.411 5,842,962 -9,872 0.12% 14,086,539
2012-11-06 2012-11-02 2.340 5,852,834 -84,618 0.12% 13,695,329
2012-11-05 2012-11-01 2.382 5,937,452 -84,617 0.12% 14,145,937
2012-11-02 2012-10-31 2.326 6,022,069 +76,156 0.12% 14,005,929
2012-10-31 2012-10-29 2.241 5,945,913 -28,206 0.12% 13,322,875
2012-10-30 2012-10-26 2.184 5,974,119 +273,596 0.12% 13,047,188
2012-10-29 2012-10-25 2.255 5,700,523 +108,592 0.12% 12,853,878
2012-10-25 2012-10-22 2.411 5,591,931 +47,950 0.11% 13,481,340
2012-10-24 2012-10-19 2.482 5,543,981 +64,873 0.11% 13,758,849
2012-10-22 2012-10-18 2.453 5,479,108 -499,242 0.11% 13,442,446
2012-10-19 2012-10-17 2.368 5,978,350 +66,284 0.12% 14,158,594
2012-10-18 2012-10-16 2.382 5,912,066 -339,880 0.12% 14,085,455
2012-10-17 2012-10-15 2.326 6,251,946 -359,623 0.13% 14,540,569
2012-10-16 2012-10-12 2.340 6,611,569 -87,438 0.13% 15,470,730
2012-10-15 2012-10-11 2.241 6,699,007 -36,667 0.14% 15,010,316
2012-10-12 2012-10-10 2.269 6,735,674 -8,462 0.14% 15,283,519
2012-10-11 2012-10-09 2.212 6,744,136 +33,847 0.14% 14,920,152
2012-10-10 2012-10-08 2.184 6,710,289 +57,822 0.14% 14,654,948
2012-10-09 2012-10-05 2.156 6,652,467 -269,365 0.13% 14,339,983
2012-10-08 2012-10-04 2.099 6,921,832 +287,698 0.14% 14,527,976
2012-10-05 2012-10-03 2.127 6,634,134 +14,103 0.13% 14,112,301
2012-10-04 2012-09-28 2.156 6,620,031 -87,438 0.13% 14,270,065
2012-10-03 2012-09-27 2.099 6,707,469 -105,771 0.14% 14,078,057
2012-09-28 2012-09-26 2.028 6,813,240 +5,641 0.14% 13,816,946
2012-09-27 2012-09-25 2.113 6,807,599 +63,463 0.14% 14,384,758
2012-09-26 2012-09-24 2.127 6,744,136 -77,566 0.14% 14,346,300
2012-09-24 2012-09-20 2.099 6,821,702 +165,004 0.14% 14,317,816
2012-09-21 2012-09-19 2.184 6,656,698 -22,565 0.13% 14,537,908
2012-09-20 2012-09-18 2.156 6,679,263 +14,103 0.13% 14,397,745
2012-09-19 2012-09-17 2.170 6,665,160 -9,872 0.13% 14,461,866
2012-09-18 2012-09-14 2.113 6,675,032 +91,669 0.13% 14,104,638
2012-09-17 2012-09-13 2.085 6,583,363 -70,515 0.13% 13,724,214
2012-09-14 2012-09-12 2.099 6,653,878 +25,386 0.13% 13,965,577
2012-09-13 2012-09-11 2.085 6,628,492 +107,181 0.13% 13,818,293
2012-09-12 2012-09-10 2.127 6,521,311 -42,308 0.13% 13,872,301
2012-09-11 2012-09-07 2.099 6,563,619 +76,155 0.13% 13,776,136
2012-09-10 2012-09-06 2.014 6,487,464 -14,103 0.13% 13,064,285
2012-09-07 2012-09-05 2.014 6,501,567 -2,820 0.13% 13,092,685
2012-09-05 2012-09-03 2.127 6,504,387 +1,410 0.13% 13,836,300
2012-09-04 2012-08-31 2.113 6,502,977 +23,975 0.13% 13,741,078
2012-09-03 2012-08-30 2.070 6,479,002 -4,231 0.13% 13,414,772
2012-08-31 2012-08-29 2.085 6,483,233 -21,154 0.13% 13,515,474
2012-08-30 2012-08-28 2.127 6,504,387 +35,257 0.13% 13,836,300
2012-08-29 2012-08-27 2.170 6,469,130 +42,309 0.13% 14,036,526
2012-08-28 2012-08-24 2.212 6,426,821 +21,154 0.13% 14,218,151
2012-08-27 2012-08-23 2.255 6,405,667 -401,932 0.13% 14,443,878
2012-08-24 2012-08-22 2.141 6,807,599 -117,054 0.14% 14,577,842
2012-08-23 2012-08-21 2.241 6,924,653 +56,412 0.14% 15,515,916
2012-08-22 2012-08-20 2.241 6,868,241 +7,051 0.14% 15,389,515
2012-08-21 2012-08-17 2.226 6,861,190 +21,154 0.14% 15,276,414
2012-08-20 2012-08-16 2.255 6,840,036 +35,258 0.14% 15,423,319
2012-08-17 2012-08-15 2.212 6,804,778 +156,542 0.14% 15,054,311
2012-08-16 2012-08-14 2.226 6,648,236 +200,260 0.13% 14,802,273
2012-08-15 2012-08-13 2.283 6,447,976 +163,594 0.13% 14,722,163
2012-08-14 2012-08-10 2.212 6,284,382 -7,052 0.13% 13,903,031
2012-08-13 2012-08-09 2.212 6,291,434 +47,950 0.13% 13,918,633
2012-08-10 2012-08-08 2.198 6,243,484 +15,513 0.13% 13,724,010
2012-08-09 2012-08-07 2.255 6,227,971 -42,308 0.13% 14,043,199
2012-08-08 2012-08-06 2.241 6,270,279 +67,693 0.13% 14,049,675
2012-08-07 2012-08-03 2.212 6,202,586 +108,593 0.13% 13,722,073
2012-08-06 2012-08-02 2.255 6,093,993 -91,669 0.12% 13,741,097
2012-08-03 2012-08-01 2.312 6,185,662 -652,963 0.12% 14,298,686
2012-08-02 2012-07-31 2.241 6,838,625 -18,334 0.14% 15,323,155
2012-08-01 2012-07-30 2.113 6,856,959 -256,672 0.14% 14,489,058
2012-07-30 2012-07-26 2.141 7,113,631 +228,466 0.14% 15,233,181
2012-07-27 2012-07-25 2.184 6,885,165 -200,261 0.14% 15,036,869
2012-07-25 2012-07-23 1.985 7,085,426 -56,411 0.14% 14,067,481
2012-07-24 2012-07-20 2.070 7,141,837 -101,541 0.14% 14,787,172
2012-07-23 2012-07-19 2.085 7,243,378 +35,257 0.15% 15,100,134
2012-07-20 2012-07-18 2.141 7,208,121 -38,077 0.15% 15,435,523
2012-07-19 2012-07-17 2.113 7,246,198 -101,541 0.15% 15,311,537
2012-07-18 2012-07-16 1.971 7,347,739 -78,976 0.15% 14,484,078
2012-07-17 2012-07-13 1.872 7,426,715 -28,206 0.15% 13,902,504
2012-07-16 2012-07-12 1.872 7,454,921 -26,795 0.15% 13,955,304
2012-07-13 2012-07-11 1.900 7,481,716 +67,693 0.15% 14,217,667
2012-07-12 2012-07-10 1.858 7,414,023 +14,103 0.15% 13,773,603
2012-07-11 2012-07-09 1.929 7,399,920 -28,205 0.15% 14,272,113
2012-07-10 2012-07-06 1.943 7,428,125 +129,746 0.15% 14,431,853
2012-07-09 2012-07-05 1.815 7,298,379 -107,182 0.15% 13,248,256
2012-07-06 2012-07-04 1.716 7,405,561 -16,923 0.15% 12,707,662
2012-07-05 2012-07-03 1.716 7,422,484 -16,924 0.15% 12,736,702
2012-07-04 2012-06-29 1.688 7,439,408 +1,903,888 0.15% 12,554,738
2012-07-03 2012-06-28 1.617 5,535,520 +104,362 0.11% 8,949,229
2012-06-29 2012-06-27 1.645 5,431,158 +53,591 0.11% 8,934,552
2012-06-28 2012-06-26 1.688 5,377,567 +33,847 0.11% 9,075,177
2012-06-27 2012-06-25 1.673 5,343,720 -21,155 0.11% 8,942,275
2012-06-26 2012-06-22 1.702 5,364,875 -19,744 0.11% 9,129,840
2012-06-25 2012-06-21 1.744 5,384,619 +29,616 0.11% 9,392,526
2012-06-22 2012-06-20 1.787 5,355,003 +50,771 0.11% 9,568,692
2012-06-21 2012-06-19 1.787 5,304,232 -42,309 0.11% 9,477,971
2012-06-20 2012-06-18 1.773 5,346,541 -49,360 0.11% 9,477,750
2012-06-19 2012-06-15 1.797 5,395,901 -46,540 0.11% 9,693,986
2012-06-18 2012-06-14 1.725 5,442,441 +72,276 0.11% 9,386,493
2012-06-15 2012-06-13 1.768 5,370,165 +19,482 0.11% 9,493,386
2012-06-14 2012-06-12 1.797 5,350,683 +34,789 0.11% 9,612,750
2012-06-13 2012-06-11 1.768 5,315,894 -4,175 0.11% 9,397,446
2012-06-12 2012-06-08 1.682 5,320,069 +18,090 0.11% 8,946,054
2012-06-11 2012-06-07 1.653 5,301,979 +37,572 0.11% 8,763,231
2012-06-08 2012-06-06 1.667 5,264,407 +65,404 0.11% 8,776,793
2012-06-07 2012-06-05 1.696 5,199,003 -16,699 0.11% 8,817,196
2012-06-06 2012-06-04 1.696 5,215,702 +36,181 0.11% 8,845,516
2012-06-05 2012-06-01 1.811 5,179,521 +125,240 0.11% 9,379,691
2012-06-04 2012-05-31 1.926 5,054,281 +79,319 0.10% 9,734,028
2012-06-01 2012-05-30 2.012 4,974,962 +51,487 0.10% 10,010,279
2012-05-30 2012-05-28 1.998 4,923,475 +34,789 0.10% 9,835,919
2012-05-29 2012-05-25 1.955 4,888,686 -18,090 0.10% 9,555,633
2012-05-28 2012-05-24 1.955 4,906,776 +79,319 0.10% 9,590,992
2012-05-25 2012-05-23 2.027 4,827,457 +2,783 0.10% 9,782,862
2012-05-24 2012-05-22 2.084 4,824,674 +6,958 0.10% 10,054,590
2012-05-23 2012-05-21 2.012 4,817,716 +13,915 0.10% 9,693,880
2012-05-22 2012-05-18 1.998 4,803,801 -157,246 0.10% 9,596,839
2012-05-21 2012-05-17 2.041 4,961,047 +23,657 0.10% 10,124,885
2012-05-18 2012-05-16 2.070 4,937,390 +87,668 0.10% 10,218,528
2012-05-17 2012-05-15 2.199 4,849,722 +13,916 0.10% 10,664,406
2012-05-16 2012-05-14 2.242 4,835,806 -20,874 0.10% 10,842,311
2012-05-15 2012-05-11 2.242 4,856,680 +6,958 0.10% 10,889,113
2012-05-14 2012-05-10 2.314 4,849,722 +82,102 0.10% 11,222,022
2012-05-11 2012-05-09 2.357 4,767,620 +4,175 0.10% 11,237,608
2012-05-10 2012-05-08 2.386 4,763,445 +55,662 0.10% 11,364,691
2012-05-09 2012-05-07 2.415 4,707,783 -6,958 0.10% 11,367,216
2012-05-08 2012-05-04 2.486 4,714,741 -25,048 0.10% 11,722,827
2012-05-07 2012-05-03 2.443 4,739,789 +48,705 0.10% 11,580,740
2012-05-04 2012-05-02 2.472 4,691,084 -11,133 0.10% 11,596,583
2012-05-03 2012-04-30 2.429 4,702,217 +13,916 0.10% 11,421,359
2012-05-02 2012-04-27 2.429 4,688,301 -34,789 0.10% 11,387,558
2012-04-30 2012-04-26 2.429 4,723,090 +90,451 0.10% 11,472,058
2012-04-27 2012-04-25 2.443 4,632,639 +47,313 0.09% 11,318,941
2012-04-26 2012-04-24 2.415 4,585,326 +108,542 0.09% 11,071,537
2012-04-25 2012-04-23 2.515 4,476,784 +19,482 0.09% 11,259,850
2012-04-24 2012-04-20 2.601 4,457,302 +80,710 0.09% 11,595,221
2012-04-23 2012-04-19 2.544 4,376,592 +16,699 0.09% 11,133,654
2012-04-20 2012-04-18 2.616 4,359,893 -26,440 0.09% 11,404,483
2012-04-19 2012-04-17 2.659 4,386,333 +70,970 0.09% 11,662,770
2012-04-18 2012-04-16 2.716 4,315,363 +29,222 0.09% 11,722,157
2012-04-17 2012-04-13 2.759 4,286,141 +1,392 0.09% 11,827,585
2012-04-16 2012-04-12 2.788 4,284,749 -13,916 0.09% 11,946,908
2012-04-13 2012-04-11 2.745 4,298,665 +66,795 0.09% 11,800,363
2012-04-12 2012-04-10 2.731 4,231,870 +6,958 0.09% 11,556,181
2012-04-11 2012-04-05 2.817 4,224,912 -6,958 0.09% 11,901,512
2012-04-10 2012-04-03 2.803 4,231,870 +27,831 0.09% 11,860,291
2012-04-03 2012-03-30 2.716 4,204,039 -1,391 0.09% 11,419,759
2012-04-02 2012-03-29 2.759 4,205,430 +98,801 0.09% 11,604,864
2012-03-29 2012-03-27 2.874 4,106,629 +44,529 0.08% 11,804,399
2012-03-28 2012-03-26 2.889 4,062,100 +13,916 0.08% 11,734,783
2012-03-27 2012-03-23 2.946 4,048,184 +18,090 0.08% 11,927,310
2012-03-23 2012-03-21 2.846 4,030,094 +173,945 0.08% 11,468,557
2012-03-22 2012-03-20 2.874 3,856,149 +68,186 0.08% 11,084,400
2012-03-21 2012-03-19 2.961 3,787,963 +72,362 0.08% 11,215,053
2012-03-20 2012-03-16 3.047 3,715,601 +80,710 0.08% 11,321,223
2012-03-19 2012-03-15 3.133 3,634,891 +96,018 0.07% 11,388,756
2012-03-16 2012-03-14 3.219 3,538,873 -1,392 0.07% 11,393,087
2012-03-15 2012-03-13 3.191 3,540,265 +15,307 0.07% 11,295,804
2012-03-14 2012-03-12 3.205 3,524,958 +41,747 0.07% 11,297,626
2012-03-13 2012-03-09 3.306 3,483,211 +65,403 0.07% 11,514,260
2012-03-12 2012-03-08 3.205 3,417,808 +115,500 0.07% 10,954,207
2012-03-09 2012-03-07 3.148 3,302,308 +72,361 0.07% 10,394,177
2012-03-08 2012-03-06 3.234 3,229,947 +59,837 0.07% 10,444,949
2012-03-07 2012-03-05 3.435 3,170,110 -44,530 0.06% 10,889,317
2012-03-06 2012-03-02 3.449 3,214,640 +37,572 0.07% 11,088,479
2012-03-05 2012-03-01 3.378 3,177,068 +9,741 0.07% 10,730,570
2012-03-02 2012-02-29 3.320 3,167,327 +69,578 0.06% 10,515,581
2012-03-01 2012-02-28 3.320 3,097,749 +41,746 0.06% 10,284,581
2012-02-29 2012-02-27 3.291 3,056,003 -5,566 0.06% 10,058,140
2012-02-28 2012-02-24 3.334 3,061,569 +161,421 0.06% 10,208,465
2012-02-27 2012-02-23 3.378 2,900,148 -6,958 0.06% 9,795,270
2012-02-23 2012-02-21 3.363 2,907,106 -41,746 0.06% 9,776,989
2012-02-22 2012-02-20 3.406 2,948,852 +16,698 0.06% 10,044,532
2012-02-21 2012-02-17 3.406 2,932,154 +6,958 0.06% 9,987,655
2012-02-20 2012-02-16 3.349 2,925,196 +101,584 0.06% 9,795,786
2012-02-17 2012-02-15 3.421 2,823,612 +76,536 0.06% 9,658,515
2012-02-16 2012-02-14 3.334 2,747,076 +34,789 0.06% 9,159,823
2012-02-15 2012-02-13 3.378 2,712,287 +37,572 0.06% 9,160,768
2012-02-14 2012-02-10 3.363 2,674,715 +90,451 0.05% 8,995,427
2012-02-13 2012-02-09 3.536 2,584,264 -22,265 0.05% 9,136,932
2012-02-10 2012-02-08 3.492 2,606,529 -11,132 0.05% 9,103,266
2012-02-09 2012-02-07 3.363 2,617,661 -20,874 0.05% 8,803,546
2012-02-08 2012-02-06 3.363 2,638,535 +79,319 0.05% 8,873,749
2012-02-07 2012-02-03 3.306 2,559,216 -68,186 0.05% 8,459,860
2012-02-06 2012-02-02 3.191 2,627,402 +5,566 0.05% 8,383,163
2012-02-03 2012-02-01 3.047 2,621,836 +101,584 0.05% 7,988,584
2012-02-02 2012-01-31 3.219 2,520,252 +27,831 0.05% 8,113,727
2012-02-01 2012-01-30 3.191 2,492,421 +34,789 0.05% 7,952,483
2012-01-30 2012-01-26 3.291 2,457,632 -34,789 0.05% 8,088,737
2012-01-27 2012-01-20 3.234 2,492,421 +13,915 0.05% 8,059,949
2012-01-26 2012-01-19 3.205 2,478,506 +6,958 0.05% 7,943,707
2012-01-20 2012-01-18 3.234 2,471,548 +69,578 0.05% 7,992,451
2012-01-17 2012-01-13 3.291 2,401,970 -6,958 0.05% 7,905,539
2012-01-16 2012-01-12 3.277 2,408,928 -97,409 0.05% 7,893,817
2012-01-13 2012-01-11 3.263 2,506,337 -27,831 0.05% 8,176,995
2012-01-12 2012-01-10 3.176 2,534,168 +43,138 0.05% 8,049,262
2012-01-11 2012-01-09 3.090 2,491,030 +20,874 0.05% 7,697,431
2012-01-10 2012-01-06 3.018 2,470,156 -19,482 0.05% 7,455,419
2012-01-09 2012-01-05 3.076 2,489,638 -6,958 0.05% 7,657,348
2012-01-06 2012-01-04 3.119 2,496,596 +2,783 0.05% 7,786,395
2012-01-04 2011-12-30 3.133 2,493,813 +20,874 0.05% 7,813,557
2012-01-03 2011-12-29 3.104 2,472,939 +16,698 0.05% 7,677,071
2011-12-30 2011-12-28 3.104 2,456,241 -6,957 0.05% 7,625,233
2011-12-29 2011-12-23 3.061 2,463,198 -62,621 0.05% 7,540,625
2011-12-23 2011-12-21 2.961 2,525,819 +72,361 0.05% 7,478,213
2011-12-22 2011-12-20 2.831 2,453,458 +9,741 0.05% 6,946,615
2011-12-21 2011-12-19 2.874 2,443,717 +4,175 0.05% 7,024,401
2011-12-20 2011-12-16 2.961 2,439,542 +55,662 0.05% 7,222,772
2011-12-19 2011-12-15 2.989 2,383,880 +64,012 0.05% 7,126,497
2011-12-16 2011-12-14 3.090 2,319,868 -20,873 0.05% 7,168,530
2011-12-13 2011-12-09 3.176 2,340,741 +20,873 0.05% 7,434,881
2011-12-09 2011-12-07 3.306 2,319,868 -6,958 0.05% 7,668,660
2011-12-08 2011-12-06 3.263 2,326,826 +11,133 0.05% 7,591,335
2011-12-07 2011-12-05 3.306 2,315,693 +6,958 0.05% 7,654,859
2011-12-05 2011-12-01 3.435 2,308,735 +29,222 0.05% 7,930,497
2011-12-02 2011-11-30 3.349 2,279,513 -26,439 0.05% 7,633,547
2011-12-01 2011-11-29 3.248 2,305,952 +16,698 0.05% 7,490,091
2011-11-29 2011-11-25 3.090 2,289,254 +15,308 0.05% 7,073,931
2011-11-28 2011-11-24 3.205 2,273,946 -16,699 0.05% 7,288,085
2011-11-25 2011-11-23 3.291 2,290,645 +11,132 0.05% 7,539,138
2011-11-24 2011-11-22 3.406 2,279,513 +13,916 0.05% 7,764,595
2011-11-23 2011-11-21 3.464 2,265,597 +9,741 0.05% 7,847,442
2011-11-22 2011-11-18 3.550 2,255,856 +1,391 0.05% 8,008,233
2011-11-21 2011-11-17 3.651 2,254,465 -55,662 0.05% 8,230,110
2011-11-18 2011-11-16 3.536 2,310,127 -22,265 0.05% 8,167,692
2011-11-17 2011-11-15 3.593 2,332,392 -4,175 0.05% 8,380,500
2011-11-16 2011-11-14 3.636 2,336,567 -20,873 0.05% 8,496,248
2011-11-15 2011-11-11 3.536 2,357,440 +4,175 0.05% 8,334,972
2011-11-14 2011-11-10 3.564 2,353,265 +52,879 0.05% 8,387,855
2011-11-11 2011-11-09 3.766 2,300,386 +13,916 0.05% 8,662,244
2011-11-10 2011-11-08 3.780 2,286,470 -69,578 0.05% 8,642,704
2011-11-09 2011-11-07 3.636 2,356,048 +16,698 0.05% 8,567,085
2011-11-07 2011-11-03 3.478 2,339,350 -18,090 0.05% 8,136,525
2011-11-04 2011-11-02 3.478 2,357,440 +80,710 0.05% 8,199,444
2011-11-03 2011-11-01 3.579 2,276,730 +6,958 0.05% 8,147,780
2011-11-02 2011-10-31 3.737 2,269,772 -44,530 0.05% 8,481,721
2011-11-01 2011-10-28 3.622 2,314,302 -66,794 0.05% 8,382,025
2011-10-31 2011-10-27 3.564 2,381,096 -19,482 0.05% 8,487,054
2011-10-28 2011-10-26 3.478 2,400,578 -37,572 0.05% 8,349,483
2011-10-27 2011-10-25 3.306 2,438,150 +1,391 0.05% 8,059,659
2011-10-26 2011-10-24 3.320 2,436,759 -140,547 0.05% 8,090,083
2011-10-24 2011-10-20 2.874 2,577,306 +4,174 0.05% 7,408,399
2011-10-21 2011-10-19 2.932 2,573,132 -8,349 0.05% 7,544,329
2011-10-20 2011-10-18 2.903 2,581,481 +29,223 0.05% 7,494,604
2011-10-19 2011-10-17 3.133 2,552,258 -15,307 0.05% 7,996,675
2011-10-18 2011-10-14 3.018 2,567,565 +36,180 0.05% 7,749,419
2011-10-17 2011-10-13 3.176 2,531,385 -25,048 0.05% 8,040,423
2011-10-14 2011-10-12 3.076 2,556,433 -70,969 0.05% 7,862,788
2011-10-13 2011-10-11 2.975 2,627,402 -33,398 0.05% 7,816,733
2011-10-12 2011-10-10 2.860 2,660,800 +27,831 0.05% 7,610,159
2011-10-11 2011-10-07 3.018 2,632,969 -27,831 0.05% 7,946,821
2011-10-07 2011-10-04 2.688 2,660,800 -5,566 0.05% 7,151,255
2011-10-06 2011-10-03 2.788 2,666,366 -4,175 0.05% 7,434,468
2011-10-04 2011-09-30 2.903 2,670,541 -27,831 0.05% 7,753,165
2011-10-03 2011-09-28 2.918 2,698,372 +1,392 0.06% 7,872,746
2011-09-28 2011-09-26 2.630 2,696,980 +30,614 0.06% 7,093,445
2011-09-27 2011-09-23 2.889 2,666,366 +11,132 0.05% 7,702,722
2011-09-26 2011-09-22 2.989 2,655,234 -97,409 0.05% 7,937,697
2011-09-23 2011-09-21 3.219 2,752,643 -20,873 0.06% 8,861,889
2011-09-20 2011-09-16 3.421 2,773,516 -18,090 0.06% 9,487,156
2011-09-16 2011-09-14 3.291 2,791,606 -20,874 0.06% 9,187,937
2011-09-14 2011-09-09 3.622 2,812,480 +32,006 0.06% 10,186,345
2011-09-12 2011-09-08 3.665 2,780,474 -69,578 0.06% 10,190,311
2011-09-09 2011-09-07 3.579 2,850,052 -26,439 0.06% 10,199,539
2011-09-08 2011-09-06 3.564 2,876,491 +18,090 0.06% 10,252,815
2011-09-07 2011-09-05 3.478 2,858,401 -6,958 0.06% 9,941,843
2011-09-06 2011-09-02 3.579 2,865,359 +34,789 0.06% 10,254,318
2011-09-05 2011-09-01 3.679 2,830,570 -68,186 0.06% 10,414,592
2011-09-02 2011-08-31 3.478 2,898,756 +26,439 0.06% 10,082,203
2011-09-01 2011-08-30 3.464 2,872,317 -13,915 0.06% 9,948,963
2011-08-30 2011-08-26 3.219 2,886,232 -11,133 0.06% 9,291,967
2011-08-29 2011-08-25 3.191 2,897,365 -4,174 0.06% 9,244,525
2011-08-25 2011-08-23 3.061 2,901,539 +11,132 0.06% 8,882,525
2011-08-24 2011-08-22 3.090 2,890,407 -6,958 0.06% 8,931,530
2011-08-23 2011-08-19 3.176 2,897,365 +6,958 0.06% 9,202,883
2011-08-19 2011-08-17 3.320 2,890,407 -2,783 0.06% 9,596,202
2011-08-18 2011-08-16 3.363 2,893,190 +16,699 0.06% 9,730,188
2011-08-17 2011-08-15 3.392 2,876,491 -6,958 0.06% 9,756,711
2011-08-16 2011-08-12 3.248 2,883,449 +154,463 0.06% 9,365,891
2011-08-12 2011-08-10 3.191 2,728,986 -61,229 0.06% 8,707,283
2011-08-11 2011-08-09 2.989 2,790,215 +23,657 0.06% 8,341,217
2011-08-10 2011-08-08 3.133 2,766,558 +9,741 0.06% 8,668,115
2011-08-08 2011-08-04 3.722 2,756,817 +11,132 0.06% 10,262,097
2011-08-05 2011-08-03 3.895 2,745,685 +84,885 0.06% 10,694,202
2011-08-04 2011-08-02 4.211 2,660,800 +6,958 0.05% 11,204,907
2011-08-03 2011-08-01 4.254 2,653,842 -48,705 0.05% 11,290,032
2011-08-02 2011-07-29 4.240 2,702,547 +9,741 0.06% 11,458,392
2011-08-01 2011-07-28 4.182 2,692,806 +97,409 0.06% 11,262,283
2011-07-29 2011-07-27 4.369 2,595,397 +50,097 0.05% 11,339,810
2011-07-28 2011-07-26 4.441 2,545,300 +11,132 0.05% 11,303,836
2011-07-27 2011-07-25 4.455 2,534,168 -6,958 0.05% 11,290,820
2011-07-26 2011-07-22 4.470 2,541,126 +1,392 0.05% 11,358,343
2011-07-25 2011-07-21 4.369 2,539,734 +9,741 0.05% 11,096,607
2011-07-22 2011-07-20 4.484 2,529,993 -4,175 0.05% 11,344,943
2011-07-21 2011-07-19 4.369 2,534,168 -6,958 0.05% 11,072,288
2011-07-20 2011-07-18 4.412 2,541,126 +6,958 0.05% 11,212,255
2011-07-18 2011-07-14 4.484 2,534,168 +18,090 0.05% 11,363,664
2011-07-15 2011-07-13 4.427 2,516,078 +20,874 0.05% 11,137,897
2011-07-14 2011-07-12 4.398 2,495,204 +180,902 0.05% 10,973,771
2011-07-13 2011-07-11 4.915 2,314,302 +6,958 0.05% 11,375,606
2011-07-08 2011-07-06 5.045 2,307,344 -9,741 0.05% 11,639,863
2011-07-07 2011-07-05 5.102 2,317,085 -23,656 0.05% 11,822,211
2011-06-30 2011-06-28 4.930 2,340,741 -1,392 0.05% 11,539,205
2011-06-29 2011-06-27 5.002 2,342,133 +27,831 0.05% 11,714,377
2011-06-28 2011-06-24 5.059 2,314,302 -57,054 0.05% 11,708,226
2011-06-27 2011-06-23 4.757 2,371,356 -19,481 0.05% 11,281,144
2011-06-24 2011-06-22 4.757 2,390,837 -51,488 0.05% 11,373,820
2011-06-23 2011-06-21 4.743 2,442,325 +8,349 0.05% 11,583,660
2011-06-21 2011-06-17 4.872 2,433,976 -8,349 0.05% 11,858,900
2011-06-20 2011-06-16 4.901 2,442,325 +1,392 0.05% 11,969,782
2011-06-17 2011-06-15 5.045 2,440,933 -5,567 0.05% 12,313,780
2011-06-15 2011-06-13 4.772 2,446,500 -6,958 0.05% 11,673,785
2011-06-14 2011-06-10 4.759 2,453,458 -1,391 0.05% 11,675,380
2011-06-13 2011-06-09 4.658 2,454,849 +38,695 0.05% 11,434,200
2011-06-10 2011-06-08 4.917 2,416,154 +12,482 0.05% 11,881,122
2011-06-08 2011-06-03 5.191 2,403,672 -5,547 0.05% 12,478,322
2011-06-07 2011-06-02 5.191 2,409,219 +13,869 0.05% 12,507,118
2011-06-03 2011-06-01 5.307 2,395,350 -6,935 0.05% 12,711,455
2011-06-02 2011-05-31 5.220 2,402,285 +4,161 0.05% 12,540,405
2011-06-01 2011-05-30 5.177 2,398,124 -20,804 0.05% 12,414,938
2011-05-31 2011-05-27 5.249 2,418,928 -6,934 0.05% 12,697,049
2011-05-30 2011-05-26 5.235 2,425,862 +12,482 0.05% 12,698,464
2011-05-27 2011-05-25 5.235 2,413,380 -20,804 0.05% 12,633,125
2011-05-26 2011-05-24 5.321 2,434,184 -30,512 0.05% 12,952,638
2011-05-25 2011-05-23 5.163 2,464,696 -33,286 0.05% 12,724,035
2011-05-24 2011-05-20 5.408 2,497,982 -20,804 0.05% 13,508,248
2011-05-23 2011-05-19 5.451 2,518,786 -62,412 0.05% 13,729,715
2011-05-20 2011-05-18 5.321 2,581,198 -63,798 0.05% 13,734,921
2011-05-19 2011-05-17 5.263 2,644,996 -58,251 0.05% 13,921,831
2011-05-18 2011-05-16 5.235 2,703,247 -65,185 0.06% 14,150,469
2011-05-17 2011-05-13 5.062 2,768,432 -63,798 0.06% 14,012,623
2011-05-16 2011-05-12 5.134 2,832,230 -6,935 0.06% 14,539,751
2011-05-13 2011-05-11 5.249 2,839,165 -421,624 0.06% 14,902,890
2011-05-12 2011-05-09 4.658 3,260,789 +12,483 0.07% 15,188,108
2011-05-11 2011-05-06 4.615 3,248,306 +33,286 0.07% 14,989,439
2011-05-09 2011-05-05 4.600 3,215,020 -61,025 0.07% 14,789,477
2011-05-06 2011-05-04 4.586 3,276,045 -138,692 0.07% 15,022,958
2011-05-05 2011-05-03 4.557 3,414,737 +29,126 0.07% 15,560,474
2011-05-04 2011-04-29 4.672 3,385,611 -23,578 0.07% 15,818,326
2011-05-03 2011-04-28 4.499 3,409,189 +58,251 0.07% 15,338,544
2011-04-29 2011-04-27 4.643 3,350,938 +22,190 0.07% 15,559,682
2011-04-27 2011-04-21 4.831 3,328,748 +181,687 0.07% 16,080,672
2011-04-26 2011-04-20 4.744 3,147,061 +62,411 0.06% 14,930,678
2011-04-21 2011-04-19 4.759 3,084,650 -131,757 0.06% 14,679,062
2011-04-20 2011-04-18 4.874 3,216,407 -38,834 0.07% 15,677,116
2011-04-19 2011-04-15 4.889 3,255,241 +11,096 0.07% 15,913,339
2011-04-18 2011-04-14 4.889 3,244,145 +48,542 0.07% 15,859,096
2011-04-15 2011-04-13 4.961 3,195,603 -42,995 0.07% 15,852,207
2011-04-14 2011-04-12 4.831 3,238,598 +1,387 0.07% 15,645,171
2011-04-13 2011-04-11 4.889 3,237,211 -2,774 0.07% 15,825,199
2011-04-12 2011-04-08 4.845 3,239,985 +85,989 0.07% 15,698,593
2011-04-11 2011-04-07 4.889 3,153,996 -37,446 0.06% 15,418,400
2011-04-08 2011-04-06 4.701 3,191,442 +80,441 0.07% 15,003,170
2011-04-07 2011-04-04 4.773 3,111,001 +27,738 0.06% 14,849,322
2011-04-06 2011-04-01 4.831 3,083,263 -56,863 0.06% 14,894,771
2011-04-04 2011-03-31 4.831 3,140,126 +95,697 0.06% 15,169,468
2011-04-01 2011-03-30 4.715 3,044,429 -59,638 0.06% 14,355,954
2011-03-31 2011-03-29 4.701 3,104,067 +27,739 0.06% 14,592,414
2011-03-30 2011-03-28 4.629 3,076,328 +95,697 0.06% 14,240,202
2011-03-29 2011-03-25 4.658 2,980,631 +499,292 0.06% 13,883,188
2011-03-28 2011-03-24 5.018 2,481,339 +324,539 0.05% 12,452,135
2011-03-25 2011-03-23 5.509 2,156,800 +36,060 0.04% 11,880,965
2011-03-24 2011-03-22 5.552 2,120,740 +31,899 0.04% 11,774,070
2011-03-23 2011-03-21 5.480 2,088,841 +13,869 0.04% 11,446,361
2011-03-22 2011-03-18 5.336 2,074,972 +48,543 0.04% 11,071,142
2011-03-21 2011-03-17 5.321 2,026,429 +26,351 0.04% 10,782,916
2011-03-18 2011-03-16 5.494 2,000,078 +102,632 0.04% 10,988,803
2011-03-17 2011-03-15 5.494 1,897,446 +40,221 0.04% 10,424,923
2011-03-16 2011-03-14 5.552 1,857,225 +15,256 0.04% 10,311,070
2011-03-15 2011-03-11 5.710 1,841,969 +26,352 0.04% 10,518,552
2011-03-14 2011-03-10 5.768 1,815,617 +127,596 0.04% 10,472,797
2011-03-11 2011-03-09 5.956 1,688,021 +42,995 0.03% 10,053,247
2011-03-10 2011-03-08 5.984 1,645,026 +48,542 0.03% 9,844,628
2011-03-09 2011-03-07 6.028 1,596,484 +104,019 0.03% 9,623,196
2011-03-08 2011-03-04 6.158 1,492,465 +2,774 0.03% 9,189,894
2011-03-07 2011-03-03 6.201 1,489,691 -49,929 0.03% 9,237,259
2011-03-04 2011-03-02 6.071 1,539,620 +34,673 0.03% 9,347,040
2011-03-03 2011-03-01 6.071 1,504,947 +15,256 0.03% 9,136,540
2011-03-02 2011-02-28 5.999 1,489,691 +48,542 0.03% 8,936,511
2011-03-01 2011-02-25 5.999 1,441,149 -1,387 0.03% 8,645,312
2011-02-25 2011-02-23 6.172 1,442,536 +8,322 0.03% 8,903,257
2011-02-24 2011-02-22 6.273 1,434,214 +6,934 0.03% 8,996,668
2011-02-22 2011-02-18 6.619 1,427,280 -13,869 0.03% 9,447,140
2011-02-21 2011-02-17 6.605 1,441,149 -8,321 0.03% 9,518,156
2011-02-18 2011-02-16 6.590 1,449,470 -24,965 0.03% 9,552,211
2011-02-17 2011-02-15 6.504 1,474,435 -37,447 0.03% 9,589,162
2011-02-16 2011-02-14 6.460 1,511,882 -48,542 0.03% 9,767,297
2011-02-15 2011-02-11 6.302 1,560,424 -18,030 0.03% 9,833,373
2011-02-14 2011-02-10 6.316 1,578,454 -6,935 0.03% 9,969,755
2011-02-11 2011-02-09 6.172 1,585,389 +27,739 0.03% 9,784,938
2011-02-10 2011-02-08 6.316 1,557,650 -15,256 0.03% 9,838,354
2011-02-08 2011-02-02 6.446 1,572,906 +34,673 0.03% 10,138,851
2011-02-07 2011-01-31 6.244 1,538,233 +6,934 0.03% 9,604,804
2011-01-31 2011-01-27 6.403 1,531,299 -19,417 0.03% 9,804,409
2011-01-28 2011-01-26 6.201 1,550,716 +11,096 0.03% 9,615,662
2011-01-27 2011-01-25 6.345 1,539,620 +20,803 0.03% 9,768,878
2011-01-25 2011-01-21 6.532 1,518,817 -2,773 0.03% 9,921,609
2011-01-21 2011-01-19 6.633 1,521,590 -20,804 0.03% 10,093,318
2011-01-20 2011-01-18 6.547 1,542,394 -8,322 0.03% 10,097,867
2011-01-19 2011-01-17 6.576 1,550,716 +56,864 0.03% 10,197,074
2011-01-18 2011-01-14 6.388 1,493,852 -349,504 0.03% 9,543,106
2011-01-17 2011-01-13 5.927 1,843,356 -49,929 0.04% 10,925,203
2011-01-14 2011-01-12 5.855 1,893,285 +6,935 0.04% 11,084,612
2011-01-13 2011-01-11 5.754 1,886,350 +29,125 0.04% 10,853,596
2011-01-12 2011-01-10 5.783 1,857,225 +20,804 0.04% 10,739,582
2011-01-11 2011-01-07 5.898 1,836,421 -20,804 0.04% 10,831,136
2011-01-10 2011-01-06 6.013 1,857,225 -37,447 0.04% 11,168,094
2011-01-07 2011-01-05 5.826 1,894,672 +13,869 0.04% 11,038,088
2011-01-06 2011-01-04 5.941 1,880,803 +6,935 0.04% 11,174,266
2011-01-05 2011-01-03 5.941 1,873,868 -20,804 0.04% 11,133,063
2011-01-04 2010-12-31 5.797 1,894,672 +6,935 0.04% 10,983,444
2010-12-30 2010-12-28 5.595 1,887,737 +20,803 0.04% 10,562,134
2010-12-28 2010-12-22 5.783 1,866,934 -24,964 0.04% 10,795,725
2010-12-23 2010-12-21 5.638 1,891,898 +13,869 0.04% 10,667,261
2010-12-22 2010-12-20 5.610 1,878,029 +6,935 0.04% 10,534,899
2010-12-21 2010-12-17 5.754 1,871,094 -11,096 0.04% 10,765,816
2010-12-20 2010-12-16 5.494 1,882,190 +37,447 0.04% 10,341,104
2010-12-17 2010-12-15 5.725 1,844,743 +90,150 0.04% 10,560,995
2010-12-16 2010-12-14 5.826 1,754,593 +42,995 0.04% 10,222,008
2010-12-15 2010-12-13 5.826 1,711,598 +22,190 0.04% 9,971,525
2010-12-14 2010-12-10 5.840 1,689,408 +22,191 0.03% 9,866,612
2010-12-13 2010-12-09 5.941 1,667,217 +58,251 0.03% 9,905,304
2010-12-10 2010-12-08 5.956 1,608,966 +48,542 0.03% 9,582,424
2010-12-09 2010-12-07 6.114 1,560,424 +48,542 0.03% 9,540,847
2010-12-08 2010-12-06 6.186 1,511,882 -6,935 0.03% 9,353,059
2010-12-07 2010-12-03 6.230 1,518,817 -5,547 0.03% 9,461,667
2010-12-06 2010-12-02 6.244 1,524,364 -13,869 0.03% 9,518,205
2010-12-03 2010-12-01 6.129 1,538,233 +24,964 0.03% 9,427,348
2010-12-02 2010-11-30 6.244 1,513,269 +5,548 0.03% 9,448,927
2010-12-01 2010-11-29 6.258 1,507,721 -2,774 0.03% 9,436,027
2010-11-30 2010-11-26 6.302 1,510,495 -9,708 0.03% 9,518,734
2010-11-29 2010-11-25 6.417 1,520,203 -109,567 0.03% 9,755,287
2010-11-26 2010-11-24 6.244 1,629,770 -6,935 0.03% 10,176,365
2010-11-25 2010-11-23 6.129 1,636,705 +9,709 0.03% 10,030,852
2010-11-24 2010-11-22 6.215 1,626,996 -15,256 0.03% 10,112,120
2010-11-23 2010-11-19 5.956 1,642,252 -4,161 0.03% 9,780,663
2010-11-22 2010-11-18 5.956 1,646,413 +13,869 0.03% 9,805,445
2010-11-19 2010-11-17 5.840 1,632,544 +55,477 0.03% 9,534,510
2010-11-18 2010-11-16 6.042 1,577,067 +69,346 0.03% 9,528,897
2010-11-17 2010-11-15 6.129 1,507,721 +26,351 0.03% 9,240,349
2010-11-16 2010-11-12 6.287 1,481,370 +6,935 0.03% 9,313,834
2010-11-15 2010-11-11 6.619 1,474,435 -6,935 0.03% 9,759,258
2010-11-12 2010-11-10 6.648 1,481,370 -206,651 0.03% 9,847,884
2010-11-10 2010-11-08 6.619 1,688,021 -8,321 0.03% 11,172,979
2010-11-09 2010-11-05 6.532 1,696,342 +133,144 0.03% 11,081,284
2010-11-08 2010-11-04 6.201 1,563,198 +18,030 0.03% 9,693,060
2010-11-05 2010-11-03 6.158 1,545,168 +9,708 0.03% 9,514,414
2010-11-04 2010-11-02 6.215 1,535,460 +41,608 0.03% 9,543,205
2010-11-03 2010-11-01 6.215 1,493,852 -37,447 0.03% 9,284,602
2010-11-02 2010-10-29 5.912 1,531,299 +8,322 0.03% 9,053,621
2010-11-01 2010-10-28 6.013 1,522,977 +41,607 0.03% 9,158,152
2010-10-29 2010-10-27 5.970 1,481,370 +40,221 0.03% 8,843,870
2010-10-28 2010-10-26 6.158 1,441,149 +42,995 0.03% 8,873,914
2010-10-27 2010-10-25 6.316 1,398,154 +26,351 0.03% 8,830,953
2010-10-26 2010-10-22 6.403 1,371,803 -2,774 0.03% 8,783,208
2010-10-25 2010-10-21 6.446 1,374,577 +42,995 0.03% 8,860,435
2010-10-22 2010-10-20 6.518 1,331,582 -74,894 0.03% 8,679,302
2010-10-21 2010-10-19 6.590 1,406,476 +20,804 0.03% 9,268,874
2010-10-20 2010-10-18 6.633 1,385,672 -48,542 0.03% 9,191,719
2010-10-19 2010-10-15 6.734 1,434,214 -65,186 0.03% 9,658,492
2010-10-18 2010-10-14 6.778 1,499,400 -18,030 0.03% 10,162,343
2010-10-15 2010-10-13 6.778 1,517,430 +18,030 0.03% 10,284,543
2010-10-14 2010-10-12 6.532 1,499,400 -8,321 0.03% 9,794,768
2010-10-13 2010-10-11 6.432 1,507,721 +65,185 0.03% 9,696,931
2010-10-12 2010-10-08 6.316 1,442,536 +20,804 0.03% 9,111,277
2010-10-11 2010-10-07 6.345 1,421,732 +81,828 0.03% 9,020,879
2010-10-08 2010-10-06 6.489 1,339,904 +59,638 0.03% 8,694,901
2010-10-07 2010-10-05 6.489 1,280,266 -38,834 0.03% 8,307,899
2010-10-06 2010-10-04 6.518 1,319,100 +42,995 0.03% 8,597,944
2010-10-05 2010-09-30 6.446 1,276,105 -5,548 0.03% 8,225,691
2010-10-04 2010-09-29 6.547 1,281,653 -62,412 0.03% 8,390,827
2010-09-30 2010-09-28 6.446 1,344,065 -6,934 0.03% 8,663,757
2010-09-29 2010-09-27 6.547 1,350,999 +6,934 0.03% 8,844,827
2010-09-27 2010-09-22 6.432 1,344,065 -2,773 0.03% 8,644,375
2010-09-24 2010-09-21 6.446 1,346,838 +6,934 0.03% 8,681,632
2010-09-22 2010-09-20 6.489 1,339,904 -45,768 0.03% 8,694,901
2010-09-21 2010-09-17 6.287 1,385,672 -76,281 0.03% 8,712,151
2010-09-20 2010-09-16 6.215 1,461,953 -8,321 0.03% 9,086,343
2010-09-17 2010-09-15 6.172 1,470,274 -34,673 0.03% 9,074,454
2010-09-16 2010-09-14 6.028 1,504,947 -15,256 0.03% 9,071,434
2010-09-15 2010-09-13 6.100 1,520,203 +5,547 0.03% 9,273,003
2010-09-14 2010-09-10 6.201 1,514,656 +11,096 0.03% 9,392,062
2010-09-10 2010-09-08 6.215 1,503,560 +79,054 0.03% 9,344,940
2010-09-09 2010-09-07 6.273 1,424,506 -19,417 0.03% 8,935,770
2010-09-08 2010-09-06 6.345 1,443,923 +44,382 0.03% 9,161,681
2010-09-07 2010-09-03 6.057 1,399,541 -30,513 0.03% 8,476,438
2010-09-06 2010-09-02 5.884 1,430,054 -1,387 0.03% 8,413,778
2010-09-03 2010-09-01 5.855 1,431,441 -6,934 0.03% 8,380,655
2010-09-01 2010-08-30 5.826 1,438,375 +4,161 0.03% 8,379,767
2010-08-31 2010-08-27 5.667 1,434,214 -6,935 0.03% 8,128,024
2010-08-30 2010-08-26 5.537 1,441,149 +23,578 0.03% 7,980,288
2010-08-27 2010-08-25 5.768 1,417,571 -13,870 0.03% 8,176,798
2010-08-26 2010-08-24 5.855 1,431,441 +6,935 0.03% 8,380,655
2010-08-24 2010-08-20 6.028 1,424,506 +18,030 0.03% 8,586,556
2010-08-23 2010-08-19 6.071 1,406,476 +22,191 0.03% 8,538,722
2010-08-20 2010-08-18 6.071 1,384,285 -79,055 0.03% 8,404,001
2010-08-19 2010-08-17 5.797 1,463,340 -1,387 0.03% 8,483,006
2010-08-18 2010-08-16 5.754 1,464,727 -38,833 0.03% 8,427,680
2010-08-17 2010-08-13 5.855 1,503,560 +6,934 0.03% 8,802,890
2010-08-16 2010-08-12 5.696 1,496,626 +13,869 0.03% 8,524,891
2010-08-13 2010-08-11 5.509 1,482,757 -27,738 0.03% 8,167,926
2010-08-11 2010-08-09 5.840 1,510,495 +6,935 0.03% 8,821,710
2010-08-10 2010-08-06 5.754 1,503,560 -42,995 0.03% 8,651,116
2010-08-09 2010-08-05 5.379 1,546,555 -79,054 0.03% 8,318,646
2010-08-06 2010-08-04 5.408 1,625,609 -6,935 0.03% 8,790,748
2010-08-05 2010-08-03 5.364 1,632,544 -18,030 0.03% 8,757,624
2010-08-04 2010-08-02 5.278 1,650,574 -8,321 0.03% 8,711,532
2010-08-03 2010-07-30 4.946 1,658,895 -4,161 0.03% 8,205,244
2010-08-02 2010-07-29 4.975 1,663,056 +4,161 0.03% 8,273,789
2010-07-29 2010-07-27 5.220 1,658,895 -9,709 0.03% 8,659,762
2010-07-28 2010-07-26 5.119 1,668,604 -29,125 0.03% 8,542,010
2010-07-27 2010-07-23 5.062 1,697,729 -15,256 0.03% 8,593,181
2010-07-26 2010-07-22 4.989 1,712,985 -2,774 0.04% 8,546,890
2010-07-23 2010-07-21 4.932 1,715,759 -9,709 0.04% 8,461,763
2010-07-22 2010-07-20 4.903 1,725,468 -102,632 0.04% 8,459,882
2010-07-21 2010-07-19 4.586 1,828,100 -62,411 0.04% 8,383,117
2010-07-19 2010-07-15 4.398 1,890,511 -9,709 0.04% 8,314,909
2010-07-16 2010-07-14 4.456 1,900,220 +19,417 0.04% 8,467,220
2010-07-14 2010-07-12 4.499 1,880,803 +6,935 0.04% 8,462,065
2010-07-13 2010-07-09 4.427 1,873,868 -6,935 0.04% 8,295,753
2010-07-12 2010-07-08 4.413 1,880,803 +6,935 0.04% 8,299,333
2010-07-09 2010-07-07 4.427 1,873,868 -13,869 0.04% 8,295,753
2010-07-08 2010-07-06 4.398 1,887,737 -13,870 0.04% 8,302,709
2010-07-07 2010-07-05 4.312 1,901,607 +33,287 0.04% 8,199,180
2010-07-06 2010-07-02 4.369 1,868,320 +40,220 0.04% 8,163,424
2010-07-05 2010-06-30 4.456 1,828,100 +13,869 0.04% 8,145,859
2010-07-02 2010-06-29 4.413 1,814,231 +58,251 0.04% 8,005,574
2010-06-30 2010-06-28 4.557 1,755,980 +36,060 0.04% 8,001,752
2010-06-29 2010-06-25 4.744 1,719,920 +6,935 0.04% 8,159,858
2010-06-28 2010-06-24 4.773 1,712,985 +51,316 0.04% 8,176,360
2010-06-25 2010-06-23 4.845 1,661,669 +18,030 0.03% 8,051,231
2010-06-24 2010-06-22 4.932 1,643,639 +19,417 0.03% 8,106,082
2010-06-23 2010-06-21 4.932 1,624,222 -1,387 0.03% 8,010,322
2010-06-22 2010-06-18 4.802 1,625,609 +20,803 0.03% 7,806,184
2010-06-21 2010-06-17 4.903 1,604,806 +13,870 0.03% 7,868,282
2010-06-18 2010-06-15 4.917 1,590,936 +2,773 0.03% 7,823,220
2010-06-17 2010-06-14 4.946 1,588,163 +59,638 0.03% 7,855,388
2010-06-15 2010-06-11 4.845 1,528,525 +4,161 0.03% 7,406,112
2010-06-11 2010-06-09 4.773 1,524,364 +11,095 0.03% 7,276,041
2010-06-10 2010-06-08 4.961 1,513,269 -48,542 0.03% 7,506,769
2010-06-09 2010-06-07 4.946 1,561,811 -9,708 0.03% 7,725,046
2010-06-08 2010-06-04 5.163 1,571,519 +6,934 0.03% 8,112,994
2010-06-07 2010-06-03 5.177 1,564,585 +65,185 0.03% 8,099,759
2010-06-04 2010-06-02 5.076 1,499,400 -2,773 0.03% 7,610,946
2010-05-31 2010-05-27 4.989 1,502,173 -27,739 0.03% 7,495,050
2010-05-28 2010-05-26 4.744 1,529,912 +13,869 0.03% 7,258,399
2010-05-27 2010-05-25 4.773 1,516,043 +20,804 0.03% 7,236,324
2010-05-26 2010-05-24 5.018 1,495,239 +6,935 0.03% 7,503,577
2010-05-25 2010-05-20 4.989 1,488,304 +4,161 0.03% 7,425,851
2010-05-24 2010-05-19 5.249 1,484,143 +11,095 0.03% 7,790,325
2010-05-20 2010-05-18 5.408 1,473,048 -20,804 0.03% 7,965,749
2010-05-19 2010-05-17 5.379 1,493,852 +13,869 0.03% 8,035,166
2010-05-14 2010-05-12 5.768 1,479,983 -6,934 0.03% 8,536,802
2010-05-13 2010-05-11 5.768 1,486,917 -19,417 0.03% 8,576,798
2010-05-12 2010-05-10 5.494 1,506,334 -22,191 0.03% 8,276,081
2010-05-11 2010-05-07 5.379 1,528,525 +33,286 0.03% 8,221,666
2010-05-10 2010-05-06 5.566 1,495,239 +40,221 0.03% 8,322,933
2010-05-07 2010-05-05 5.768 1,455,018 -4,161 0.03% 8,392,799
2010-05-06 2010-05-04 5.912 1,459,179 -6,935 0.03% 8,627,220
2010-05-05 2010-05-03 5.999 1,466,114 -26,351 0.03% 8,795,075
2010-05-04 2010-04-30 6.100 1,492,465 -8,322 0.03% 9,103,806
2010-05-03 2010-04-29 5.898 1,500,787 +1,387 0.03% 8,851,581
2010-04-30 2010-04-28 5.912 1,499,400 +6,935 0.03% 8,865,022
2010-04-29 2010-04-27 6.013 1,492,465 +30,512 0.03% 8,974,674
2010-04-28 2010-04-26 6.244 1,461,953 -13,869 0.03% 9,128,507
2010-04-23 2010-04-21 6.085 1,475,822 +9,708 0.03% 8,981,004
2010-04-22 2010-04-20 6.129 1,466,114 -1,386 0.03% 8,985,353
2010-04-21 2010-04-19 5.927 1,467,500 +40,220 0.03% 8,697,579
2010-04-20 2010-04-16 6.114 1,427,280 +49,929 0.03% 8,726,769
2010-04-19 2010-04-15 6.273 1,377,351 +84,603 0.03% 8,639,972
2010-04-15 2010-04-13 6.460 1,292,748 +76,280 0.03% 8,351,613
2010-04-14 2010-04-12 6.475 1,216,468 +19,417 0.02% 7,876,359
2010-04-13 2010-04-09 6.561 1,197,051 -6,935 0.02% 7,854,210
2010-04-12 2010-04-08 6.518 1,203,986 +13,870 0.02% 7,847,627
2010-04-09 2010-04-07 6.446 1,190,116 +99,858 0.02% 7,671,412
2010-04-08 2010-04-01 6.850 1,090,258 -31,899 0.02% 7,467,949
2010-04-07 2010-03-31 6.691 1,122,157 -72,120 0.02% 7,508,446
2010-04-01 2010-03-30 6.590 1,194,277 -11,789 0.02% 7,870,453
2010-03-31 2010-03-29 6.518 1,206,066 +24,271 0.02% 7,861,184
2010-03-30 2010-03-26 6.561 1,181,795 -11,095 0.02% 7,754,111
2010-03-29 2010-03-25 6.417 1,192,890 +38,834 0.02% 7,654,889
2010-03-25 2010-03-23 6.547 1,154,056 +6,934 0.02% 7,555,465
2010-03-24 2010-03-22 6.345 1,147,122 +12,482 0.02% 7,278,481
2010-03-23 2010-03-19 6.532 1,134,640 -16,643 0.02% 7,411,989
2010-03-22 2010-03-18 6.345 1,151,283 +5,548 0.02% 7,304,882
2010-03-19 2010-03-17 6.662 1,145,735 +22,191 0.02% 7,633,164
2010-03-18 2010-03-16 6.677 1,123,544 +13,869 0.02% 7,501,525
2010-03-17 2010-03-15 6.821 1,109,675 +13,869 0.02% 7,568,946
2010-03-16 2010-03-12 6.922 1,095,806 +6,935 0.02% 7,584,961
2010-03-15 2010-03-11 6.821 1,088,871 +29,125 0.02% 7,427,045
2010-03-11 2010-03-09 7.052 1,059,746 -5,548 0.02% 7,472,899
2010-03-10 2010-03-08 7.138 1,065,294 -30,512 0.02% 7,604,193
2010-03-09 2010-03-05 6.763 1,095,806 +2,774 0.02% 7,411,139
2010-03-08 2010-03-04 6.979 1,093,032 -31,899 0.02% 7,628,808
2010-03-05 2010-03-03 6.879 1,124,931 -30,512 0.02% 7,737,893
2010-03-04 2010-03-02 6.792 1,155,443 -56,864 0.02% 7,847,800
2010-03-03 2010-03-01 6.749 1,212,307 +23,578 0.02% 8,181,575
2010-03-02 2010-02-26 6.273 1,188,729 +6,934 0.02% 7,456,767
2010-03-01 2010-02-25 6.201 1,181,795 +30,512 0.02% 7,328,061
2010-02-26 2010-02-24 6.201 1,151,283 +66,573 0.02% 7,138,862
2010-02-25 2010-02-23 6.432 1,084,710 -13,870 0.02% 6,976,329
2010-02-23 2010-02-19 6.201 1,098,580 +13,870 0.02% 6,812,062
2010-02-19 2010-02-17 6.475 1,084,710 -36,060 0.02% 7,023,255
2010-02-18 2010-02-12 6.345 1,120,770 +22,190 0.02% 7,111,278
2010-02-12 2010-02-10 6.388 1,098,580 -4,160 0.02% 7,018,008
2010-02-11 2010-02-09 6.403 1,102,740 +23,577 0.02% 7,060,485
2010-02-10 2010-02-08 6.633 1,079,163 +5,548 0.02% 7,158,522
2010-02-09 2010-02-05 6.662 1,073,615 +20,804 0.02% 7,152,684
2010-02-08 2010-02-04 7.138 1,052,811 -13,869 0.02% 7,515,088
2010-02-05 2010-02-03 7.037 1,066,680 -15,257 0.02% 7,506,413
2010-02-04 2010-02-02 6.691 1,081,937 +13,870 0.02% 7,239,331
2010-02-03 2010-02-01 6.706 1,068,067 +26,351 0.02% 7,161,927
2010-02-02 2010-01-29 6.518 1,041,716 +20,804 0.02% 6,789,945
2010-02-01 2010-01-28 7.008 1,020,912 -1,387 0.02% 7,154,891
2010-01-28 2010-01-26 6.979 1,022,299 +30,512 0.02% 7,135,128
2010-01-27 2010-01-25 7.239 991,787 -9,708 0.02% 7,179,606
2010-01-26 2010-01-22 6.763 1,001,495 -31,899 0.02% 6,773,297
2010-01-25 2010-01-21 7.210 1,033,394 -5,548 0.02% 7,450,997
2010-01-22 2010-01-20 7.845 1,038,942 -2,774 0.02% 8,150,208
2010-01-21 2010-01-19 7.614 1,041,716 +24,965 0.02% 7,931,617
2010-01-20 2010-01-18 7.888 1,016,751 -4,161 0.02% 8,020,111
2010-01-19 2010-01-15 7.902 1,020,912 -9,709 0.02% 8,067,655
2010-01-18 2010-01-14 7.960 1,030,621 -18,029 0.02% 8,203,828
2010-01-15 2010-01-13 7.470 1,048,650 +11,095 0.02% 7,833,192
2010-01-14 2010-01-12 7.917 1,037,555 -19,417 0.02% 8,214,137
2010-01-13 2010-01-11 7.859 1,056,972 -9,708 0.02% 8,306,890
2010-01-12 2010-01-08 7.268 1,066,680 -6,935 0.02% 7,752,525
2010-01-11 2010-01-07 7.297 1,073,615 -69,346 0.02% 7,833,892
2010-01-08 2010-01-06 7.412 1,142,961 -76,281 0.02% 8,471,747
2010-01-07 2010-01-05 7.253 1,219,242 -134,531 0.03% 8,843,748
2010-01-06 2010-01-04 6.633 1,353,773 +41,608 0.03% 8,980,120
2010-01-05 2009-12-31 6.258 1,312,165 +76,280 0.03% 8,212,146
2010-01-04 2009-12-29 6.201 1,235,885 +6,935 0.03% 7,663,462
2009-12-30 2009-12-28 6.345 1,228,950 -6,935 0.03% 7,797,679
2009-12-29 2009-12-24 6.388 1,235,885 -13,869 0.03% 7,895,148
2009-12-23 2009-12-21 6.114 1,249,754 +6,935 0.03% 7,641,328
2009-12-22 2009-12-18 6.057 1,242,819 -34,673 0.03% 7,527,238
2009-12-21 2009-12-17 6.100 1,277,492 -6,935 0.03% 7,792,504
2009-12-18 2009-12-16 6.244 1,284,427 -2,774 0.03% 8,020,026
2009-12-16 2009-12-14 6.504 1,287,201 -30,512 0.03% 8,371,463
2009-12-15 2009-12-11 6.331 1,317,713 -5,548 0.03% 8,341,878
2009-12-14 2009-12-10 6.201 1,323,261 -27,738 0.03% 8,205,262
2009-12-11 2009-12-09 6.201 1,350,999 +5,548 0.03% 8,377,259
2009-12-10 2009-12-08 6.432 1,345,451 -142,853 0.03% 8,653,289
2009-12-09 2009-12-07 6.258 1,488,304 +16,643 0.03% 9,314,506
2009-12-08 2009-12-04 6.388 1,471,661 +6,934 0.03% 9,401,345
2009-12-07 2009-12-03 6.547 1,464,727 -126,209 0.03% 9,589,391
2009-12-04 2009-12-02 5.710 1,590,936 +99,858 0.03% 9,085,030
2009-12-03 2009-12-01 5.869 1,491,078 +76,281 0.03% 8,751,313
2009-12-02 2009-11-30 5.710 1,414,797 +23,577 0.03% 8,079,189
2009-12-01 2009-11-27 5.696 1,391,220 -6,934 0.03% 7,924,491
2009-11-30 2009-11-26 5.984 1,398,154 -44,382 0.03% 8,367,227
2009-11-27 2009-11-25 5.999 1,442,536 +11,095 0.03% 8,653,633
2009-11-26 2009-11-24 5.855 1,431,441 -6,934 0.03% 8,380,655
2009-11-23 2009-11-19 5.768 1,438,375 -6,935 0.03% 8,296,799
2009-11-20 2009-11-18 5.754 1,445,310 -13,869 0.03% 8,315,960
2009-11-18 2009-11-16 5.783 1,459,179 -13,869 0.03% 8,437,842
2009-11-17 2009-11-13 5.624 1,473,048 +6,934 0.03% 8,284,379
2009-11-16 2009-11-12 5.710 1,466,114 +6,935 0.03% 8,372,235
2009-11-13 2009-11-11 5.739 1,459,179 -6,935 0.03% 8,374,716
2009-11-12 2009-11-10 5.898 1,466,114 -13,869 0.03% 8,647,081
2009-11-11 2009-11-09 5.840 1,479,983 -9,708 0.03% 8,643,512
2009-11-10 2009-11-06 5.783 1,489,691 -18,030 0.03% 8,614,281
2009-11-06 2009-11-04 5.984 1,507,721 -5,548 0.03% 9,022,929
2009-11-05 2009-11-03 5.783 1,513,269 -6,934 0.03% 8,750,623
2009-11-04 2009-11-02 5.638 1,520,203 +38,833 0.03% 8,571,500
2009-11-02 2009-10-29 5.566 1,481,370 -20,803 0.03% 8,245,734
2009-10-29 2009-10-27 5.768 1,502,173 -6,935 0.03% 8,664,797
2009-10-28 2009-10-23 5.840 1,509,108 +2,774 0.03% 8,813,610
2009-10-27 2009-10-22 5.696 1,506,334 -41,608 0.03% 8,580,189
2009-10-23 2009-10-21 5.768 1,547,942 -49,929 0.03% 8,928,801
2009-10-22 2009-10-20 5.970 1,597,871 -63,798 0.03% 9,539,388
2009-10-21 2009-10-19 5.465 1,661,669 -6,935 0.03% 9,081,596
2009-10-20 2009-10-16 5.422 1,668,604 -16,643 0.03% 9,047,312
2009-10-19 2009-10-15 5.494 1,685,247 -74,894 0.03% 9,259,062
2009-10-16 2009-10-14 5.379 1,760,141 -74,893 0.04% 9,467,488
2009-10-15 2009-10-13 5.148 1,835,034 -61,025 0.04% 9,446,932
2009-10-14 2009-10-12 5.062 1,896,059 -20,804 0.04% 9,597,043
2009-10-13 2009-10-09 5.191 1,916,863 -149,787 0.04% 9,951,122
2009-10-12 2009-10-08 5.105 2,066,650 -6,935 0.04% 10,549,908
2009-10-09 2009-10-07 5.163 2,073,585 +80,442 0.04% 10,704,918
2009-10-08 2009-10-06 4.946 1,993,143 +6,934 0.04% 9,858,505
2009-10-07 2009-10-05 4.874 1,986,209 +13,870 0.04% 9,680,998
2009-10-06 2009-10-02 4.932 1,972,339 +13,869 0.04% 9,727,162
2009-10-05 2009-09-30 4.961 1,958,470 +22,190 0.04% 9,715,247
2009-10-02 2009-09-29 4.975 1,936,280 +23,578 0.04% 9,633,092
2009-09-30 2009-09-28 4.802 1,912,702 +6,935 0.04% 9,184,807
2009-09-29 2009-09-25 4.932 1,905,767 +33,286 0.04% 9,398,843
2009-09-28 2009-09-24 4.975 1,872,481 -106,793 0.04% 9,315,689
2009-09-25 2009-09-23 5.062 1,979,274 +34,673 0.04% 10,018,242
2009-09-24 2009-09-22 5.163 1,944,601 -45,768 0.04% 10,039,036
2009-09-23 2009-09-21 5.191 1,990,369 -45,769 0.04% 10,332,718
2009-09-21 2009-09-17 5.235 2,036,138 +162,270 0.04% 10,658,407
2009-09-18 2009-09-16 5.307 1,873,868 +13,869 0.04% 9,944,095
2009-09-17 2009-09-15 5.163 1,859,999 +27,738 0.04% 9,602,276
2009-09-16 2009-09-14 5.321 1,832,261 -5,547 0.04% 9,749,721
2009-09-15 2009-09-11 5.494 1,837,808 -16,643 0.04% 10,097,261
2009-09-14 2009-09-10 5.437 1,854,451 -13,869 0.04% 10,081,733
2009-09-11 2009-09-09 5.336 1,868,320 +13,869 0.04% 9,968,538
2009-09-10 2009-09-08 5.480 1,854,451 -13,869 0.04% 10,161,959
2009-09-09 2009-09-07 5.451 1,868,320 -40,221 0.04% 10,184,074
2009-09-08 2009-09-04 5.393 1,908,541 -34,673 0.04% 10,293,227
2009-09-07 2009-09-03 5.292 1,943,214 -11,096 0.04% 10,284,073
2009-09-03 2009-09-01 5.235 1,954,310 +24,965 0.04% 10,230,069
2009-09-02 2009-08-31 5.062 1,929,345 +13,869 0.04% 9,765,522
2009-09-01 2009-08-28 5.220 1,915,476 +34,673 0.04% 9,999,165
2009-08-31 2009-08-27 5.235 1,880,803 -48,542 0.04% 9,845,287
2009-08-28 2009-08-26 5.292 1,929,345 +38,834 0.04% 10,210,674
2009-08-27 2009-08-25 5.350 1,890,511 +18,030 0.04% 10,114,201
2009-08-26 2009-08-24 5.408 1,872,481 +13,869 0.04% 10,125,749
2009-08-25 2009-08-21 5.451 1,858,612 -56,864 0.04% 10,131,156
2009-08-24 2009-08-20 5.610 1,915,476 +59,638 0.04% 10,744,959
2009-08-21 2009-08-19 5.797 1,855,838 -29,125 0.04% 10,758,323
2009-08-20 2009-08-18 5.984 1,884,963 -49,930 0.04% 11,280,527
2009-08-19 2009-08-17 5.768 1,934,893 +51,316 0.04% 11,160,802
2009-08-18 2009-08-14 5.999 1,883,577 -45,768 0.04% 11,299,395
2009-08-17 2009-08-13 5.855 1,929,345 +48,542 0.04% 11,295,732
2009-08-14 2009-08-12 5.783 1,880,803 +11,096 0.04% 10,875,924
2009-08-13 2009-08-11 5.912 1,869,707 +13,869 0.04% 11,054,418
2009-08-12 2009-08-10 5.811 1,855,838 -6,935 0.04% 10,785,085
2009-08-11 2009-08-07 5.869 1,862,773 +59,638 0.04% 10,932,835
2009-08-10 2009-08-06 6.028 1,803,135 +22,191 0.04% 10,868,835
2009-08-07 2009-08-05 6.172 1,780,944 +6,934 0.04% 10,991,893
2009-08-06 2009-08-04 6.172 1,774,010 +20,804 0.04% 10,949,097
2009-08-05 2009-08-03 6.201 1,753,206 -62,411 0.04% 10,871,260
2009-08-04 2009-07-31 6.114 1,815,617 -256,581 0.04% 11,101,165
2009-08-03 2009-07-30 5.984 2,072,198 +117,888 0.04% 12,401,032
2009-07-31 2009-07-29 5.898 1,954,310 +255,194 0.04% 11,526,441
2009-07-30 2009-07-28 6.230 1,699,116 +26,351 0.03% 10,584,863
2009-07-29 2009-07-27 6.417 1,672,765 -206,651 0.03% 10,734,292
2009-07-28 2009-07-24 5.912 1,879,416 -262,128 0.04% 11,111,821
2009-07-27 2009-07-23 5.437 2,141,544 -41,607 0.04% 11,642,515
2009-07-24 2009-07-22 5.321 2,183,151 +102,632 0.04% 11,616,856
2009-07-23 2009-07-21 5.552 2,080,519 -119,275 0.04% 11,550,769
2009-07-22 2009-07-20 5.422 2,199,794 -231,616 0.05% 11,927,470
2009-07-21 2009-07-17 5.105 2,431,410 -9,709 0.05% 12,411,947
2009-07-20 2009-07-16 5.062 2,441,119 -47,155 0.05% 12,355,904
2009-07-17 2009-07-15 5.090 2,488,274 +69,346 0.05% 12,666,347
2009-07-16 2009-07-14 4.917 2,418,928 +42,995 0.05% 11,894,763
2009-07-15 2009-07-13 4.744 2,375,933 +109,566 0.05% 11,272,197
2009-07-14 2009-07-10 5.033 2,266,367 -48,542 0.05% 11,406,020
2009-07-13 2009-07-09 4.946 2,314,909 +116,502 0.05% 11,450,027
2009-07-10 2009-07-08 4.831 2,198,407 -635,210 0.05% 10,620,168
2009-07-09 2009-07-07 5.033 2,833,617 +608,858 0.06% 14,260,838
2009-07-08 2009-07-06 5.206 2,224,759 +20,804 0.05% 11,581,602
2009-07-07 2009-07-03 5.191 2,203,955 +55,477 0.05% 11,441,519
2009-07-06 2009-07-02 5.206 2,148,478 +434,106 0.04% 11,184,500
2009-07-03 2009-06-30 5.653 1,714,372 -36,060 0.04% 9,691,022
2009-07-02 2009-06-29 5.739 1,750,432 +16,643 0.04% 10,046,315
2009-06-30 2009-06-26 5.725 1,733,789 +6,934 0.04% 9,925,793
2009-06-29 2009-06-25 5.725 1,726,855 +38,834 0.04% 9,886,096
2009-06-26 2009-06-24 5.754 1,688,021 +9,709 0.03% 9,712,459
2009-06-25 2009-06-23 5.696 1,678,312 +63,798 0.03% 9,559,788
2009-06-24 2009-06-22 5.884 1,614,514 +147,014 0.03% 9,499,056
2009-06-23 2009-06-19 5.783 1,467,500 +4,160 0.03% 8,485,959
2009-06-22 2009-06-18 5.826 1,463,340 -79,054 0.03% 8,525,210
2009-06-19 2009-06-17 5.984 1,542,394 +94,310 0.03% 9,230,429
2009-06-17 2009-06-15 6.345 1,448,084 +13,870 0.03% 9,188,083
2009-06-16 2009-06-12 6.590 1,434,214 +90,149 0.03% 9,451,672
2009-06-15 2009-06-11 6.792 1,344,065 +41,608 0.03% 9,128,925
2009-06-12 2009-06-10 6.763 1,302,457 -55,477 0.03% 8,808,758
2009-06-11 2009-06-09 6.201 1,357,934 -183,073 0.03% 8,420,262
2009-06-10 2009-06-08 5.956 1,541,007 -30,512 0.03% 9,177,685
2009-06-09 2009-06-05 6.042 1,571,519 +36,059 0.03% 9,495,375
2009-06-08 2009-06-04 6.071 1,535,460 +2,774 0.03% 9,321,785
2009-06-05 2009-06-03 6.100 1,532,686 -274,610 0.03% 9,349,148
2009-06-04 2009-06-02 5.912 1,807,296 -123,436 0.04% 10,685,420
2009-06-03 2009-06-01 5.994 1,930,732 -263,515 0.04% 11,573,725
2009-06-02 2009-05-29 5.455 2,194,247 +59,054 0.05% 11,969,237
2009-06-01 2009-05-27 5.528 2,135,193 +97,360 0.04% 11,802,817
2009-05-29 2009-05-26 5.572 2,037,833 -31,540 0.04% 11,353,801
2009-05-27 2009-05-25 5.499 2,069,373 -115,186 0.04% 11,378,617
2009-05-26 2009-05-22 5.382 2,184,559 -123,413 0.05% 11,757,080
2009-05-25 2009-05-21 5.499 2,307,972 -31,539 0.05% 12,690,573
2009-05-22 2009-05-20 5.236 2,339,511 -385,325 0.05% 12,249,797
2009-05-21 2009-05-19 5.353 2,724,836 -12,341 0.06% 14,585,314
2009-05-20 2009-05-18 5.221 2,737,177 -42,510 0.06% 14,292,074
2009-05-19 2009-05-15 5.178 2,779,687 -19,197 0.06% 14,392,412
2009-05-18 2009-05-14 5.236 2,798,884 +28,796 0.06% 14,655,097
2009-05-15 2009-05-13 5.353 2,770,088 +448,403 0.06% 14,827,535
2009-05-14 2009-05-12 5.192 2,321,685 +31,539 0.05% 12,054,873
2009-05-13 2009-05-11 5.119 2,290,146 +241,342 0.05% 11,724,103
2009-05-12 2009-05-08 5.426 2,048,804 -35,652 0.04% 11,116,106
2009-05-11 2009-05-07 5.251 2,084,456 +287,965 0.04% 10,944,718
2009-05-08 2009-05-06 5.601 1,796,491 +104,216 0.04% 10,061,567
2009-05-07 2009-05-05 5.513 1,692,275 +9,599 0.04% 9,329,794
2009-05-06 2009-05-04 5.411 1,682,676 -74,049 0.03% 9,105,080
2009-05-05 2009-04-30 5.294 1,756,725 +78,162 0.04% 9,300,788
2009-05-04 2009-04-29 5.251 1,678,563 +19,198 0.03% 8,813,522
2009-04-30 2009-04-28 5.178 1,659,365 +54,851 0.03% 8,591,710
2009-04-29 2009-04-27 5.280 1,604,514 +130,269 0.03% 8,471,522
2009-04-28 2009-04-24 5.572 1,474,245 -458,001 0.03% 8,213,767
2009-04-27 2009-04-23 5.061 1,932,246 +23,311 0.04% 9,779,153
2009-04-24 2009-04-22 5.032 1,908,935 +13,713 0.04% 9,605,491
2009-04-23 2009-04-21 5.149 1,895,222 +67,192 0.04% 9,757,625
2009-04-22 2009-04-20 5.338 1,828,030 -8,228 0.04% 9,758,290
2009-04-21 2009-04-17 5.221 1,836,258 +54,851 0.04% 9,587,957
2009-04-20 2009-04-16 5.280 1,781,407 -42,510 0.04% 9,405,482
2009-04-17 2009-04-15 5.294 1,823,917 +27,426 0.04% 9,656,529
2009-04-16 2009-04-14 5.236 1,796,491 +19,197 0.04% 9,406,517
2009-04-15 2009-04-09 5.251 1,777,294 +4,114 0.04% 9,331,922
2009-04-14 2009-04-08 5.149 1,773,180 -71,305 0.04% 9,129,287
2009-04-09 2009-04-07 5.309 1,844,485 +83,647 0.04% 9,792,326
2009-04-08 2009-04-06 5.265 1,760,838 -134,384 0.04% 9,271,200
2009-04-07 2009-04-03 5.003 1,895,222 +153,581 0.04% 9,481,205
2009-04-06 2009-04-02 5.061 1,741,641 +17,964 0.04% 8,814,495
2009-04-03 2009-04-01 4.871 1,723,677 +201,575 0.04% 8,396,759
2009-04-02 2009-03-31 4.974 1,522,102 +72,677 0.03% 7,570,202
2009-04-01 2009-03-30 4.871 1,449,425 +95,989 0.03% 7,060,762
2009-03-31 2009-03-27 5.017 1,353,436 +71,305 0.03% 6,790,559
2009-03-30 2009-03-26 5.236 1,282,131 +255,055 0.03% 6,713,302
2009-03-27 2009-03-25 5.426 1,027,076 -12,341 0.02% 5,572,561
2009-03-26 2009-03-24 5.849 1,039,417 -13,713 0.02% 6,079,159
2009-03-25 2009-03-23 5.615 1,053,130 -20,569 0.02% 5,913,601
2009-03-24 2009-03-20 5.338 1,073,699 -6,856 0.02% 5,731,562
2009-03-23 2009-03-19 5.382 1,080,555 -9,599 0.02% 5,815,440
2009-03-20 2009-03-18 5.309 1,090,154 -28,796 0.02% 5,787,601
2009-03-19 2009-03-17 5.149 1,118,950 -41,138 0.02% 5,760,958
2009-03-18 2009-03-16 5.396 1,160,088 +39,766 0.02% 6,260,399
2009-03-17 2009-03-13 5.280 1,120,322 -24,682 0.02% 5,915,082
2009-03-13 2009-03-11 4.813 1,145,004 +20,569 0.02% 5,510,998
2009-03-12 2009-03-10 4.871 1,124,435 -30,168 0.02% 5,477,598
2009-03-11 2009-03-09 4.667 1,154,603 -20,569 0.02% 5,388,799
2009-03-10 2009-03-06 4.726 1,175,172 -438,804 0.02% 5,553,359
2009-03-09 2009-03-05 4.638 1,613,976 +521,080 0.03% 7,485,719
2009-03-06 2009-03-04 4.944 1,092,896 -15,084 0.02% 5,403,658
2009-03-05 2009-03-03 4.959 1,107,980 +2,742 0.02% 5,494,399
2009-03-04 2009-03-02 4.974 1,105,238 +2,743 0.02% 5,496,921
2009-03-03 2009-02-27 5.178 1,102,495 -13,713 0.02% 5,708,399
2009-03-02 2009-02-26 5.061 1,116,208 +38,396 0.02% 5,649,161
2009-02-27 2009-02-25 5.484 1,077,812 +1,371 0.02% 5,910,717
2009-02-26 2009-02-24 5.513 1,076,441 +6,856 0.02% 5,934,599
2009-02-25 2009-02-23 5.659 1,069,585 +13,713 0.02% 6,052,801
2009-02-24 2009-02-20 5.659 1,055,872 +2,742 0.02% 5,975,198
2009-02-23 2009-02-19 5.819 1,053,130 -8,227 0.02% 6,128,641
2009-02-20 2009-02-18 5.747 1,061,357 -6,857 0.02% 6,099,118
2009-02-19 2009-02-17 5.630 1,068,214 +4,114 0.02% 6,013,882
2009-02-18 2009-02-16 5.601 1,064,100 +47,994 0.02% 5,959,681
2009-02-16 2009-02-12 5.688 1,016,106 +13,713 0.02% 5,779,802
2009-02-13 2009-02-11 5.878 1,002,393 +37,024 0.02% 5,891,860
2009-02-12 2009-02-10 6.155 965,369 -10,970 0.02% 5,941,760
2009-02-11 2009-02-09 6.155 976,339 -20,569 0.02% 6,009,280
2009-02-10 2009-02-06 6.126 996,908 +10,970 0.02% 6,106,800
2009-02-09 2009-02-05 6.024 985,938 +39,767 0.02% 5,938,941
2009-02-06 2009-02-04 6.169 946,171 +2,742 0.02% 5,837,398
2009-02-05 2009-02-03 6.024 943,429 +31,539 0.02% 5,682,882
2009-02-04 2009-02-02 6.301 911,890 -13,712 0.02% 5,745,602
2009-02-03 2009-01-30 6.505 925,602 +10,970 0.02% 6,020,998
2009-02-02 2009-01-29 6.476 914,632 -10,970 0.02% 5,922,959
2009-01-29 2009-01-22 5.994 925,602 -2,743 0.02% 5,548,498
2009-01-22 2009-01-20 6.038 928,345 +2,743 0.02% 5,605,561
2009-01-21 2009-01-19 6.111 925,602 -75,420 0.02% 5,656,498
2009-01-19 2009-01-15 5.761 1,001,022 -41,138 0.02% 5,767,001
2009-01-15 2009-01-13 5.513 1,042,160 -205,689 0.02% 5,745,602
2009-01-14 2009-01-12 5.542 1,247,849 -4,114 0.03% 6,916,000
2009-01-13 2009-01-09 5.717 1,251,963 +10,970 0.03% 7,157,921
2009-01-12 2009-01-08 5.717 1,240,993 +2,743 0.03% 7,095,202
2009-01-09 2009-01-07 5.951 1,238,250 -35,653 0.03% 7,368,479
2009-01-07 2009-01-05 6.184 1,273,903 -39,767 0.03% 7,877,920
2009-01-06 2009-01-02 5.761 1,313,670 +30,168 0.03% 7,568,202
2009-01-05 2008-12-31 5.469 1,283,502 +171,408 0.03% 7,020,001
2009-01-02 2008-12-29 5.542 1,112,094 +31,539 0.02% 6,163,600
2008-12-30 2008-12-24 5.426 1,080,555 +37,024 0.02% 5,862,720
2008-12-29 2008-12-22 5.747 1,043,531 +4,114 0.02% 5,996,681
2008-12-23 2008-12-19 6.126 1,039,417 -4,114 0.02% 6,367,199
2008-12-22 2008-12-18 6.199 1,043,531 -9,599 0.02% 6,468,501
2008-12-19 2008-12-17 5.834 1,053,130 +17,827 0.02% 6,144,001
2008-12-18 2008-12-16 5.484 1,035,303 +38,395 0.02% 5,677,598
2008-12-17 2008-12-15 5.776 996,908 -23,311 0.02% 5,757,840
2008-12-16 2008-12-12 5.499 1,020,219 -9,599 0.02% 5,609,758
2008-12-15 2008-12-11 5.513 1,029,818 -23,312 0.02% 5,677,558
2008-12-12 2008-12-10 5.703 1,053,130 +54,851 0.02% 6,005,761
2008-12-11 2008-12-09 5.265 998,279 +9,599 0.02% 5,256,159
2008-12-10 2008-12-08 5.105 988,680 +4,113 0.02% 5,046,998
2008-12-09 2008-12-05 4.930 984,567 +2,743 0.02% 4,853,682
2008-12-01 2008-11-27 5.119 981,824 -54,851 0.02% 5,026,320
2008-11-28 2008-11-26 5.105 1,036,675 -9,598 0.02% 5,292,002
2008-11-27 2008-11-25 4.813 1,046,273 -6,857 0.02% 5,035,798
2008-11-26 2008-11-24 4.667 1,053,130 -6,856 0.02% 4,915,201
2008-11-25 2008-11-21 4.798 1,059,986 +6,856 0.02% 5,086,340
2008-11-24 2008-11-20 4.667 1,053,130 +9,599 0.02% 4,915,201
2008-11-21 2008-11-19 5.178 1,043,531 -1,371 0.02% 5,403,100
2008-11-20 2008-11-18 5.221 1,044,902 +4,114 0.02% 5,455,919
2008-11-19 2008-11-17 5.411 1,040,788 -2,743 0.02% 5,631,778
2008-11-18 2008-11-14 5.105 1,043,531 -6,856 0.02% 5,327,000
2008-11-17 2008-11-13 4.857 1,050,387 +9,599 0.02% 5,101,559
2008-11-13 2008-11-11 4.959 1,040,788 -8,228 0.02% 5,161,198
2008-11-12 2008-11-10 5.149 1,049,016 +13,713 0.02% 5,400,900
2008-11-11 2008-11-07 4.726 1,035,303 +24,682 0.02% 4,892,398
2008-11-07 2008-11-05 4.915 1,010,621 +13,713 0.02% 4,967,382
2008-11-05 2008-11-03 5.601 996,908 -13,713 0.02% 5,583,360
2008-11-04 2008-10-31 6.169 1,010,621 -5,485 0.02% 6,235,022
2008-11-03 2008-10-30 5.834 1,016,106 -8,227 0.02% 5,928,002
2008-10-31 2008-10-29 4.930 1,024,333 +6,856 0.02% 5,049,719
2008-10-30 2008-10-28 4.507 1,017,477 -21,940 0.02% 4,585,560
2008-10-29 2008-10-27 3.909 1,039,417 -13,713 0.02% 4,062,880
2008-10-28 2008-10-24 4.259 1,053,130 -10,970 0.02% 4,485,121
2008-10-24 2008-10-22 4.098 1,064,100 -13,712 0.02% 4,361,121
2008-10-23 2008-10-21 4.317 1,077,812 -21,941 0.02% 4,653,118
2008-10-22 2008-10-20 4.128 1,099,753 -5,485 0.02% 4,539,321
2008-10-21 2008-10-17 3.675 1,105,238 +5,485 0.02% 4,062,241
2008-10-20 2008-10-16 3.909 1,099,753 +27,426 0.02% 4,298,721
2008-10-17 2008-10-15 4.492 1,072,327 +6,856 0.02% 4,817,118
2008-10-16 2008-10-14 4.828 1,065,471 -8,228 0.02% 5,143,739
2008-10-15 2008-10-13 4.580 1,073,699 -2,742 0.02% 4,917,241
2008-10-14 2008-10-10 4.376 1,076,441 +9,599 0.02% 4,709,999
2008-10-13 2008-10-09 4.915 1,066,842 -64,450 0.02% 5,243,718
2008-10-10 2008-10-08 4.740 1,131,292 -35,653 0.02% 5,362,501
2008-10-09 2008-10-06 5.090 1,166,945 +27,426 0.02% 5,939,982
2008-10-08 2008-10-03 5.324 1,139,519 +49,365 0.02% 6,066,298
2008-10-06 2008-10-02 5.747 1,090,154 +4,114 0.02% 6,264,601
2008-10-03 2008-09-30 5.601 1,086,040 +6,856 0.02% 6,082,560
2008-09-26 2008-09-24 5.922 1,079,184 -6,856 0.02% 6,390,442
2008-09-25 2008-09-23 6.082 1,086,040 +2,742 0.02% 6,605,280
2008-09-24 2008-09-22 6.272 1,083,298 -27,425 0.02% 6,794,003
2008-09-23 2008-09-19 5.805 1,110,723 +6,857 0.02% 6,447,601
2008-09-18 2008-09-16 5.324 1,103,866 +6,856 0.02% 5,876,498
2008-09-17 2008-09-12 5.513 1,097,010 +4,114 0.02% 6,047,999
2008-09-16 2008-09-11 5.426 1,092,896 +6,856 0.02% 5,929,678
2008-09-12 2008-09-10 5.834 1,086,040 +21,940 0.02% 6,336,000
2008-09-11 2008-09-09 6.417 1,064,100 +13,713 0.02% 6,828,801
2008-09-10 2008-09-08 6.680 1,050,387 -2,743 0.02% 7,016,559
2008-09-09 2008-09-05 6.345 1,053,130 +2,743 0.02% 6,681,602
2008-09-08 2008-09-04 6.680 1,050,387 +58,964 0.02% 7,016,559
2008-09-05 2008-09-03 6.709 991,423 +6,856 0.02% 6,651,601
2008-09-04 2008-09-02 7.249 984,567 -2,742 0.02% 7,136,923
2008-09-03 2008-09-01 7.380 987,309 -35,653 0.02% 7,286,399
2008-09-02 2008-08-29 7.453 1,022,962 -19,198 0.02% 7,624,120
2008-09-01 2008-08-28 7.015 1,042,160 -37,024 0.02% 7,311,202
2008-08-29 2008-08-27 6.826 1,079,184 +41,138 0.02% 7,366,322
2008-08-28 2008-08-26 6.417 1,038,046 +19,198 0.02% 6,661,601
2008-08-27 2008-08-25 6.563 1,018,848 -26,054 0.02% 6,686,999
2008-08-26 2008-08-21 6.053 1,044,902 -6,856 0.02% 6,324,599
2008-08-25 2008-08-20 6.199 1,051,758 +26,054 0.02% 6,519,497
2008-08-21 2008-08-19 6.126 1,025,704 +6,856 0.02% 6,283,197
2008-08-20 2008-08-18 6.651 1,018,848 -12,342 0.02% 6,776,159
2008-08-19 2008-08-15 6.636 1,031,190 +16,456 0.02% 6,843,203
2008-08-18 2008-08-14 6.884 1,014,734 -30,168 0.02% 6,985,597
2008-08-15 2008-08-13 6.651 1,044,902 -4,114 0.02% 6,949,439
2008-08-14 2008-08-12 6.651 1,049,016 +39,767 0.02% 6,976,800
2008-08-13 2008-08-11 7.293 1,009,249 -28,797 0.02% 7,359,998
2008-08-12 2008-08-08 7.438 1,038,046 -5,485 0.02% 7,721,401
2008-08-11 2008-08-07 7.322 1,043,531 -4,114 0.02% 7,640,441
2008-08-08 2008-08-05 7.380 1,047,645 +78,162 0.02% 7,731,682
2008-08-07 2008-08-04 8.080 969,483 +9,599 0.02% 7,833,562
2008-08-05 2008-08-01 8.109 959,884 +8,228 0.02% 7,784,001
2008-08-04 2008-07-31 8.226 951,656 +34,281 0.02% 7,828,317
2008-08-01 2008-07-30 8.168 917,375 +20,569 0.02% 7,492,802
2008-07-31 2008-07-29 8.357 896,806 +26,054 0.02% 7,494,842
2008-07-30 2008-07-28 8.576 870,752 +28,797 0.02% 7,467,602
2008-07-29 2008-07-25 8.926 841,955 +1,371 0.02% 7,515,357
2008-07-28 2008-07-24 8.926 840,584 -52,108 0.02% 7,503,120
2008-07-25 2008-07-23 8.664 892,692 +8,228 0.02% 7,733,880
2008-07-24 2008-07-22 8.664 884,464 +1,371 0.02% 7,662,596
2008-07-23 2008-07-21 8.751 883,093 +17,826 0.02% 7,727,998
2008-07-22 2008-07-18 8.984 865,267 -13,712 0.02% 7,773,922
2008-07-21 2008-07-17 9.305 878,979 -9,599 0.02% 8,179,156
2008-07-18 2008-07-16 9.262 888,578 -37,024 0.02% 8,229,598
2008-07-17 2008-07-15 9.101 925,602 +6,856 0.02% 8,423,997
2008-07-16 2008-07-14 8.897 918,746 +17,826 0.02% 8,174,000
2008-07-15 2008-07-11 8.882 900,920 +1,372 0.02% 8,002,264
2008-07-14 2008-07-10 8.693 899,548 -8,228 0.02% 7,819,517
2008-07-11 2008-07-09 8.809 907,776 -13,713 0.02% 7,996,961
2008-07-10 2008-07-08 8.430 921,489 -9,598 0.02% 7,768,324
2008-07-09 2008-07-07 8.459 931,087 +8,227 0.02% 7,876,397
2008-07-08 2008-07-04 8.430 922,860 -26,054 0.02% 7,779,882
2008-07-07 2008-07-03 8.751 948,914 +12,342 0.02% 8,304,002
2008-07-03 2008-06-30 8.824 936,572 -20,569 0.02% 8,264,296
2008-07-02 2008-06-27 8.868 957,141 +6,856 0.02% 8,487,677
2008-06-30 2008-06-26 9.028 950,285 -1,371 0.02% 8,579,340
2008-06-27 2008-06-25 8.882 951,656 -39,767 0.02% 8,452,917
2008-06-26 2008-06-24 9.043 991,423 -68,563 0.02% 8,965,201
2008-06-25 2008-06-23 8.897 1,059,986 +39,767 0.02% 9,430,599
2008-06-24 2008-06-20 8.459 1,020,219 -57,593 0.02% 8,630,396
2008-06-20 2008-06-18 8.386 1,077,812 -9,599 0.02% 9,038,996
2008-06-19 2008-06-17 8.168 1,087,411 -43,881 0.02% 8,881,597
2008-06-17 2008-06-13 7.701 1,131,292 +17,827 0.02% 8,712,002
2008-06-16 2008-06-12 7.832 1,113,465 +54,850 0.02% 8,720,878
2008-06-13 2008-06-11 8.109 1,058,615 +4,114 0.02% 8,584,642
2008-06-12 2008-06-10 8.080 1,054,501 +5,485 0.02% 8,520,520
2008-06-11 2008-06-06 8.459 1,049,016 +2,743 0.02% 8,874,000
2008-06-10 2008-06-05 8.459 1,046,273 +4,113 0.02% 8,850,796
2008-06-04 2008-06-02 8.824 1,042,160 +26,603 0.02% 9,196,003
2008-06-03 2008-05-30 8.751 1,015,557 -8,228 0.02% 8,887,199
2008-06-02 2008-05-29 8.809 1,023,785 +8,228 0.02% 9,018,930
2008-05-30 2008-05-28 9.010 1,015,557 -2,743 0.02% 9,150,444
2008-05-29 2008-05-27 8.893 1,018,300 -10,446 0.02% 9,055,808
2008-05-28 2008-05-26 8.351 1,028,746 -16,381 0.02% 8,591,041
2008-05-27 2008-05-23 8.644 1,045,127 +6,825 0.02% 9,034,078
2008-05-26 2008-05-22 8.644 1,038,302 -9,555 0.02% 8,975,083
2008-05-23 2008-05-21 8.791 1,047,857 +4,095 0.02% 9,211,196
2008-05-22 2008-05-20 8.849 1,043,762 +30,032 0.02% 9,236,367
2008-05-21 2008-05-19 8.922 1,013,730 +19,112 0.02% 9,044,870
2008-05-20 2008-05-16 8.996 994,618 -21,842 0.02% 8,947,206
2008-05-19 2008-05-15 8.966 1,016,460 -35,493 0.02% 9,113,904
2008-05-16 2008-05-14 8.776 1,051,953 +28,667 0.02% 9,231,790
2008-05-15 2008-05-13 8.922 1,023,286 -24,571 0.02% 9,130,132
2008-05-14 2008-05-09 8.952 1,047,857 -30,033 0.02% 9,380,068
2008-05-13 2008-05-08 8.937 1,077,890 -120,129 0.02% 9,633,121
2008-05-09 2008-05-07 8.439 1,198,019 -17,747 0.03% 10,109,948
2008-05-08 2008-05-06 8.336 1,215,766 +34,128 0.03% 10,135,029
2008-05-07 2008-05-05 8.131 1,181,638 +79,176 0.02% 9,608,159
2008-05-06 2008-05-02 8.395 1,102,462 +106,479 0.02% 9,255,098
2008-05-05 2008-04-30 8.717 995,983 +5,460 0.02% 8,682,237
2008-05-02 2008-04-29 8.922 990,523 -2,730 0.02% 8,837,809
2008-04-30 2008-04-28 8.805 993,253 -12,286 0.02% 8,745,751
2008-04-29 2008-04-25 9.084 1,005,539 -19,112 0.02% 9,133,839
2008-04-28 2008-04-24 8.893 1,024,651 +1,365 0.02% 9,112,287
2008-04-25 2008-04-23 8.585 1,023,286 +21,842 0.02% 8,785,316
2008-04-24 2008-04-22 8.234 1,001,444 +17,747 0.02% 8,245,666
2008-04-23 2008-04-21 7.750 983,697 +69,620 0.02% 7,623,945
2008-04-22 2008-04-18 8.717 914,077 +61,430 0.02% 7,968,242
2008-04-21 2008-04-17 9.699 852,647 +54,604 0.02% 8,269,705
2008-04-18 2008-04-16 10.329 798,043 -9,555 0.02% 8,242,865
2008-04-16 2008-04-14 9.508 807,598 +15,016 0.02% 7,678,965
2008-04-15 2008-04-11 10.241 792,582 -10,921 0.02% 8,116,787
2008-04-14 2008-04-10 10.256 803,503 +47,779 0.02% 8,240,400
2008-04-11 2008-04-09 10.007 755,724 +17,746 0.02% 7,562,174
2008-04-10 2008-04-08 10.285 737,978 +19,112 0.02% 7,590,026
2008-04-09 2008-04-07 10.959 718,866 -1,365 0.02% 7,877,933
2008-04-08 2008-04-03 10.768 720,231 -151,527 0.02% 7,755,716
2008-04-07 2008-04-02 10.490 871,758 -6,826 0.02% 9,144,747
2008-04-03 2008-04-01 10.622 878,584 -25,937 0.02% 9,332,200
2008-04-02 2008-03-31 10.519 904,521 -16,381 0.02% 9,514,936
2008-04-01 2008-03-28 10.109 920,902 -57,335 0.02% 9,309,476
2008-03-31 2008-03-27 9.259 978,237 -2,730 0.02% 9,057,825
2008-03-28 2008-03-26 8.966 980,967 +6,825 0.02% 8,795,663
2008-03-27 2008-03-25 8.820 974,142 -165,178 0.02% 8,591,748
2008-03-26 2008-03-20 8.395 1,139,320 +36,858 0.02% 9,564,518
2008-03-25 2008-03-19 9.303 1,102,462 +43,684 0.02% 10,256,522
2008-03-20 2008-03-18 8.864 1,058,778 -6,826 0.02% 9,384,757
2008-03-19 2008-03-17 9.318 1,065,604 +38,223 0.02% 9,929,233
2008-03-18 2008-03-14 9.963 1,027,381 +275,752 0.02% 10,235,362
2008-03-17 2008-03-13 9.963 751,629 -88,732 0.02% 7,488,161
2008-03-14 2008-03-12 10.417 840,361 -6,825 0.02% 8,753,833
2008-03-13 2008-03-11 10.182 847,186 +143,336 0.02% 8,626,335
2008-03-11 2008-03-07 10.109 703,850 -6,826 0.01% 7,115,279
2008-03-10 2008-03-06 10.549 710,676 +27,303 0.01% 7,496,644
2008-03-07 2008-03-05 10.431 683,373 +2,730 0.01% 7,128,540
2008-03-06 2008-03-04 11.017 680,643 -6,826 0.01% 7,498,942
2008-03-05 2008-03-03 11.179 687,469 +20,477 0.01% 7,684,939
2008-03-04 2008-02-29 11.618 666,992 -2,730 0.01% 7,749,195
2008-03-03 2008-02-28 11.428 669,722 -152,893 0.01% 7,653,356
2008-02-29 2008-02-27 10.988 822,615 -2,730 0.02% 9,039,005
2008-02-27 2008-02-25 10.886 825,345 -10,921 0.02% 8,984,359
2008-02-26 2008-02-22 10.827 836,266 -6,825 0.02% 9,054,232
2008-02-25 2008-02-21 10.651 843,091 +4,095 0.02% 8,979,902
2008-02-22 2008-02-20 10.607 838,996 -21,842 0.02% 8,899,410
2008-02-21 2008-02-19 10.329 860,838 +13,652 0.02% 8,891,464
2008-02-20 2008-02-18 10.343 847,186 +165,178 0.02% 8,762,867
2008-02-19 2008-02-15 10.563 682,008 +10,921 0.01% 7,204,229
2008-02-18 2008-02-14 10.959 671,087 -2,731 0.01% 7,354,331
2008-02-15 2008-02-13 10.534 673,818 +2,731 0.01% 7,097,971
2008-02-14 2008-02-12 9.845 671,087 +12,286 0.01% 6,607,100
2008-02-13 2008-02-11 9.333 658,801 -4,096 0.01% 6,148,320
2008-02-12 2008-02-06 9.889 662,897 -50,509 0.01% 6,555,602
2008-02-11 2008-02-04 10.168 713,406 +43,684 0.01% 7,253,690
2008-02-05 2008-02-01 9.919 669,722 -6,826 0.01% 6,642,721
2008-02-04 2008-01-31 9.069 676,548 +1,365 0.01% 6,135,529
2008-02-01 2008-01-30 9.259 675,183 +1,365 0.01% 6,251,746
2008-01-31 2008-01-29 9.538 673,818 -69,620 0.01% 6,426,675
2008-01-30 2008-01-28 9.157 743,438 +6,825 0.02% 6,807,498
2008-01-29 2008-01-25 9.670 736,613 +62,795 0.02% 7,122,723
2008-01-28 2008-01-24 8.952 673,818 +81,907 0.02% 6,031,795
2008-01-25 2008-01-23 8.307 591,911 -10,921 0.01% 4,917,023
2008-01-24 2008-01-22 8.512 602,832 -6,826 0.01% 5,131,392
2008-01-23 2008-01-21 9.040 609,658 -75,081 0.01% 5,511,048
2008-01-22 2008-01-18 9.582 684,739 +43,684 0.02% 6,560,932
2008-01-21 2008-01-17 9.743 641,055 -2,730 0.02% 6,245,679
2008-01-18 2008-01-16 10.387 643,785 +12,286 0.02% 6,687,285
2008-01-17 2008-01-15 10.798 631,499 -20,477 0.01% 6,818,721
2008-01-16 2008-01-14 10.094 651,976 +15,016 0.02% 6,581,329
2008-01-15 2008-01-11 10.241 636,960 +5,461 0.02% 6,523,071
2008-01-14 2008-01-10 10.827 631,499 +17,746 0.01% 6,837,225
2008-01-11 2008-01-09 12.058 613,753 +2,730 0.01% 7,400,417
2008-01-10 2008-01-08 12.043 611,023 -47,778 0.01% 7,358,548
2008-01-09 2008-01-07 12.600 658,801 +53,239 0.02% 8,300,714
2008-01-08 2008-01-04 12.160 605,562 -9,556 0.01% 7,363,757
2008-01-07 2008-01-03 10.827 615,118 +1,365 0.01% 6,659,868
2008-01-03 2007-12-31 10.666 613,753 -5,460 0.01% 6,546,177
2008-01-02 2007-12-27 10.182 619,213 -10,921 0.01% 6,305,037
2007-12-28 2007-12-24 10.153 630,134 -4,096 0.01% 6,397,774
2007-12-27 2007-12-20 9.538 634,230 -4,095 0.01% 6,049,097
2007-12-20 2007-12-18 8.937 638,325 -6,825 0.02% 5,704,721
2007-12-19 2007-12-17 8.849 645,150 -6,826 0.02% 5,709,005
2007-12-17 2007-12-13 9.215 651,976 -2,730 0.02% 6,008,209
2007-12-14 2007-12-12 9.186 654,706 +27,302 0.02% 6,014,183
2007-12-12 2007-12-10 9.010 627,404 -5,460 0.01% 5,653,080
2007-12-11 2007-12-07 9.025 632,864 +5,460 0.01% 5,711,548
2007-12-03 2007-11-29 9.318 627,404 -6,826 0.01% 5,846,112
2007-11-30 2007-11-28 8.864 634,230 -12,285 0.01% 5,621,664
2007-11-23 2007-11-21 8.483 646,515 +13,651 0.02% 5,484,284
2007-11-22 2007-11-20 8.585 632,864 +5,460 0.01% 5,433,389
2007-11-21 2007-11-19 8.908 627,404 +1,365 0.01% 5,588,736
2007-11-20 2007-11-16 9.215 626,039 +5,461 0.01% 5,769,189
2007-11-19 2007-11-15 9.450 620,578 +1,365 0.01% 5,864,336
2007-11-16 2007-11-14 9.889 619,213 +6,825 0.01% 6,123,597
2007-11-15 2007-11-13 9.303 612,388 +15,016 0.01% 5,697,222
2007-11-14 2007-11-12 10.475 597,372 +1,366 0.01% 6,257,684
2007-11-13 2007-11-09 10.930 596,006 -19,112 0.01% 6,514,067
2007-11-12 2007-11-08 10.695 615,118 -21,842 0.01% 6,578,760
2007-11-09 2007-11-07 10.768 636,960 +2,730 0.02% 6,859,023
2007-11-08 2007-11-06 10.387 634,230 -5,460 0.01% 6,588,033
2007-11-07 2007-11-05 10.373 639,690 +140,606 0.02% 6,635,377
2007-11-06 2007-11-02 10.050 499,084 +8,191 0.01% 5,016,034
2007-11-05 2007-11-01 11.017 490,893 +5,460 0.01% 5,408,383
2007-11-02 2007-10-31 10.607 485,433 -6,825 0.01% 5,149,092
2007-10-31 2007-10-29 10.534 492,258 -6,826 0.01% 5,185,426
2007-10-30 2007-10-26 10.417 499,084 -8,190 0.01% 5,198,835
2007-10-29 2007-10-25 10.241 507,274 -159,718 0.01% 5,194,964
2007-10-26 2007-10-24 10.475 666,992 +38,223 0.02% 6,986,979
2007-10-25 2007-10-23 9.977 628,769 +20,477 0.01% 6,273,371
2007-10-24 2007-10-22 9.714 608,292 +1,365 0.01% 5,908,652
2007-10-23 2007-10-18 9.875 606,927 +101,018 0.01% 5,993,205
2007-10-16 2007-10-12 8.747 505,909 -13,651 0.01% 4,424,961
2007-10-15 2007-10-11 8.629 519,560 +4,095 0.01% 4,483,465
2007-10-12 2007-10-10 8.834 515,465 -6,826 0.01% 4,553,856
2007-10-11 2007-10-09 8.629 522,291 +6,826 0.01% 4,507,031
2007-10-10 2007-10-08 8.791 515,465 +1,365 0.01% 4,531,200
2007-10-09 2007-10-05 9.084 514,100 -6,825 0.01% 4,669,840
2007-10-08 2007-10-04 8.600 520,925 -32,763 0.01% 4,479,980
2007-10-05 2007-10-03 9.054 553,688 +10,921 0.01% 5,013,215
2007-10-04 2007-10-02 9.640 542,767 +13,651 0.01% 5,232,414
2007-10-03 2007-09-28 8.952 529,116 -77,811 0.01% 4,736,471
2007-09-28 2007-09-25 8.190 606,927 -23,207 0.01% 4,970,625
2007-09-27 2007-09-24 8.278 630,134 +12,286 0.01% 5,216,078
2007-09-25 2007-09-21 8.454 617,848 -68,256 0.01% 5,223,002
2007-09-24 2007-09-20 8.454 686,104 -5,460 0.02% 5,800,007
2007-09-18 2007-09-14 8.644 691,564 -5,461 0.02% 5,977,879
2007-09-17 2007-09-13 8.644 697,025 -2,730 0.02% 6,025,084
2007-09-14 2007-09-12 8.644 699,755 +4,096 0.02% 6,048,682
2007-09-13 2007-09-11 8.629 695,659 +13,651 0.02% 6,003,084
2007-09-12 2007-09-10 8.497 682,008 -28,668 0.02% 5,795,357
2007-09-11 2007-09-07 8.439 710,676 +27,303 0.02% 5,997,315
2007-09-10 2007-09-06 8.395 683,373 -28,668 0.02% 5,736,872
2007-09-07 2007-09-05 8.278 712,041 -36,858 0.02% 5,894,082
2007-09-06 2007-09-04 8.307 748,899 -2,730 0.02% 6,221,127
2007-09-05 2007-09-03 8.410 751,629 +5,461 0.02% 6,320,889
2007-09-04 2007-08-31 8.102 746,168 -174,734 0.02% 6,045,393
2007-09-03 2007-08-30 7.692 920,902 -133,781 0.02% 7,083,297
2007-08-30 2007-08-28 7.311 1,054,683 +50,509 0.02% 7,710,548
2007-08-29 2007-08-27 7.457 1,004,174 +204,766 0.02% 7,488,408
2007-08-28 2007-08-24 7.150 799,408 -32,762 0.02% 5,715,458
2007-08-27 2007-08-23 6.974 832,170 +19,111 0.02% 5,803,390
2007-08-23 2007-08-21 6.725 813,059 -47,779 0.02% 5,467,610
2007-08-22 2007-08-20 6.593 860,838 -6,825 0.02% 5,675,403
2007-08-21 2007-08-17 6.153 867,663 +1,365 0.02% 5,339,039
2007-08-20 2007-08-16 6.622 866,298 -13,651 0.02% 5,736,784
2007-08-13 2007-08-09 7.340 879,949 +2,730 0.02% 6,458,891
2007-08-10 2007-08-08 7.487 877,219 -17,746 0.02% 6,567,373
2007-08-08 2007-08-06 7.238 894,965 -30,033 0.02% 6,477,326
2007-08-07 2007-08-03 7.443 924,998 -20,476 0.02% 6,884,418
2007-08-06 2007-08-02 7.501 945,474 -68,256 0.02% 7,092,222
2007-08-03 2007-08-01 7.618 1,013,730 +32,763 0.02% 7,723,042
2007-08-02 2007-07-31 8.029 980,967 +6,825 0.02% 7,875,855
2007-08-01 2007-07-30 7.970 974,142 -8,190 0.02% 7,763,971
2007-07-31 2007-07-27 7.648 982,332 +136,511 0.02% 7,512,622
2007-07-30 2007-07-26 8.014 845,821 +5,460 0.02% 6,778,421
2007-07-27 2007-07-25 8.102 840,361 +4,095 0.02% 6,808,537
2007-07-26 2007-07-24 8.278 836,266 +2,731 0.02% 6,922,383
2007-07-24 2007-07-20 8.278 833,535 +75,081 0.02% 6,899,777
2007-07-23 2007-07-19 8.263 758,454 +8,190 0.02% 6,267,165
2007-07-20 2007-07-18 8.204 750,264 +1,365 0.02% 6,155,522
2007-07-19 2007-07-17 8.351 748,899 +68,256 0.02% 6,254,043
2007-07-18 2007-07-16 8.395 680,643 -76,446 0.02% 5,713,954
2007-07-16 2007-07-12 8.263 757,089 +379,500 0.02% 6,255,886
2007-07-12 2007-07-10 9.171 377,589 -6,826 0.01% 3,463,031
2007-07-11 2007-07-09 9.157 384,415 +40,954 0.01% 3,520,003
2007-07-10 2007-07-06 8.776 343,461 +28,667 0.01% 3,014,165
2007-07-09 2007-07-05 8.878 314,794 -15,016 0.01% 2,794,871
2007-07-06 2007-07-04 8.673 329,810 -2,730 0.01% 2,860,542
2007-07-05 2007-07-03 8.117 332,540 +6,825 0.01% 2,699,084
2007-07-04 2007-06-29 8.102 325,715 +6,826 0.01% 2,638,916
2007-07-03 2007-06-28 8.029 318,889 +21,841 0.01% 2,560,253
2007-06-29 2007-06-27 8.146 297,048 -17,746 0.01% 2,419,715
2007-06-28 2007-06-26 7.794 314,794 -144,702 0.01% 2,453,583
2007-06-27 2007-06-25 7.736 459,496 -12,286 0.01% 3,554,499
2007-06-26 2007-06-22 7.560 471,782 0.01% 3,566,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top