History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.989 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.032 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.032 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.021 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.075 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.107 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.138 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.181 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.085 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.085 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.096 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.117 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.915 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.936 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.958 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.968 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.968 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.958 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.958 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.066 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.066 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.111 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.088 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.133 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.122 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.133 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.122 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.122 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.987 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.999 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.999 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.987 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.976 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.987 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.909 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.909 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.942 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.931 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.942 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.920 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.909 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.942 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.942 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.920 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.920 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.931 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.942 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.976 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.954 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.965 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.954 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.942 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.965 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.954 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.942 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.909 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.898 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.909 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.909 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.920 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.920 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.898 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.886 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.853 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.875 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.875 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.841 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.864 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.875 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.965 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.965 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.954 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.942 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.898 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.886 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.931 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.965 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.976 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.987 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.976 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.987 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.987 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.010 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.999 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.021 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.021 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.999 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.942 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.942 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.954 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.976 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.942 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.976 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.976 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.987 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.976 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.976 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.954 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.976 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.976 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.999 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.999 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.999 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.010 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.999 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.976 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.976 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.987 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.987 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.976 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.976 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.987 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.999 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.021 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.999 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.010 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.999 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.010 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.010 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.043 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.032 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.021 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.043 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.021 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.021 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.010 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.987 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.032 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.043 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.043 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.032 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.066 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.066 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.066 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.055 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.066 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.088 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.111 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.077 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.088 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.077 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.077 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.088 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.077 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.066 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.088 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.088 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.144 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.133 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.144 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.167 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.133 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.144 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.144 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.133 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.156 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.144 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.178 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.178 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.156 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.156 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.167 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.144 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.144 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.144 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.088 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.088 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.066 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.077 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.088 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.043 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.055 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.066 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.066 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.088 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.066 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.043 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.043 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.021 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.208 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.279 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.267 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.279 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.267 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.267 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.267 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.279 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.267 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.303 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.279 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.255 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.267 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.220 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.267 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.279 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.303 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.315 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.279 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.327 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.267 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.267 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.279 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.339 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.387 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.339 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.399 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.196 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.184 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.148 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.136 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.136 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.160 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.172 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.184 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.208 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.208 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.196 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.172 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.160 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.172 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.160 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.184 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.172 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.196 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.172 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.148 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.172 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.172 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.160 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.208 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.232 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.244 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.220 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.208 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.196 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.184 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.136 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.148 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.160 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.196 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.172 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.196 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.184 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.172 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.208 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.196 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.208 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.232 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.232 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.232 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.232 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.255 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.232 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.267 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.291 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.315 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.291 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.255 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.303 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.244 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.208 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.220 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.220 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.220 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.148 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.148 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.148 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.160 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.160 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.136 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.136 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.136 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.112 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.136 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.088 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.088 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.136 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.112 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.148 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.136 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.148 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.148 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.160 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.136 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.112 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.136 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.112 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.124 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.124 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.112 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.076 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.076 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.076 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.040 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.052 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.064 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.076 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.076 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.124 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.064 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.028 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.052 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.052 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.028 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.980 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.957 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.933 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.957 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.028 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.004 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.957 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.957 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.028 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.028 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.052 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.064 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.052 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.016 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.004 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.016 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.016 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.064 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.076 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.052 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.052 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.028 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.088 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.112 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.112 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.136 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.148 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.172 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.196 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.232 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.208 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.244 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.220 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.232 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.232 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.244 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.232 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.255 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.267 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.267 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.267 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.303 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.315 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.244 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.232 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.244 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.244 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.267 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.244 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.267 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.267 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.267 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.291 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.244 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.244 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.255 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.255 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.255 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.232 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.208 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.244 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.291 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.291 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.291 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.303 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.303 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.291 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.327 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.303 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.291 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.291 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.244 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.255 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.267 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.303 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.291 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.279 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.303 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.339 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.339 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.375 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.387 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.387 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.387 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.327 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.339 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.411 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.572 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.535 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.535 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.510 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.560 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.548 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.560 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.572 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.585 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.597 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.585 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.635 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.610 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.622 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.572 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.560 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.572 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.572 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.585 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.572 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.610 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.610 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.635 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.622 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.597 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.560 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.510 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.585 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.572 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.647 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.685 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.722 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.622 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.647 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.597 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.548 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.485 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.560 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.585 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.622 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.722 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.735 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.685 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.635 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.672 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.710 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.597 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.660 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.685 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.660 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.660 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.710 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.735 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.685 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.610 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.610 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.560 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.622 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.460 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.423 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.348 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.298 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.198 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.298 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.435 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.460 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.473 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.473 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.572 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.510 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.485 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.373 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.385 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.398 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.398 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.435 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.448 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.410 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.410 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.423 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.423 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.435 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.373 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.435 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.423 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.373 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.373 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.335 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.335 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.323 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.298 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.298 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.323 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.335 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.423 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.460 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.498 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.485 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.473 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.460 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.498 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.498 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.523 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.535 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.510 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.498 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.473 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.535 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.498 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.560 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.460 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.398 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.398 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.385 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.385 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.373 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.360 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.423 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.385 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.335 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.335 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.423 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.398 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.448 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.435 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.435 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.423 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.448 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.435 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.423 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.435 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.448 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.423 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.485 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.523 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.498 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.498 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.535 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.485 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.473 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.460 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.448 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.523 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.473 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.485 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.460 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.448 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.398 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.435 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.448 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.448 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.498 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.523 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.473 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.510 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.572 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.610 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.585 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.585 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.610 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.622 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.585 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.597 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.622 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.672 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.697 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.722 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.722 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.797 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.772 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.672 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.710 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.735 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.697 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.672 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.822 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.760 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.722 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.847 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.872 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.009 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.022 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.147 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.059 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.022 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.934 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.897 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.884 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.934 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.947 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.884 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.984 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.835 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.835 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.847 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.835 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.934 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.997 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.810 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.847 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.884 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.934 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.034 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.084 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.972 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.884 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.947 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.835 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.934 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.959 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.934 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.884 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.822 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.685 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.672 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.597 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.485 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.597 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.735 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.635 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.622 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.672 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.647 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.722 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.772 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.785 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.872 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.772 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.660 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.660 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.685 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.597 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.423 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.348 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.398 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.398 | 0 | -32,051 | ||
| 2021-06-10 | 2021-06-08 | 1.464 | 32,051 | +911 | 0.00% | 46,934 |
| 2021-05-12 | 2021-05-10 | 1.439 | 31,140 | -7,785 | 0.00% | 44,800 |
| 2021-05-10 | 2021-05-06 | 1.285 | 38,925 | +7,785 | 0.00% | 50,000 |
| 2021-05-04 | 2021-04-30 | 1.297 | 31,140 | -7,785 | 0.00% | 40,400 |
| 2021-04-30 | 2021-04-28 | 1.387 | 38,925 | +7,785 | 0.00% | 54,000 |
| 2021-04-29 | 2021-04-27 | 1.387 | 31,140 | -6,228 | 0.00% | 43,200 |
| 2021-04-28 | 2021-04-26 | 1.362 | 37,368 | +6,228 | 0.00% | 50,880 |
| 2021-04-01 | 2021-03-30 | 1.310 | 31,140 | -10,899 | 0.00% | 40,800 |
| 2021-03-31 | 2021-03-29 | 1.336 | 42,039 | +10,899 | 0.00% | 56,160 |
| 2021-02-17 | 2021-02-11 | 1.452 | 31,140 | -7,785 | 0.00% | 45,200 |
| 2021-01-14 | 2021-01-12 | 0.963 | 38,925 | -7,785 | 0.00% | 37,500 |
| 2021-01-13 | 2021-01-11 | 0.912 | 46,710 | -7,785 | 0.00% | 42,600 |
| 2021-01-12 | 2021-01-08 | 0.912 | 54,495 | -10,899 | 0.00% | 49,700 |
| 2021-01-11 | 2021-01-07 | 0.963 | 65,394 | +26,469 | 0.00% | 63,000 |
| 2020-11-20 | 2020-11-18 | 1.015 | 38,925 | -155,700 | 0.00% | 39,500 |
| 2020-11-16 | 2020-11-12 | 0.989 | 194,625 | +155,700 | 0.00% | 192,500 |
| 2020-10-07 | 2020-10-05 | 0.873 | 38,925 | -38,925 | 0.00% | 34,000 |
| 2020-10-06 | 2020-09-30 | 0.873 | 77,850 | +38,925 | 0.00% | 68,000 |
| 2020-09-30 | 2020-09-28 | 0.886 | 38,925 | -38,925 | 0.00% | 34,500 |
| 2020-09-28 | 2020-09-24 | 0.873 | 77,850 | +38,925 | 0.00% | 68,000 |
| 2020-09-25 | 2020-09-23 | 0.912 | 38,925 | -38,925 | 0.00% | 35,500 |
| 2020-09-24 | 2020-09-22 | 0.925 | 77,850 | +38,925 | 0.00% | 72,000 |
| 2020-09-22 | 2020-09-18 | 0.925 | 38,925 | -38,925 | 0.00% | 36,000 |
| 2020-09-21 | 2020-09-17 | 0.925 | 77,850 | +38,925 | 0.00% | 72,000 |
| 2020-09-16 | 2020-09-14 | 0.912 | 38,925 | -23,355 | 0.00% | 35,500 |
| 2020-09-14 | 2020-09-10 | 0.938 | 62,280 | +23,355 | 0.00% | 58,400 |
| 2020-09-04 | 2020-09-02 | 0.951 | 38,925 | -23,355 | 0.00% | 37,000 |
| 2020-09-02 | 2020-08-31 | 0.938 | 62,280 | +23,355 | 0.00% | 58,400 |
| 2020-08-31 | 2020-08-27 | 0.976 | 38,925 | -15,570 | 0.00% | 38,000 |
| 2020-08-28 | 2020-08-26 | 0.976 | 54,495 | +15,570 | 0.00% | 53,200 |
| 2020-05-19 | 2020-05-15 | 0.939 | 38,925 | +1,635 | 0.00% | 36,534 |
| 2019-06-20 | 2019-06-18 | 1.197 | 37,290 | +938 | 0.00% | 44,623 |
| 2019-01-28 | 2019-01-24 | 1.252 | 36,352 | -21,811 | 0.00% | 45,501 |
| 2019-01-22 | 2019-01-18 | 1.224 | 58,163 | +21,811 | 0.00% | 71,201 |
| 2018-10-02 | 2018-09-27 | 1.375 | 36,352 | -21,811 | 0.00% | 50,001 |
| 2018-09-07 | 2018-09-05 | 1.293 | 58,163 | -2,908 | 0.00% | 75,201 |
| 2018-09-05 | 2018-09-03 | 1.293 | 61,071 | -181,758 | 0.00% | 78,960 |
| 2018-08-17 | 2018-08-15 | 1.183 | 242,829 | +20,357 | 0.00% | 287,240 |
| 2018-08-16 | 2018-08-14 | 1.238 | 222,472 | +15,995 | 0.00% | 275,400 |
| 2018-08-09 | 2018-08-07 | 1.265 | 206,477 | +72,703 | 0.00% | 261,280 |
| 2018-08-08 | 2018-08-06 | 1.265 | 133,774 | +72,703 | 0.00% | 169,280 |
| 2018-07-26 | 2018-07-24 | 1.320 | 61,071 | -72,703 | 0.00% | 80,640 |
| 2018-07-18 | 2018-07-16 | 1.307 | 133,774 | +72,703 | 0.00% | 174,800 |
| 2018-07-16 | 2018-07-12 | 1.320 | 61,071 | -72,703 | 0.00% | 80,640 |
| 2018-07-13 | 2018-07-11 | 1.307 | 133,774 | +72,703 | 0.00% | 174,800 |
| 2018-07-11 | 2018-07-09 | 1.348 | 61,071 | -72,703 | 0.00% | 82,320 |
| 2018-06-28 | 2018-06-26 | 1.279 | 133,774 | +72,703 | 0.00% | 171,120 |
| 2018-06-27 | 2018-06-25 | 1.307 | 61,071 | -69,795 | 0.00% | 79,800 |
| 2018-06-26 | 2018-06-22 | 1.293 | 130,866 | +72,703 | 0.00% | 169,200 |
| 2018-05-16 | 2018-05-14 | 1.375 | 58,163 | -2,908 | 0.00% | 80,001 |
| 2018-05-04 | 2018-05-02 | 1.348 | 61,071 | -94,514 | 0.00% | 82,320 |
| 2018-04-20 | 2018-04-18 | 1.307 | 155,585 | +72,703 | 0.00% | 203,300 |
| 2018-04-19 | 2018-04-17 | 1.307 | 82,882 | -72,703 | 0.00% | 108,300 |
| 2018-04-18 | 2018-04-16 | 1.293 | 155,585 | +94,514 | 0.00% | 201,160 |
| 2018-04-17 | 2018-04-13 | 1.375 | 61,071 | +1,454 | 0.00% | 84,000 |
| 2018-04-06 | 2018-04-03 | 1.334 | 59,617 | +1,454 | 0.00% | 79,541 |
| 2018-03-15 | 2018-03-13 | 1.485 | 58,163 | -1,454 | 0.00% | 86,401 |
| 2018-03-09 | 2018-03-07 | 1.499 | 59,617 | +1,454 | 0.00% | 89,381 |
| 2018-01-24 | 2018-01-22 | 1.994 | 58,163 | -79,973 | 0.00% | 116,001 |
| 2018-01-23 | 2018-01-19 | 1.981 | 138,136 | +79,973 | 0.00% | 273,600 |
| 2018-01-11 | 2018-01-09 | 1.802 | 58,163 | -1,454 | 0.00% | 104,801 |
| 2018-01-05 | 2018-01-03 | 1.788 | 59,617 | -7,270 | 0.00% | 106,601 |
| 2017-11-03 | 2017-11-01 | 1.857 | 66,887 | +1,454 | 0.00% | 124,200 |
| 2017-10-27 | 2017-10-25 | 2.022 | 65,433 | +14,541 | 0.00% | 132,300 |
| 2017-10-26 | 2017-10-24 | 2.270 | 50,892 | +50,892 | 0.00% | 115,499 |
| 2017-09-12 | 2017-09-08 | 1.582 | 0 | -29,081 | ||
| 2017-09-11 | 2017-09-07 | 1.554 | 29,081 | -29,082 | 0.00% | 45,200 |
| 2017-08-15 | 2017-08-11 | 1.417 | 58,163 | +29,082 | 0.00% | 82,401 |
| 2017-08-14 | 2017-08-10 | 1.513 | 29,081 | +29,081 | 0.00% | 44,000 |
| 2017-08-09 | 2017-08-07 | 1.568 | 0 | -43,622 | ||
| 2017-07-14 | 2017-07-12 | 1.458 | 43,622 | +43,622 | 0.00% | 63,600 |
| 2017-07-07 | 2017-07-05 | 1.444 | 0 | -4,362 | ||
| 2017-07-06 | 2017-07-04 | 1.458 | 4,362 | -21,811 | 0.00% | 6,360 |
| 2017-07-05 | 2017-07-03 | 1.485 | 26,173 | -72,703 | 0.00% | 38,880 |
| 2017-07-04 | 2017-06-30 | 1.362 | 98,876 | +2,908 | 0.00% | 134,640 |
| 2017-06-28 | 2017-06-26 | 1.403 | 95,968 | -72,703 | 0.00% | 134,640 |
| 2017-06-27 | 2017-06-23 | 1.389 | 168,671 | -2,909 | 0.00% | 234,319 |
| 2017-06-16 | 2017-06-14 | 1.362 | 171,580 | +2,909 | 0.00% | 233,641 |
| 2017-06-15 | 2017-06-13 | 1.348 | 168,671 | +72,703 | 0.00% | 227,359 |
| 2017-06-14 | 2017-06-12 | 1.362 | 95,968 | -4,362 | 0.00% | 130,680 |
| 2017-06-06 | 2017-06-02 | 1.334 | 100,330 | +21,811 | 0.00% | 133,859 |
| 2017-05-31 | 2017-05-26 | 1.362 | 78,519 | +2,908 | 0.00% | 106,919 |
| 2017-05-25 | 2017-05-23 | 1.362 | 75,611 | +21,811 | 0.00% | 102,960 |
| 2017-05-24 | 2017-05-22 | 1.375 | 53,800 | +1,454 | 0.00% | 74,000 |
| 2017-05-23 | 2017-05-19 | 1.389 | 52,346 | -2,908 | 0.00% | 72,720 |
| 2017-05-22 | 2017-05-18 | 1.375 | 55,254 | +2,908 | 0.00% | 75,999 |
| 2017-05-18 | 2017-05-16 | 1.403 | 52,346 | -2,908 | 0.00% | 73,440 |
| 2017-05-16 | 2017-05-12 | 1.389 | 55,254 | +1,454 | 0.00% | 76,759 |
| 2017-05-05 | 2017-05-02 | 1.417 | 53,800 | +1,454 | 0.00% | 76,219 |
| 2017-05-04 | 2017-04-28 | 1.430 | 52,346 | -5,817 | 0.00% | 74,880 |
| 2017-04-27 | 2017-04-25 | 1.389 | 58,163 | +2,909 | 0.00% | 80,801 |
| 2017-04-26 | 2017-04-24 | 1.348 | 55,254 | +2,908 | 0.00% | 74,479 |
| 2017-04-20 | 2017-04-18 | 1.417 | 52,346 | +29,081 | 0.00% | 74,160 |
| 2017-03-24 | 2017-03-22 | 1.609 | 23,265 | +21,811 | 0.00% | 37,440 |
| 2017-03-21 | 2017-03-17 | 1.623 | 1,454 | -5,816 | 0.00% | 2,360 |
| 2017-03-17 | 2017-03-15 | 1.623 | 7,270 | +1,454 | 0.00% | 11,799 |
| 2017-03-14 | 2017-03-10 | 1.582 | 5,816 | +1,454 | 0.00% | 9,200 |
| 2017-03-13 | 2017-03-09 | 1.609 | 4,362 | +1,454 | 0.00% | 7,020 |
| 2017-03-10 | 2017-03-08 | 1.651 | 2,908 | +2,908 | 0.00% | 4,800 |
| 2017-02-15 | 2017-02-13 | 1.816 | 0 | -24,719 | ||
| 2017-02-14 | 2017-02-10 | 1.774 | 24,719 | +2,908 | 0.00% | 43,860 |
| 2017-02-09 | 2017-02-07 | 1.692 | 21,811 | +7,270 | 0.00% | 36,900 |
| 2017-02-07 | 2017-02-03 | 1.774 | 14,541 | +14,541 | 0.00% | 25,801 |
| 2017-02-06 | 2017-02-02 | 1.788 | 0 | -21,811 | ||
| 2017-01-25 | 2017-01-23 | 1.747 | 21,811 | -14,541 | 0.00% | 38,100 |
| 2017-01-24 | 2017-01-20 | 1.692 | 36,352 | -14,540 | 0.00% | 61,501 |
| 2017-01-16 | 2017-01-12 | 1.582 | 50,892 | +29,081 | 0.00% | 80,500 |
| 2017-01-13 | 2017-01-11 | 1.664 | 21,811 | -14,541 | 0.00% | 36,300 |
| 2017-01-12 | 2017-01-10 | 1.582 | 36,352 | -101,784 | 0.00% | 57,501 |
| 2016-11-17 | 2016-11-15 | 1.417 | 138,136 | -21,811 | 0.00% | 195,700 |
| 2016-11-14 | 2016-11-10 | 1.403 | 159,947 | -36,352 | 0.00% | 224,400 |
| 2016-11-11 | 2016-11-09 | 1.362 | 196,299 | +36,352 | 0.00% | 267,301 |
| 2016-11-10 | 2016-11-08 | 1.375 | 159,947 | +21,811 | 0.00% | 220,000 |
| 2016-10-20 | 2016-10-18 | 1.499 | 138,136 | -61,071 | 0.00% | 207,100 |
| 2016-10-18 | 2016-10-14 | 1.458 | 199,207 | -72,703 | 0.00% | 290,440 |
| 2016-10-17 | 2016-10-13 | 1.375 | 271,910 | -7,270 | 0.01% | 374,000 |
| 2016-09-29 | 2016-09-27 | 1.389 | 279,180 | +2,908 | 0.01% | 387,840 |
| 2016-09-28 | 2016-09-26 | 1.375 | 276,272 | +21,811 | 0.01% | 380,000 |
| 2016-09-27 | 2016-09-23 | 1.430 | 254,461 | +36,351 | 0.00% | 364,000 |
| 2016-09-26 | 2016-09-22 | 1.444 | 218,110 | +71,250 | 0.00% | 315,001 |
| 2016-09-14 | 2016-09-12 | 1.403 | 146,860 | +2,908 | 0.00% | 206,039 |
| 2016-09-08 | 2016-09-06 | 1.417 | 143,952 | +5,816 | 0.00% | 203,940 |
| 2016-08-15 | 2016-08-11 | 1.375 | 138,136 | -29,081 | 0.00% | 190,000 |
| 2016-08-12 | 2016-08-10 | 1.334 | 167,217 | +29,081 | 0.00% | 223,100 |
| 2016-07-28 | 2016-07-26 | 1.293 | 138,136 | +36,352 | 0.00% | 178,600 |
| 2016-06-23 | 2016-06-21 | 1.293 | 101,784 | -1,455 | 0.00% | 131,599 |
| 2016-06-20 | 2016-06-16 | 1.252 | 103,239 | +1,455 | 0.00% | 129,221 |
| 2016-06-07 | 2016-06-03 | 1.403 | 101,784 | +967 | 0.00% | 142,757 |
| 2016-03-29 | 2016-03-23 | 1.528 | 100,817 | +64,811 | 0.00% | 154,001 |
| 2016-03-21 | 2016-03-17 | 1.541 | 36,006 | +36,006 | 0.00% | 55,500 |
| 2015-03-10 | 2015-03-06 | 2.569 | 0 | -2,865 | ||
| 2014-07-30 | 2014-07-28 | 1.605 | 2,865 | -4,298 | 0.00% | 4,600 |
| 2014-06-18 | 2014-06-16 | 1.410 | 7,163 | -20,056 | 0.00% | 10,100 |
| 2014-06-17 | 2014-06-13 | 1.438 | 27,219 | -2,865 | 0.00% | 39,140 |
| 2014-06-16 | 2014-06-12 | 1.438 | 30,084 | +5,730 | 0.00% | 43,259 |
| 2014-06-10 | 2014-06-06 | 1.368 | 24,354 | +14,326 | 0.00% | 33,320 |
| 2014-05-20 | 2014-05-16 | 1.284 | 10,028 | +2,865 | 0.00% | 12,880 |
| 2014-04-24 | 2014-04-22 | 1.396 | 7,163 | +4,298 | 0.00% | 10,000 |
| 2014-02-26 | 2014-02-24 | 1.619 | 2,865 | +1,432 | 0.00% | 4,640 |
| 2014-01-28 | 2014-01-24 | 1.605 | 1,433 | +1,433 | 0.00% | 2,301 |
| 2013-10-17 | 2013-10-15 | 1.913 | 0 | -1,433 | ||
| 2013-09-02 | 2013-08-29 | 1.675 | 1,433 | -2,865 | 0.00% | 2,401 |
| 2013-08-15 | 2013-08-12 | 1.773 | 4,298 | +2,865 | 0.00% | 7,620 |
| 2013-07-25 | 2013-07-23 | 1.899 | 1,433 | -2,865 | 0.00% | 2,721 |
| 2013-07-17 | 2013-07-15 | 1.829 | 4,298 | +1,433 | 0.00% | 7,860 |
| 2013-07-12 | 2013-07-10 | 1.759 | 2,865 | +1,432 | 0.00% | 5,040 |
| 2013-07-05 | 2013-07-03 | 1.787 | 1,433 | -1,432 | 0.00% | 2,561 |
| 2013-06-28 | 2013-06-26 | 1.954 | 2,865 | -2,865 | 0.00% | 5,600 |
| 2013-06-19 | 2013-06-17 | 2.094 | 5,730 | +1,432 | 0.00% | 11,999 |
| 2013-06-17 | 2013-06-13 | 2.085 | 4,298 | +67 | 0.00% | 8,960 |
| 2013-05-14 | 2013-05-10 | 2.595 | 4,231 | -1,410 | 0.00% | 10,980 |
| 2013-05-09 | 2013-05-07 | 2.496 | 5,641 | +1,410 | 0.00% | 14,080 |
| 2013-04-29 | 2013-04-25 | 2.397 | 4,231 | -1,410 | 0.00% | 10,140 |
| 2013-04-25 | 2013-04-23 | 2.368 | 5,641 | +1,410 | 0.00% | 13,360 |
| 2013-04-03 | 2013-03-28 | 2.794 | 4,231 | -2,820 | 0.00% | 11,820 |
| 2013-04-02 | 2013-03-27 | 2.794 | 7,051 | +1,410 | 0.00% | 19,699 |
| 2013-03-28 | 2013-03-26 | 2.794 | 5,641 | +2,820 | 0.00% | 15,760 |
| 2013-03-27 | 2013-03-25 | 2.836 | 2,821 | +1,411 | 0.00% | 8,001 |
| 2013-03-25 | 2013-03-21 | 2.893 | 1,410 | -1,411 | 0.00% | 4,079 |
| 2013-03-22 | 2013-03-20 | 2.850 | 2,821 | -1,410 | 0.00% | 8,041 |
| 2013-03-21 | 2013-03-19 | 2.808 | 4,231 | +2,821 | 0.00% | 11,880 |
| 2013-03-19 | 2013-03-15 | 2.978 | 1,410 | -1,411 | 0.00% | 4,199 |
| 2013-03-14 | 2013-03-12 | 2.850 | 2,821 | +1,411 | 0.00% | 8,041 |
| 2013-03-13 | 2013-03-11 | 2.879 | 1,410 | +1,410 | 0.00% | 4,059 |
| 2012-08-03 | 2012-08-01 | 2.312 | 0 | -21,154 | ||
| 2012-07-27 | 2012-07-25 | 2.184 | 21,154 | +21,154 | 0.00% | 46,199 |
| 2009-07-24 | 2009-07-22 | 5.321 | 0 | -34,673 | ||
| 2009-06-04 | 2009-06-02 | 5.912 | 34,673 | +34,673 | 0.00% | 205,000 |
| 2007-10-03 | 2007-09-28 | 8.952 | 0 | -6,826 | ||
| 2007-07-16 | 2007-07-12 | 8.263 | 6,826 | +6,826 | 0.00% | 56,404 |
| 2007-07-06 | 2007-07-04 | 8.673 | 0 | -6,826 | ||
| 2007-06-29 | 2007-06-27 | 8.146 | 6,826 | -13,651 | 0.00% | 55,604 |
| 2007-06-27 | 2007-06-25 | 7.736 | 20,477 | +6,826 | 0.00% | 158,403 |
| 2007-06-26 | 2007-06-22 | 7.560 | 13,651 | 0.00% | 103,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy