History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-10-13 | 2025-10-09 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-10-10 | 2025-10-08 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-10-09 | 2025-10-06 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-10-08 | 2025-10-03 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-10-06 | 2025-10-02 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-10-03 | 2025-09-30 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-30 | 2025-09-26 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-29 | 2025-09-25 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-26 | 2025-09-24 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-25 | 2025-09-23 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-24 | 2025-09-22 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-23 | 2025-09-19 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-19 | 2025-09-17 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-18 | 2025-09-16 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-09-17 | 2025-09-15 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-15 | 2025-09-11 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-11 | 2025-09-09 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-10 | 2025-09-08 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-09 | 2025-09-05 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-08 | 2025-09-04 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-05 | 2025-09-03 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-04 | 2025-09-02 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-03 | 2025-09-01 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-02 | 2025-08-29 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-01 | 2025-08-28 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-28 | 2025-08-26 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-25 | 2025-08-21 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-21 | 2025-08-19 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-08-20 | 2025-08-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-19 | 2025-08-15 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-18 | 2025-08-14 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-08-15 | 2025-08-13 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-08-14 | 2025-08-12 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-13 | 2025-08-11 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-12 | 2025-08-08 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-11 | 2025-08-07 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-08 | 2025-08-06 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-07 | 2025-08-05 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-06 | 2025-08-04 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-05 | 2025-08-01 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-04 | 2025-07-31 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-01 | 2025-07-30 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-07-31 | 2025-07-29 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-07-30 | 2025-07-28 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-07-29 | 2025-07-25 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-07-25 | 2025-07-23 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-07-24 | 2025-07-22 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-07-23 | 2025-07-21 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-07-22 | 2025-07-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-07-21 | 2025-07-17 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-07-17 | 2025-07-15 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-07-16 | 2025-07-14 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-15 | 2025-07-11 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-07-14 | 2025-07-10 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-11 | 2025-07-09 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-10 | 2025-07-08 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-09 | 2025-07-07 | 1.325 | 20,000 | +0 | 0.00% | 26,501 |
| 2025-07-08 | 2025-07-04 | 1.335 | 20,000 | +378 | 0.00% | 26,705 |
| 2025-07-07 | 2025-07-03 | 1.356 | 19,622 | +0 | 0.00% | 26,601 |
| 2025-07-04 | 2025-07-02 | 1.335 | 19,622 | +0 | 0.00% | 26,201 |
| 2025-07-03 | 2025-06-30 | 1.305 | 19,622 | +0 | 0.00% | 25,601 |
| 2025-07-02 | 2025-06-27 | 1.335 | 19,622 | +0 | 0.00% | 26,201 |
| 2025-06-30 | 2025-06-26 | 1.335 | 19,622 | +0 | 0.00% | 26,201 |
| 2025-06-27 | 2025-06-25 | 1.315 | 19,622 | +0 | 0.00% | 25,801 |
| 2025-06-26 | 2025-06-24 | 1.356 | 19,622 | +0 | 0.00% | 26,601 |
| 2025-06-25 | 2025-06-23 | 1.345 | 19,622 | +0 | 0.00% | 26,401 |
| 2025-06-24 | 2025-06-20 | 1.294 | 19,622 | +0 | 0.00% | 25,401 |
| 2025-06-23 | 2025-06-19 | 1.315 | 19,622 | +0 | 0.00% | 25,801 |
| 2025-06-20 | 2025-06-18 | 1.335 | 19,622 | +0 | 0.00% | 26,201 |
| 2025-06-19 | 2025-06-17 | 1.325 | 19,622 | +0 | 0.00% | 26,001 |
| 2025-06-18 | 2025-06-16 | 1.345 | 19,622 | +0 | 0.00% | 26,401 |
| 2025-06-17 | 2025-06-13 | 1.366 | 19,622 | +0 | 0.00% | 26,801 |
| 2025-06-16 | 2025-06-12 | 1.447 | 19,622 | +0 | 0.00% | 28,393 |
| 2025-06-13 | 2025-06-11 | 1.426 | 19,622 | +824 | 0.00% | 27,975 |
| 2025-06-12 | 2025-06-10 | 1.404 | 18,798 | +0 | 0.00% | 26,400 |
| 2025-06-11 | 2025-06-09 | 1.383 | 18,798 | +0 | 0.00% | 26,000 |
| 2025-06-10 | 2025-06-06 | 1.373 | 18,798 | +0 | 0.00% | 25,800 |
| 2025-06-09 | 2025-06-05 | 1.362 | 18,798 | +0 | 0.00% | 25,600 |
| 2025-06-06 | 2025-06-04 | 1.362 | 18,798 | +0 | 0.00% | 25,600 |
| 2025-06-05 | 2025-06-03 | 1.362 | 18,798 | +0 | 0.00% | 25,600 |
| 2025-06-04 | 2025-06-02 | 1.362 | 18,798 | +0 | 0.00% | 25,600 |
| 2025-06-03 | 2025-05-30 | 1.362 | 18,798 | +0 | 0.00% | 25,600 |
| 2025-06-02 | 2025-05-29 | 1.383 | 18,798 | +0 | 0.00% | 26,000 |
| 2025-05-30 | 2025-05-28 | 1.415 | 18,798 | +0 | 0.00% | 26,600 |
| 2025-05-29 | 2025-05-27 | 1.426 | 18,798 | +0 | 0.00% | 26,800 |
| 2025-05-28 | 2025-05-26 | 1.351 | 18,798 | +0 | 0.00% | 25,400 |
| 2025-05-27 | 2025-05-23 | 1.319 | 18,798 | +0 | 0.00% | 24,800 |
| 2025-05-26 | 2025-05-22 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 1.298 | 18,798 | +0 | 0.00% | 24,400 |
| 2025-05-21 | 2025-05-19 | 1.309 | 18,798 | +0 | 0.00% | 24,600 |
| 2025-05-20 | 2025-05-16 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2025-05-19 | 2025-05-15 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2025-05-16 | 2025-05-14 | 1.298 | 18,798 | +0 | 0.00% | 24,400 |
| 2025-05-15 | 2025-05-13 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-05-14 | 2025-05-12 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-05-13 | 2025-05-09 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2025-05-12 | 2025-05-08 | 1.224 | 18,798 | +0 | 0.00% | 23,000 |
| 2025-05-09 | 2025-05-07 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2025-05-08 | 2025-05-06 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2025-05-07 | 2025-05-02 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2025-05-06 | 2025-04-30 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-05-02 | 2025-04-29 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-04-30 | 2025-04-28 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2025-04-29 | 2025-04-25 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2025-04-28 | 2025-04-24 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-04-25 | 2025-04-23 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2025-04-24 | 2025-04-22 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2025-04-23 | 2025-04-17 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2025-04-22 | 2025-04-16 | 1.224 | 18,798 | +0 | 0.00% | 23,000 |
| 2025-04-17 | 2025-04-15 | 1.255 | 18,798 | +0 | 0.00% | 23,600 |
| 2025-04-16 | 2025-04-14 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2025-04-15 | 2025-04-11 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2025-04-14 | 2025-04-10 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-04-11 | 2025-04-09 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2025-04-10 | 2025-04-08 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-04-09 | 2025-04-07 | 1.224 | 18,798 | +0 | 0.00% | 23,000 |
| 2025-04-08 | 2025-04-03 | 1.341 | 18,798 | +0 | 0.00% | 25,200 |
| 2025-04-07 | 2025-04-02 | 1.330 | 18,798 | +0 | 0.00% | 25,000 |
| 2025-04-03 | 2025-04-01 | 1.330 | 18,798 | +0 | 0.00% | 25,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 18,798 | +0 | 0.00% | 25,200 |
| 2025-04-01 | 2025-03-28 | 1.255 | 18,798 | +0 | 0.00% | 23,600 |
| 2025-03-31 | 2025-03-27 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-03-28 | 2025-03-26 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2025-03-27 | 2025-03-25 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2025-03-26 | 2025-03-24 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2025-03-25 | 2025-03-21 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2025-03-24 | 2025-03-20 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2025-03-21 | 2025-03-19 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-03-20 | 2025-03-18 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2025-03-19 | 2025-03-17 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2025-03-18 | 2025-03-14 | 1.149 | 18,798 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 1.107 | 18,798 | +0 | 0.00% | 20,800 |
| 2025-03-14 | 2025-03-12 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-03-12 | 2025-03-10 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-03-11 | 2025-03-07 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2025-03-10 | 2025-03-06 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2025-03-07 | 2025-03-05 | 1.138 | 18,798 | +0 | 0.00% | 21,400 |
| 2025-03-06 | 2025-03-04 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-03-05 | 2025-03-03 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-03-04 | 2025-02-28 | 1.107 | 18,798 | +0 | 0.00% | 20,800 |
| 2025-03-03 | 2025-02-27 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2025-02-28 | 2025-02-26 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-02-27 | 2025-02-25 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-02-26 | 2025-02-24 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2025-02-25 | 2025-02-21 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-02-24 | 2025-02-20 | 1.107 | 18,798 | +0 | 0.00% | 20,800 |
| 2025-02-21 | 2025-02-19 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2025-02-20 | 2025-02-18 | 1.138 | 18,798 | +0 | 0.00% | 21,400 |
| 2025-02-19 | 2025-02-17 | 1.138 | 18,798 | +0 | 0.00% | 21,400 |
| 2025-02-18 | 2025-02-14 | 1.138 | 18,798 | +0 | 0.00% | 21,400 |
| 2025-02-17 | 2025-02-13 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2025-02-14 | 2025-02-12 | 1.149 | 18,798 | +0 | 0.00% | 21,600 |
| 2025-02-13 | 2025-02-11 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2025-02-12 | 2025-02-10 | 1.149 | 18,798 | +0 | 0.00% | 21,600 |
| 2025-02-11 | 2025-02-07 | 1.170 | 18,798 | +0 | 0.00% | 22,000 |
| 2025-02-10 | 2025-02-06 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2025-02-07 | 2025-02-05 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-02-06 | 2025-02-04 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-02-05 | 2025-02-03 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-02-04 | 2025-01-28 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2025-02-03 | 2025-01-24 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-01-27 | 2025-01-23 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-01-24 | 2025-01-22 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-01-23 | 2025-01-21 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-01-22 | 2025-01-20 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2025-01-21 | 2025-01-17 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2025-01-20 | 2025-01-16 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2025-01-17 | 2025-01-15 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-01-16 | 2025-01-14 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2025-01-15 | 2025-01-13 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2025-01-14 | 2025-01-10 | 1.170 | 18,798 | +0 | 0.00% | 22,000 |
| 2025-01-13 | 2025-01-09 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2025-01-10 | 2025-01-08 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2025-01-09 | 2025-01-07 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2025-01-08 | 2025-01-06 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2025-01-07 | 2025-01-03 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2025-01-06 | 2025-01-02 | 1.255 | 18,798 | +0 | 0.00% | 23,600 |
| 2025-01-03 | 2024-12-31 | 1.298 | 18,798 | +0 | 0.00% | 24,400 |
| 2025-01-02 | 2024-12-27 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2024-12-30 | 2024-12-24 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-12-27 | 2024-12-20 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2024-12-23 | 2024-12-19 | 1.138 | 18,798 | +0 | 0.00% | 21,400 |
| 2024-12-20 | 2024-12-18 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-12-19 | 2024-12-17 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-12-18 | 2024-12-16 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-12-17 | 2024-12-13 | 1.170 | 18,798 | +0 | 0.00% | 22,000 |
| 2024-12-16 | 2024-12-12 | 1.170 | 18,798 | +0 | 0.00% | 22,000 |
| 2024-12-13 | 2024-12-11 | 1.170 | 18,798 | +0 | 0.00% | 22,000 |
| 2024-12-12 | 2024-12-10 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-12-11 | 2024-12-09 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2024-12-10 | 2024-12-06 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-12-09 | 2024-12-05 | 1.149 | 18,798 | +0 | 0.00% | 21,600 |
| 2024-12-06 | 2024-12-04 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2024-12-05 | 2024-12-03 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2024-12-04 | 2024-12-02 | 1.170 | 18,798 | +0 | 0.00% | 22,000 |
| 2024-12-03 | 2024-11-29 | 1.149 | 18,798 | +0 | 0.00% | 21,600 |
| 2024-12-02 | 2024-11-28 | 1.138 | 18,798 | +0 | 0.00% | 21,400 |
| 2024-11-29 | 2024-11-27 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-11-28 | 2024-11-26 | 1.149 | 18,798 | +0 | 0.00% | 21,600 |
| 2024-11-27 | 2024-11-25 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2024-11-26 | 2024-11-22 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2024-11-25 | 2024-11-21 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2024-11-22 | 2024-11-20 | 1.213 | 18,798 | +0 | 0.00% | 22,800 |
| 2024-11-21 | 2024-11-19 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2024-11-20 | 2024-11-18 | 1.192 | 18,798 | +0 | 0.00% | 22,400 |
| 2024-11-19 | 2024-11-15 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2024-11-18 | 2024-11-14 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2024-11-15 | 2024-11-13 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2024-11-14 | 2024-11-12 | 1.202 | 18,798 | +0 | 0.00% | 22,600 |
| 2024-11-13 | 2024-11-11 | 1.224 | 18,798 | +0 | 0.00% | 23,000 |
| 2024-11-12 | 2024-11-08 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2024-11-11 | 2024-11-07 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2024-11-08 | 2024-11-06 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2024-11-07 | 2024-11-05 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 1.255 | 18,798 | +0 | 0.00% | 23,600 |
| 2024-11-05 | 2024-11-01 | 1.255 | 18,798 | +0 | 0.00% | 23,600 |
| 2024-11-04 | 2024-10-31 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2024-11-01 | 2024-10-30 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2024-10-31 | 2024-10-29 | 1.255 | 18,798 | +0 | 0.00% | 23,600 |
| 2024-10-30 | 2024-10-28 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2024-10-29 | 2024-10-25 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2024-10-28 | 2024-10-24 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2024-10-25 | 2024-10-23 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2024-10-24 | 2024-10-22 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2024-10-23 | 2024-10-21 | 1.266 | 18,798 | +0 | 0.00% | 23,800 |
| 2024-10-22 | 2024-10-18 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2024-10-21 | 2024-10-17 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2024-10-18 | 2024-10-16 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2024-10-17 | 2024-10-15 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2024-10-16 | 2024-10-14 | 1.255 | 18,798 | +0 | 0.00% | 23,600 |
| 2024-10-15 | 2024-10-10 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2024-10-14 | 2024-10-09 | 1.234 | 18,798 | +0 | 0.00% | 23,200 |
| 2024-10-10 | 2024-10-08 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2024-10-09 | 2024-10-07 | 1.298 | 18,798 | +0 | 0.00% | 24,400 |
| 2024-10-08 | 2024-10-04 | 1.298 | 18,798 | +0 | 0.00% | 24,400 |
| 2024-10-07 | 2024-10-03 | 1.277 | 18,798 | +0 | 0.00% | 24,000 |
| 2024-10-04 | 2024-10-02 | 1.298 | 18,798 | +0 | 0.00% | 24,400 |
| 2024-10-03 | 2024-09-30 | 1.245 | 18,798 | +0 | 0.00% | 23,400 |
| 2024-10-02 | 2024-09-27 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2024-09-30 | 2024-09-26 | 1.107 | 18,798 | +0 | 0.00% | 20,800 |
| 2024-09-27 | 2024-09-25 | 1.053 | 18,798 | +0 | 0.00% | 19,800 |
| 2024-09-26 | 2024-09-24 | 1.053 | 18,798 | +0 | 0.00% | 19,800 |
| 2024-09-25 | 2024-09-23 | 1.021 | 18,798 | +0 | 0.00% | 19,200 |
| 2024-09-24 | 2024-09-20 | 1.032 | 18,798 | +0 | 0.00% | 19,400 |
| 2024-09-23 | 2024-09-19 | 1.021 | 18,798 | +0 | 0.00% | 19,200 |
| 2024-09-20 | 2024-09-17 | 0.989 | 18,798 | +0 | 0.00% | 18,600 |
| 2024-09-19 | 2024-09-16 | 0.979 | 18,798 | +0 | 0.00% | 18,400 |
| 2024-09-17 | 2024-09-13 | 0.989 | 18,798 | +0 | 0.00% | 18,600 |
| 2024-09-16 | 2024-09-12 | 0.989 | 18,798 | +0 | 0.00% | 18,600 |
| 2024-09-13 | 2024-09-11 | 0.989 | 18,798 | +0 | 0.00% | 18,600 |
| 2024-09-12 | 2024-09-10 | 1.011 | 18,798 | +0 | 0.00% | 19,000 |
| 2024-09-11 | 2024-09-09 | 1.011 | 18,798 | +0 | 0.00% | 19,000 |
| 2024-09-10 | 2024-09-05 | 1.053 | 18,798 | +0 | 0.00% | 19,800 |
| 2024-09-09 | 2024-09-04 | 1.043 | 18,798 | +0 | 0.00% | 19,600 |
| 2024-09-05 | 2024-09-03 | 1.032 | 18,798 | +0 | 0.00% | 19,400 |
| 2024-09-04 | 2024-09-02 | 1.096 | 18,798 | +0 | 0.00% | 20,600 |
| 2024-09-03 | 2024-08-30 | 1.075 | 18,798 | +0 | 0.00% | 20,200 |
| 2024-09-02 | 2024-08-29 | 1.075 | 18,798 | +0 | 0.00% | 20,200 |
| 2024-08-30 | 2024-08-28 | 1.064 | 18,798 | +0 | 0.00% | 20,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 18,798 | +0 | 0.00% | 20,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-27 | 2024-08-23 | 0.989 | 18,798 | +0 | 0.00% | 18,600 |
| 2024-08-26 | 2024-08-22 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-23 | 2024-08-21 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-22 | 2024-08-20 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-21 | 2024-08-19 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-20 | 2024-08-16 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-19 | 2024-08-15 | 1.011 | 18,798 | +0 | 0.00% | 19,000 |
| 2024-08-16 | 2024-08-14 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-15 | 2024-08-13 | 0.968 | 18,798 | +0 | 0.00% | 18,200 |
| 2024-08-14 | 2024-08-12 | 0.989 | 18,798 | +0 | 0.00% | 18,600 |
| 2024-08-13 | 2024-08-09 | 0.979 | 18,798 | +0 | 0.00% | 18,400 |
| 2024-08-12 | 2024-08-08 | 0.968 | 18,798 | +0 | 0.00% | 18,200 |
| 2024-08-09 | 2024-08-07 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-08 | 2024-08-06 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-08-07 | 2024-08-05 | 0.989 | 18,798 | +0 | 0.00% | 18,600 |
| 2024-08-06 | 2024-08-02 | 1.032 | 18,798 | +0 | 0.00% | 19,400 |
| 2024-08-05 | 2024-08-01 | 1.032 | 18,798 | +0 | 0.00% | 19,400 |
| 2024-08-02 | 2024-07-31 | 1.032 | 18,798 | +0 | 0.00% | 19,400 |
| 2024-08-01 | 2024-07-30 | 1.011 | 18,798 | +0 | 0.00% | 19,000 |
| 2024-07-31 | 2024-07-29 | 1.032 | 18,798 | +0 | 0.00% | 19,400 |
| 2024-07-30 | 2024-07-26 | 1.032 | 18,798 | +0 | 0.00% | 19,400 |
| 2024-07-29 | 2024-07-25 | 1.021 | 18,798 | +0 | 0.00% | 19,200 |
| 2024-07-26 | 2024-07-24 | 1.053 | 18,798 | +0 | 0.00% | 19,800 |
| 2024-07-25 | 2024-07-23 | 1.064 | 18,798 | +0 | 0.00% | 20,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 18,798 | +0 | 0.00% | 20,400 |
| 2024-07-23 | 2024-07-19 | 1.075 | 18,798 | +0 | 0.00% | 20,200 |
| 2024-07-22 | 2024-07-18 | 1.107 | 18,798 | +0 | 0.00% | 20,800 |
| 2024-07-19 | 2024-07-17 | 1.107 | 18,798 | +0 | 0.00% | 20,800 |
| 2024-07-18 | 2024-07-16 | 1.138 | 18,798 | +0 | 0.00% | 21,400 |
| 2024-07-17 | 2024-07-15 | 1.160 | 18,798 | +0 | 0.00% | 21,800 |
| 2024-07-16 | 2024-07-12 | 1.181 | 18,798 | +0 | 0.00% | 22,200 |
| 2024-07-15 | 2024-07-11 | 1.128 | 18,798 | +0 | 0.00% | 21,200 |
| 2024-07-12 | 2024-07-10 | 1.085 | 18,798 | +0 | 0.00% | 20,400 |
| 2024-07-11 | 2024-07-09 | 1.085 | 18,798 | +0 | 0.00% | 20,400 |
| 2024-07-10 | 2024-07-08 | 1.096 | 18,798 | +0 | 0.00% | 20,600 |
| 2024-07-09 | 2024-07-05 | 1.096 | 18,798 | +0 | 0.00% | 20,600 |
| 2024-07-08 | 2024-07-04 | 1.117 | 18,798 | +0 | 0.00% | 21,000 |
| 2024-07-05 | 2024-07-03 | 1.107 | 18,798 | +0 | 0.00% | 20,800 |
| 2024-07-04 | 2024-07-02 | 1.085 | 18,798 | +0 | 0.00% | 20,400 |
| 2024-07-03 | 2024-06-28 | 1.064 | 18,798 | +0 | 0.00% | 20,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 18,798 | +0 | 0.00% | 18,400 |
| 2024-06-28 | 2024-06-26 | 1.000 | 18,798 | +0 | 0.00% | 18,800 |
| 2024-06-27 | 2024-06-25 | 0.926 | 18,798 | +0 | 0.00% | 17,400 |
| 2024-06-26 | 2024-06-24 | 0.915 | 18,798 | +0 | 0.00% | 17,200 |
| 2024-06-25 | 2024-06-21 | 0.936 | 18,798 | +0 | 0.00% | 17,600 |
| 2024-06-24 | 2024-06-20 | 0.958 | 18,798 | +0 | 0.00% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.968 | 18,798 | +0 | 0.00% | 18,200 |
| 2024-06-20 | 2024-06-18 | 0.968 | 18,798 | +0 | 0.00% | 18,200 |
| 2024-06-19 | 2024-06-17 | 0.958 | 18,798 | +0 | 0.00% | 18,000 |
| 2024-06-18 | 2024-06-14 | 0.968 | 18,798 | +0 | 0.00% | 18,200 |
| 2024-06-17 | 2024-06-13 | 0.958 | 18,798 | +0 | 0.00% | 18,000 |
| 2024-06-14 | 2024-06-12 | 1.066 | 18,798 | +0 | 0.00% | 20,036 |
| 2024-06-13 | 2024-06-11 | 1.055 | 18,798 | +972 | 0.00% | 19,825 |
| 2024-06-12 | 2024-06-07 | 1.077 | 17,826 | +0 | 0.00% | 19,200 |
| 2024-06-11 | 2024-06-06 | 1.066 | 17,826 | +0 | 0.00% | 19,000 |
| 2024-06-07 | 2024-06-05 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2024-06-06 | 2024-06-04 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2024-06-05 | 2024-06-03 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2024-06-04 | 2024-05-31 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2024-06-03 | 2024-05-30 | 1.100 | 17,826 | +0 | 0.00% | 19,600 |
| 2024-05-31 | 2024-05-29 | 1.100 | 17,826 | +0 | 0.00% | 19,600 |
| 2024-05-30 | 2024-05-28 | 1.144 | 17,826 | +0 | 0.00% | 20,400 |
| 2024-05-29 | 2024-05-27 | 1.111 | 17,826 | +0 | 0.00% | 19,800 |
| 2024-05-28 | 2024-05-24 | 1.088 | 17,826 | +0 | 0.00% | 19,400 |
| 2024-05-27 | 2024-05-23 | 1.111 | 17,826 | +0 | 0.00% | 19,800 |
| 2024-05-24 | 2024-05-22 | 1.133 | 17,826 | -17,826 | 0.00% | 20,200 |
| 2024-02-27 | 2024-02-23 | 0.920 | 35,652 | -338,698 | 0.00% | 32,800 |
| 2024-02-26 | 2024-02-22 | 0.931 | 374,350 | -285,219 | 0.01% | 348,600 |
| 2024-02-05 | 2024-02-01 | 0.875 | 659,569 | +623,917 | 0.01% | 577,200 |
| 2023-06-23 | 2023-06-20 | 1.220 | 35,652 | +2,199 | 0.00% | 43,482 |
| 2022-06-22 | 2022-06-20 | 1.535 | 33,453 | +1,402 | 0.00% | 51,352 |
| 2021-08-09 | 2021-08-05 | 1.959 | 32,051 | -8,013 | 0.00% | 62,799 |
| 2021-08-06 | 2021-08-04 | 1.934 | 40,064 | +8,013 | 0.00% | 77,500 |
| 2021-07-15 | 2021-07-13 | 1.872 | 32,051 | -14,423 | 0.00% | 59,999 |
| 2021-07-14 | 2021-07-12 | 1.772 | 46,474 | +14,423 | 0.00% | 82,359 |
| 2021-06-10 | 2021-06-08 | 1.464 | 32,051 | +911 | 0.00% | 46,934 |
| 2021-01-20 | 2021-01-18 | 1.207 | 31,140 | -15,570 | 0.00% | 37,600 |
| 2020-11-27 | 2020-11-25 | 1.040 | 46,710 | -23,355 | 0.00% | 48,600 |
| 2020-05-19 | 2020-05-15 | 0.939 | 70,065 | +2,943 | 0.00% | 65,762 |
| 2019-06-20 | 2019-06-18 | 1.197 | 67,122 | +1,689 | 0.00% | 80,321 |
| 2019-02-22 | 2019-02-20 | 1.403 | 65,433 | -14,540 | 0.00% | 91,800 |
| 2019-01-28 | 2019-01-24 | 1.252 | 79,973 | +7,270 | 0.00% | 100,099 |
| 2018-06-11 | 2018-06-07 | 1.417 | 72,703 | +14,540 | 0.00% | 103,000 |
| 2018-04-30 | 2018-04-26 | 1.265 | 58,163 | +14,541 | 0.00% | 73,601 |
| 2018-04-18 | 2018-04-16 | 1.293 | 43,622 | +14,541 | 0.00% | 56,400 |
| 2017-10-19 | 2017-10-17 | 1.953 | 29,081 | -14,541 | 0.00% | 56,799 |
| 2017-10-18 | 2017-10-16 | 1.953 | 43,622 | +14,541 | 0.00% | 85,200 |
| 2017-10-17 | 2017-10-13 | 2.036 | 29,081 | -14,541 | 0.00% | 59,199 |
| 2017-10-12 | 2017-10-10 | 2.022 | 43,622 | +7,270 | 0.00% | 88,200 |
| 2017-10-11 | 2017-10-09 | 2.063 | 36,352 | +7,271 | 0.00% | 75,001 |
| 2017-10-06 | 2017-10-03 | 1.967 | 29,081 | -14,541 | 0.00% | 57,199 |
| 2017-10-04 | 2017-09-29 | 1.953 | 43,622 | +14,541 | 0.00% | 85,200 |
| 2017-05-05 | 2017-05-02 | 1.417 | 29,081 | -2,908 | 0.00% | 41,200 |
| 2017-04-10 | 2017-04-06 | 1.444 | 31,989 | +2,908 | 0.00% | 46,199 |
| 2016-08-12 | 2016-08-10 | 1.334 | 29,081 | -4,362 | 0.00% | 38,800 |
| 2016-07-20 | 2016-07-18 | 1.279 | 33,443 | +4,362 | 0.00% | 42,779 |
| 2016-06-07 | 2016-06-03 | 1.403 | 29,081 | +276 | 0.00% | 40,788 |
| 2015-06-15 | 2015-06-11 | 2.583 | 28,805 | +153 | 0.00% | 74,395 |
| 2015-03-05 | 2015-03-03 | 2.471 | 28,652 | -2,865 | 0.00% | 70,800 |
| 2015-02-27 | 2015-02-25 | 2.499 | 31,517 | -7,163 | 0.00% | 78,760 |
| 2015-02-26 | 2015-02-24 | 2.429 | 38,680 | +7,163 | 0.00% | 93,960 |
| 2015-02-23 | 2015-02-16 | 2.359 | 31,517 | -14,326 | 0.00% | 74,360 |
| 2015-02-17 | 2015-02-13 | 2.387 | 45,843 | +14,326 | 0.00% | 109,440 |
| 2014-11-25 | 2014-11-21 | 2.052 | 31,517 | -2,865 | 0.00% | 64,680 |
| 2014-06-26 | 2014-06-24 | 1.410 | 34,382 | -4,298 | 0.00% | 48,480 |
| 2014-06-17 | 2014-06-13 | 1.438 | 38,680 | +4,298 | 0.00% | 55,620 |
| 2013-11-22 | 2013-11-20 | 1.759 | 34,382 | -4,298 | 0.00% | 60,480 |
| 2013-11-06 | 2013-11-04 | 1.787 | 38,680 | +4,298 | 0.00% | 69,120 |
| 2013-10-23 | 2013-10-21 | 2.024 | 34,382 | -21,489 | 0.00% | 69,599 |
| 2013-10-22 | 2013-10-18 | 2.038 | 55,871 | +21,489 | 0.00% | 113,880 |
| 2013-08-09 | 2013-08-07 | 1.675 | 34,382 | +2,865 | 0.00% | 57,600 |
| 2013-06-17 | 2013-06-13 | 2.085 | 31,517 | +491 | 0.00% | 65,703 |
| 2013-03-08 | 2013-03-06 | 2.865 | 31,026 | -14,103 | 0.00% | 88,879 |
| 2013-02-15 | 2013-02-08 | 2.822 | 45,129 | -14,103 | 0.00% | 127,359 |
| 2013-02-08 | 2013-02-06 | 2.723 | 59,232 | -14,103 | 0.00% | 161,280 |
| 2013-01-29 | 2013-01-25 | 2.780 | 73,335 | +14,103 | 0.00% | 203,840 |
| 2013-01-28 | 2013-01-24 | 2.964 | 59,232 | -14,103 | 0.00% | 175,560 |
| 2013-01-25 | 2013-01-23 | 2.992 | 73,335 | +14,103 | 0.00% | 219,440 |
| 2013-01-24 | 2013-01-22 | 2.964 | 59,232 | -28,206 | 0.00% | 175,560 |
| 2013-01-23 | 2013-01-21 | 2.936 | 87,438 | +21,154 | 0.00% | 256,681 |
| 2013-01-18 | 2013-01-16 | 2.822 | 66,284 | -21,154 | 0.00% | 187,061 |
| 2013-01-17 | 2013-01-15 | 2.879 | 87,438 | +7,052 | 0.00% | 251,720 |
| 2013-01-16 | 2013-01-14 | 2.936 | 80,386 | +35,257 | 0.00% | 235,979 |
| 2013-01-15 | 2013-01-11 | 2.964 | 45,129 | +14,103 | 0.00% | 133,759 |
| 2013-01-14 | 2013-01-10 | 2.950 | 31,026 | -70,515 | 0.00% | 91,519 |
| 2013-01-11 | 2013-01-09 | 2.893 | 101,541 | +35,257 | 0.00% | 293,761 |
| 2013-01-10 | 2013-01-08 | 2.907 | 66,284 | +35,258 | 0.00% | 192,701 |
| 2013-01-09 | 2013-01-07 | 3.006 | 31,026 | -9,872 | 0.00% | 93,279 |
| 2013-01-08 | 2013-01-04 | 2.879 | 40,898 | -49,360 | 0.00% | 117,739 |
| 2013-01-07 | 2013-01-03 | 2.893 | 90,258 | +59,232 | 0.00% | 261,119 |
| 2013-01-04 | 2013-01-02 | 2.780 | 31,026 | -26,796 | 0.00% | 86,239 |
| 2013-01-03 | 2012-12-31 | 2.666 | 57,822 | +26,796 | 0.00% | 154,161 |
| 2012-12-27 | 2012-12-20 | 2.723 | 31,026 | -56,412 | 0.00% | 84,479 |
| 2012-12-20 | 2012-12-18 | 2.751 | 87,438 | +21,154 | 0.00% | 240,560 |
| 2012-12-19 | 2012-12-17 | 2.751 | 66,284 | +35,258 | 0.00% | 182,361 |
| 2012-12-18 | 2012-12-14 | 2.780 | 31,026 | -28,206 | 0.00% | 86,239 |
| 2012-12-13 | 2012-12-11 | 2.609 | 59,232 | +28,206 | 0.00% | 154,560 |
| 2012-06-18 | 2012-06-14 | 1.725 | 31,026 | +412 | 0.00% | 53,510 |
| 2012-04-16 | 2012-04-12 | 2.788 | 30,614 | -2,783 | 0.00% | 85,359 |
| 2012-04-10 | 2012-04-03 | 2.803 | 33,397 | +2,783 | 0.00% | 93,599 |
| 2012-03-16 | 2012-03-14 | 3.219 | 30,614 | +2,783 | 0.00% | 98,559 |
| 2012-02-07 | 2012-02-03 | 3.306 | 27,831 | -4,175 | 0.00% | 91,999 |
| 2012-02-03 | 2012-02-01 | 3.047 | 32,006 | +4,175 | 0.00% | 97,520 |
| 2012-01-26 | 2012-01-19 | 3.205 | 27,831 | +6,958 | 0.00% | 89,199 |
| 2011-10-26 | 2011-10-24 | 3.320 | 20,873 | -2,784 | 0.00% | 69,299 |
| 2011-10-20 | 2011-10-18 | 2.903 | 23,657 | +2,784 | 0.00% | 68,681 |
| 2011-10-19 | 2011-10-17 | 3.133 | 20,873 | -1,392 | 0.00% | 65,399 |
| 2011-10-18 | 2011-10-14 | 3.018 | 22,265 | +1,392 | 0.00% | 67,200 |
| 2011-08-30 | 2011-08-26 | 3.219 | 20,873 | -1,392 | 0.00% | 67,199 |
| 2011-08-25 | 2011-08-23 | 3.061 | 22,265 | +1,392 | 0.00% | 68,160 |
| 2011-08-15 | 2011-08-11 | 3.219 | 20,873 | -2,784 | 0.00% | 67,199 |
| 2011-08-05 | 2011-08-03 | 3.895 | 23,657 | +6,958 | 0.00% | 92,142 |
| 2011-08-01 | 2011-07-28 | 4.182 | 16,699 | +6,958 | 0.00% | 69,841 |
| 2011-07-25 | 2011-07-21 | 4.369 | 9,741 | +1,392 | 0.00% | 42,560 |
| 2011-07-18 | 2011-07-14 | 4.484 | 8,349 | -6,958 | 0.00% | 37,438 |
| 2011-07-13 | 2011-07-11 | 4.915 | 15,307 | +1,391 | 0.00% | 75,239 |
| 2011-07-11 | 2011-07-07 | 5.002 | 13,916 | +6,958 | 0.00% | 69,602 |
| 2011-06-30 | 2011-06-28 | 4.930 | 6,958 | -6,958 | 0.00% | 34,301 |
| 2011-06-27 | 2011-06-23 | 4.757 | 13,916 | +6,958 | 0.00% | 66,202 |
| 2011-06-13 | 2011-06-09 | 4.658 | 6,958 | +23 | 0.00% | 32,409 |
| 2011-05-23 | 2011-05-19 | 5.451 | 6,935 | -6,934 | 0.00% | 37,802 |
| 2011-05-19 | 2011-05-17 | 5.263 | 13,869 | -13,869 | 0.00% | 72,999 |
| 2011-05-13 | 2011-05-11 | 5.249 | 27,738 | -6,935 | 0.00% | 145,598 |
| 2011-05-11 | 2011-05-06 | 4.615 | 34,673 | +6,935 | 0.00% | 160,000 |
| 2011-04-13 | 2011-04-11 | 4.889 | 27,738 | +6,934 | 0.00% | 135,598 |
| 2011-04-11 | 2011-04-07 | 4.889 | 20,804 | -1,387 | 0.00% | 101,701 |
| 2011-04-08 | 2011-04-06 | 4.701 | 22,191 | +1,387 | 0.00% | 104,321 |
| 2011-04-06 | 2011-04-01 | 4.831 | 20,804 | -2,774 | 0.00% | 100,501 |
| 2011-03-31 | 2011-03-29 | 4.701 | 23,578 | -6,934 | 0.00% | 110,842 |
| 2011-03-29 | 2011-03-25 | 4.658 | 30,512 | +2,774 | 0.00% | 142,119 |
| 2011-03-28 | 2011-03-24 | 5.018 | 27,738 | +20,803 | 0.00% | 139,198 |
| 2010-12-28 | 2010-12-22 | 5.783 | 6,935 | -6,934 | 0.00% | 40,102 |
| 2010-12-23 | 2010-12-21 | 5.638 | 13,869 | +6,934 | 0.00% | 78,199 |
| 2010-11-16 | 2010-11-12 | 6.287 | 6,935 | +6,935 | 0.00% | 43,603 |
| 2010-11-09 | 2010-11-05 | 6.532 | 0 | -6,935 | ||
| 2010-10-27 | 2010-10-25 | 6.316 | 6,935 | +6,935 | 0.00% | 43,803 |
| 2010-10-14 | 2010-10-12 | 6.532 | 0 | -6,935 | ||
| 2010-10-12 | 2010-10-08 | 6.316 | 6,935 | +6,935 | 0.00% | 43,803 |
| 2010-07-20 | 2010-07-16 | 4.441 | 0 | -2,774 | ||
| 2010-06-25 | 2010-06-23 | 4.845 | 2,774 | +2,774 | 0.00% | 13,441 |
| 2009-02-03 | 2009-01-30 | 6.505 | 0 | -17,826 | ||
| 2009-01-09 | 2009-01-07 | 5.951 | 17,826 | -6,857 | 0.00% | 106,078 |
| 2009-01-08 | 2009-01-06 | 6.053 | 24,683 | +6,857 | 0.00% | 149,402 |
| 2008-12-12 | 2008-12-10 | 5.703 | 17,826 | -2,743 | 0.00% | 101,658 |
| 2008-12-05 | 2008-12-03 | 5.338 | 20,569 | +2,743 | 0.00% | 109,800 |
| 2008-11-25 | 2008-11-21 | 4.798 | 17,826 | -5,485 | 0.00% | 85,538 |
| 2008-11-24 | 2008-11-20 | 4.667 | 23,311 | +5,485 | 0.00% | 108,798 |
| 2008-08-29 | 2008-08-27 | 6.826 | 17,826 | -4,114 | 0.00% | 121,677 |
| 2008-08-19 | 2008-08-15 | 6.636 | 21,940 | +4,114 | 0.00% | 145,599 |
| 2008-08-18 | 2008-08-14 | 6.884 | 17,826 | -4,114 | 0.00% | 122,717 |
| 2008-08-15 | 2008-08-13 | 6.651 | 21,940 | +4,114 | 0.00% | 145,919 |
| 2008-08-07 | 2008-08-04 | 8.080 | 17,826 | -4,114 | 0.00% | 144,037 |
| 2008-08-05 | 2008-08-01 | 8.109 | 21,940 | +4,114 | 0.00% | 177,918 |
| 2008-08-04 | 2008-07-31 | 8.226 | 17,826 | +4,113 | 0.00% | 146,637 |
| 2008-08-01 | 2008-07-30 | 8.168 | 13,713 | +2,743 | 0.00% | 112,003 |
| 2008-07-30 | 2008-07-28 | 8.576 | 10,970 | -1,371 | 0.00% | 94,079 |
| 2008-07-29 | 2008-07-25 | 8.926 | 12,341 | +4,113 | 0.00% | 110,157 |
| 2008-07-21 | 2008-07-17 | 9.305 | 8,228 | -4,113 | 0.00% | 76,564 |
| 2008-07-18 | 2008-07-16 | 9.262 | 12,341 | -2,743 | 0.00% | 114,297 |
| 2008-06-26 | 2008-06-24 | 9.043 | 15,084 | -23,311 | 0.00% | 136,401 |
| 2008-06-24 | 2008-06-20 | 8.459 | 38,395 | +23,311 | 0.00% | 324,797 |
| 2008-06-05 | 2008-06-03 | 8.766 | 15,084 | +2,743 | 0.00% | 132,221 |
| 2008-05-30 | 2008-05-28 | 9.010 | 12,341 | +4,113 | 0.00% | 111,196 |
| 2008-05-29 | 2008-05-27 | 8.893 | 8,228 | +37 | 0.00% | 73,172 |
| 2008-05-19 | 2008-05-15 | 8.966 | 8,191 | -6,825 | 0.00% | 73,443 |
| 2008-05-16 | 2008-05-14 | 8.776 | 15,016 | +6,825 | 0.00% | 131,778 |
| 2008-05-13 | 2008-05-08 | 8.937 | 8,191 | -5,460 | 0.00% | 73,203 |
| 2008-05-09 | 2008-05-07 | 8.439 | 13,651 | -50,509 | 0.00% | 115,199 |
| 2008-05-08 | 2008-05-06 | 8.336 | 64,160 | -28,667 | 0.00% | 534,859 |
| 2008-05-07 | 2008-05-05 | 8.131 | 92,827 | +20,476 | 0.00% | 754,797 |
| 2008-05-06 | 2008-05-02 | 8.395 | 72,351 | +40,953 | 0.00% | 607,382 |
| 2008-05-05 | 2008-04-30 | 8.717 | 31,398 | +2,731 | 0.00% | 273,704 |
| 2008-05-02 | 2008-04-29 | 8.922 | 28,667 | -13,651 | 0.00% | 255,777 |
| 2008-04-30 | 2008-04-28 | 8.805 | 42,318 | +34,127 | 0.00% | 372,617 |
| 2008-04-29 | 2008-04-25 | 9.084 | 8,191 | -34,127 | 0.00% | 74,403 |
| 2008-04-28 | 2008-04-24 | 8.893 | 42,318 | -6,826 | 0.00% | 376,337 |
| 2008-04-25 | 2008-04-23 | 8.585 | 49,144 | -81,906 | 0.00% | 421,921 |
| 2008-04-24 | 2008-04-22 | 8.234 | 131,050 | +10,920 | 0.00% | 1,079,036 |
| 2008-04-23 | 2008-04-21 | 7.750 | 120,130 | +70,986 | 0.00% | 931,043 |
| 2008-04-22 | 2008-04-18 | 8.717 | 49,144 | +40,953 | 0.00% | 428,401 |
| 2008-03-20 | 2008-03-18 | 8.864 | 8,191 | +1,365 | 0.00% | 72,603 |
| 2008-03-18 | 2008-03-14 | 9.963 | 6,826 | +6,826 | 0.00% | 68,005 |
| 2008-02-22 | 2008-02-20 | 10.607 | 0 | -6,826 | ||
| 2008-02-21 | 2008-02-19 | 10.329 | 6,826 | +6,826 | 0.00% | 70,505 |
| 2008-01-16 | 2008-01-14 | 10.094 | 0 | -2,730 | ||
| 2008-01-14 | 2008-01-10 | 10.827 | 2,730 | +2,730 | 0.00% | 29,558 |
| 2007-11-30 | 2007-11-28 | 8.864 | 0 | -6,826 | ||
| 2007-11-29 | 2007-11-27 | 8.380 | 6,826 | +6,826 | 0.00% | 57,204 |
| 2007-11-16 | 2007-11-14 | 9.889 | 0 | -4,095 | ||
| 2007-11-13 | 2007-11-09 | 10.930 | 4,095 | +4,095 | 0.00% | 44,756 |
| 2007-10-23 | 2007-10-18 | 9.875 | 0 | -43,683 | ||
| 2007-10-18 | 2007-10-16 | 8.878 | 43,683 | +16,381 | 0.00% | 387,836 |
| 2007-10-16 | 2007-10-12 | 8.747 | 27,302 | +13,651 | 0.00% | 238,798 |
| 2007-10-03 | 2007-09-28 | 8.952 | 13,651 | -13,651 | 0.00% | 122,199 |
| 2007-10-02 | 2007-09-27 | 8.292 | 27,302 | -27,302 | 0.00% | 226,399 |
| 2007-09-27 | 2007-09-24 | 8.278 | 54,604 | +27,302 | 0.00% | 451,997 |
| 2007-09-24 | 2007-09-20 | 8.454 | 27,302 | +13,651 | 0.00% | 230,799 |
| 2007-09-04 | 2007-08-31 | 8.102 | 13,651 | -13,651 | 0.00% | 110,599 |
| 2007-08-27 | 2007-08-23 | 6.974 | 27,302 | -6,826 | 0.00% | 190,399 |
| 2007-08-16 | 2007-08-14 | 7.047 | 34,128 | +6,826 | 0.00% | 240,502 |
| 2007-08-13 | 2007-08-09 | 7.340 | 27,302 | +13,651 | 0.00% | 200,399 |
| 2007-08-06 | 2007-08-02 | 7.501 | 13,651 | -13,651 | 0.00% | 102,399 |
| 2007-07-27 | 2007-07-25 | 8.102 | 27,302 | +13,651 | 0.00% | 221,199 |
| 2007-07-26 | 2007-07-24 | 8.278 | 13,651 | -6,826 | 0.00% | 112,999 |
| 2007-07-24 | 2007-07-20 | 8.278 | 20,477 | +6,826 | 0.00% | 169,503 |
| 2007-07-18 | 2007-07-16 | 8.395 | 13,651 | -20,477 | 0.00% | 114,599 |
| 2007-07-17 | 2007-07-13 | 8.043 | 34,128 | +13,651 | 0.00% | 274,502 |
| 2007-07-16 | 2007-07-12 | 8.263 | 20,477 | +6,826 | 0.00% | 169,203 |
| 2007-07-12 | 2007-07-10 | 9.171 | 13,651 | +6,825 | 0.00% | 125,199 |
| 2007-07-11 | 2007-07-09 | 9.157 | 6,826 | +6,826 | 0.00% | 62,504 |
| 2007-07-06 | 2007-07-04 | 8.673 | 0 | -6,826 | ||
| 2007-07-05 | 2007-07-03 | 8.117 | 6,826 | +6,826 | 0.00% | 55,404 |
| 2007-07-04 | 2007-06-29 | 8.102 | 0 | -6,826 | ||
| 2007-07-03 | 2007-06-28 | 8.029 | 6,826 | +6,826 | 0.00% | 54,804 |
| 2007-06-27 | 2007-06-25 | 7.736 | 0 | -13,651 | ||
| 2007-06-26 | 2007-06-22 | 7.560 | 13,651 | 0.00% | 103,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy