History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | -9,399 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 9,399 | -9,399 | 0.00% | 9,400 |
| 2024-06-26 | 2024-06-24 | 0.915 | 18,798 | +9,399 | 0.00% | 17,200 |
| 2024-06-13 | 2024-06-11 | 1.055 | 9,399 | +486 | 0.00% | 9,912 |
| 2023-06-23 | 2023-06-20 | 1.220 | 8,913 | +550 | 0.00% | 10,870 |
| 2022-06-22 | 2022-06-20 | 1.535 | 8,363 | +350 | 0.00% | 12,838 |
| 2021-06-10 | 2021-06-08 | 1.464 | 8,013 | +228 | 0.00% | 11,734 |
| 2021-01-20 | 2021-01-18 | 1.207 | 7,785 | -233,550 | 0.00% | 9,400 |
| 2020-08-12 | 2020-08-10 | 0.963 | 241,335 | -155,700 | 0.00% | 232,500 |
| 2020-05-19 | 2020-05-15 | 0.939 | 397,035 | +16,676 | 0.01% | 372,652 |
| 2020-03-17 | 2020-03-13 | 0.992 | 380,359 | +149,160 | 0.01% | 377,400 |
| 2019-07-11 | 2019-07-09 | 1.180 | 231,199 | -2,983 | 0.00% | 272,800 |
| 2019-06-27 | 2019-06-25 | 1.140 | 234,182 | +74,580 | 0.00% | 266,900 |
| 2019-06-20 | 2019-06-18 | 1.197 | 159,602 | +4,017 | 0.00% | 190,987 |
| 2019-05-16 | 2019-05-14 | 1.238 | 155,585 | +145,407 | 0.00% | 192,600 |
| 2019-03-22 | 2019-03-20 | 1.389 | 10,178 | -36,352 | 0.00% | 14,139 |
| 2019-03-20 | 2019-03-18 | 1.389 | 46,530 | -58,163 | 0.00% | 64,640 |
| 2019-03-14 | 2019-03-12 | 1.389 | 104,693 | +94,515 | 0.00% | 145,441 |
| 2019-02-20 | 2019-02-18 | 1.375 | 10,178 | -145,407 | 0.00% | 13,999 |
| 2018-12-17 | 2018-12-13 | 1.252 | 155,585 | +145,407 | 0.00% | 194,740 |
| 2018-03-08 | 2018-03-06 | 1.499 | 10,178 | -7,271 | 0.00% | 15,259 |
| 2017-10-04 | 2017-09-29 | 1.953 | 17,449 | -7,270 | 0.00% | 34,080 |
| 2017-09-21 | 2017-09-19 | 1.651 | 24,719 | -4,362 | 0.00% | 40,800 |
| 2017-09-20 | 2017-09-18 | 1.609 | 29,081 | +4,362 | 0.00% | 46,800 |
| 2017-08-22 | 2017-08-18 | 1.444 | 24,719 | -4,362 | 0.00% | 35,700 |
| 2017-08-11 | 2017-08-09 | 1.568 | 29,081 | +7,270 | 0.00% | 45,600 |
| 2017-08-04 | 2017-08-02 | 1.527 | 21,811 | +4,362 | 0.00% | 33,300 |
| 2016-07-15 | 2016-07-13 | 1.334 | 17,449 | -4,362 | 0.00% | 23,280 |
| 2016-07-14 | 2016-07-12 | 1.362 | 21,811 | +4,362 | 0.00% | 29,700 |
| 2016-06-07 | 2016-06-03 | 1.403 | 17,449 | +166 | 0.00% | 24,473 |
| 2015-07-28 | 2015-07-24 | 1.972 | 17,283 | -4,321 | 0.00% | 34,080 |
| 2015-07-22 | 2015-07-20 | 2.027 | 21,604 | +4,321 | 0.00% | 43,801 |
| 2015-06-15 | 2015-06-11 | 2.583 | 17,283 | +92 | 0.00% | 44,637 |
| 2015-04-30 | 2015-04-28 | 3.043 | 17,191 | +7,163 | 0.00% | 52,320 |
| 2015-04-29 | 2015-04-27 | 3.239 | 10,028 | -7,163 | 0.00% | 32,479 |
| 2015-04-13 | 2015-04-09 | 2.834 | 17,191 | -14,326 | 0.00% | 48,720 |
| 2014-11-17 | 2014-11-13 | 1.871 | 31,517 | -50,141 | 0.00% | 58,960 |
| 2014-02-12 | 2014-02-10 | 1.605 | 81,658 | -7,163 | 0.00% | 131,100 |
| 2014-02-10 | 2014-02-06 | 1.550 | 88,821 | +7,163 | 0.00% | 137,640 |
| 2014-01-23 | 2014-01-21 | 1.633 | 81,658 | -14,326 | 0.00% | 133,380 |
| 2013-11-04 | 2013-10-31 | 1.759 | 95,984 | +50,141 | 0.00% | 168,840 |
| 2013-10-30 | 2013-10-28 | 1.954 | 45,843 | +7,163 | 0.00% | 89,600 |
| 2013-06-25 | 2013-06-21 | 2.024 | 38,680 | +7,163 | 0.00% | 78,300 |
| 2013-06-17 | 2013-06-13 | 2.085 | 31,517 | +491 | 0.00% | 65,703 |
| 2013-05-27 | 2013-05-23 | 2.609 | 31,026 | -7,052 | 0.00% | 80,959 |
| 2013-05-08 | 2013-05-06 | 2.482 | 38,078 | +7,052 | 0.00% | 94,501 |
| 2013-04-25 | 2013-04-23 | 2.368 | 31,026 | -4,231 | 0.00% | 73,479 |
| 2013-04-22 | 2013-04-18 | 2.368 | 35,257 | +4,231 | 0.00% | 83,500 |
| 2013-01-18 | 2013-01-16 | 2.822 | 31,026 | -7,052 | 0.00% | 87,559 |
| 2013-01-15 | 2013-01-11 | 2.964 | 38,078 | -4,231 | 0.00% | 112,861 |
| 2013-01-11 | 2013-01-09 | 2.893 | 42,309 | +4,231 | 0.00% | 122,401 |
| 2012-12-14 | 2012-12-12 | 2.652 | 38,078 | -91,668 | 0.00% | 100,981 |
| 2012-10-19 | 2012-10-17 | 2.368 | 129,746 | -7,052 | 0.00% | 307,279 |
| 2012-10-10 | 2012-10-08 | 2.184 | 136,798 | +7,052 | 0.00% | 298,760 |
| 2012-06-18 | 2012-06-14 | 1.725 | 129,746 | +1,723 | 0.00% | 223,771 |
| 2012-03-14 | 2012-03-12 | 3.205 | 128,023 | -8,350 | 0.00% | 410,319 |
| 2012-03-09 | 2012-03-07 | 3.148 | 136,373 | +55,663 | 0.00% | 429,241 |
| 2012-03-08 | 2012-03-06 | 3.234 | 80,710 | +16,698 | 0.00% | 260,999 |
| 2012-02-29 | 2012-02-27 | 3.291 | 64,012 | +2,783 | 0.00% | 210,681 |
| 2012-02-28 | 2012-02-24 | 3.334 | 61,229 | +2,784 | 0.00% | 204,161 |
| 2012-02-24 | 2012-02-22 | 3.464 | 58,445 | +2,783 | 0.00% | 202,438 |
| 2012-02-13 | 2012-02-09 | 3.536 | 55,662 | -2,783 | 0.00% | 196,799 |
| 2012-02-10 | 2012-02-08 | 3.492 | 58,445 | +1,391 | 0.00% | 204,118 |
| 2012-02-08 | 2012-02-06 | 3.363 | 57,054 | -2,783 | 0.00% | 191,880 |
| 2012-01-31 | 2012-01-27 | 3.291 | 59,837 | -8,349 | 0.00% | 196,940 |
| 2012-01-30 | 2012-01-26 | 3.291 | 68,186 | +4,174 | 0.00% | 224,419 |
| 2012-01-20 | 2012-01-18 | 3.234 | 64,012 | +2,783 | 0.00% | 207,001 |
| 2012-01-19 | 2012-01-17 | 3.306 | 61,229 | +2,784 | 0.00% | 202,401 |
| 2011-12-21 | 2011-12-19 | 2.874 | 58,445 | +2,783 | 0.00% | 167,999 |
| 2011-11-18 | 2011-11-16 | 3.536 | 55,662 | +6,957 | 0.00% | 196,799 |
| 2011-11-02 | 2011-10-31 | 3.737 | 48,705 | -6,957 | 0.00% | 182,002 |
| 2011-10-31 | 2011-10-27 | 3.564 | 55,662 | -2,783 | 0.00% | 198,399 |
| 2011-10-28 | 2011-10-26 | 3.478 | 58,445 | -6,958 | 0.00% | 203,278 |
| 2011-10-19 | 2011-10-17 | 3.133 | 65,403 | +2,783 | 0.00% | 204,919 |
| 2011-10-14 | 2011-10-12 | 3.076 | 62,620 | -6,958 | 0.00% | 192,600 |
| 2011-08-23 | 2011-08-19 | 3.176 | 69,578 | -6,958 | 0.00% | 221,000 |
| 2011-06-13 | 2011-06-09 | 4.658 | 76,536 | +255 | 0.00% | 356,490 |
| 2011-04-21 | 2011-04-19 | 4.759 | 76,281 | -19,417 | 0.00% | 363,002 |
| 2011-04-11 | 2011-04-07 | 4.889 | 95,698 | +6,935 | 0.00% | 467,822 |
| 2011-04-04 | 2011-03-31 | 4.831 | 88,763 | +5,548 | 0.00% | 428,800 |
| 2011-04-01 | 2011-03-30 | 4.715 | 83,215 | +6,934 | 0.00% | 392,399 |
| 2011-03-28 | 2011-03-24 | 5.018 | 76,281 | +18,030 | 0.00% | 382,802 |
| 2011-03-17 | 2011-03-15 | 5.494 | 58,251 | +13,870 | 0.00% | 320,042 |
| 2011-03-15 | 2011-03-11 | 5.710 | 44,381 | +13,869 | 0.00% | 253,437 |
| 2011-03-09 | 2011-03-07 | 6.028 | 30,512 | +2,774 | 0.00% | 183,919 |
| 2011-03-07 | 2011-03-03 | 6.201 | 27,738 | +4,160 | 0.00% | 171,997 |
| 2011-03-02 | 2011-02-28 | 5.999 | 23,578 | +2,774 | 0.00% | 141,442 |
| 2011-03-01 | 2011-02-25 | 5.999 | 20,804 | +6,935 | 0.00% | 124,801 |
| 2011-02-28 | 2011-02-24 | 6.013 | 13,869 | +6,934 | 0.00% | 83,399 |
| 2011-02-18 | 2011-02-16 | 6.590 | 6,935 | -6,934 | 0.00% | 45,703 |
| 2011-02-15 | 2011-02-11 | 6.302 | 13,869 | -6,935 | 0.00% | 87,399 |
| 2011-02-14 | 2011-02-10 | 6.316 | 20,804 | +6,935 | 0.00% | 131,401 |
| 2011-01-18 | 2011-01-14 | 6.388 | 13,869 | -19,417 | 0.00% | 88,599 |
| 2011-01-11 | 2011-01-07 | 5.898 | 33,286 | +2,774 | 0.00% | 196,319 |
| 2010-12-09 | 2010-12-07 | 6.114 | 30,512 | +13,869 | 0.00% | 186,558 |
| 2010-11-17 | 2010-11-15 | 6.129 | 16,643 | +2,774 | 0.00% | 102,000 |
| 2010-11-11 | 2010-11-09 | 6.576 | 13,869 | -2,774 | 0.00% | 91,199 |
| 2010-11-10 | 2010-11-08 | 6.619 | 16,643 | -6,935 | 0.00% | 110,160 |
| 2010-11-09 | 2010-11-05 | 6.532 | 23,578 | +9,709 | 0.00% | 154,022 |
| 2010-11-08 | 2010-11-04 | 6.201 | 13,869 | -6,935 | 0.00% | 85,999 |
| 2010-11-05 | 2010-11-03 | 6.158 | 20,804 | +6,935 | 0.00% | 128,101 |
| 2010-10-25 | 2010-10-21 | 6.446 | 13,869 | +6,934 | 0.00% | 89,399 |
| 2010-10-18 | 2010-10-14 | 6.778 | 6,935 | -55,476 | 0.00% | 47,003 |
| 2010-10-15 | 2010-10-13 | 6.778 | 62,411 | -11,096 | 0.00% | 422,997 |
| 2010-10-13 | 2010-10-11 | 6.432 | 73,507 | +55,477 | 0.00% | 472,761 |
| 2010-10-08 | 2010-10-06 | 6.489 | 18,030 | +11,095 | 0.00% | 117,000 |
| 2010-09-21 | 2010-09-17 | 6.287 | 6,935 | -6,934 | 0.00% | 43,603 |
| 2010-08-10 | 2010-08-06 | 5.754 | 13,869 | -6,935 | 0.00% | 79,799 |
| 2010-08-05 | 2010-08-03 | 5.364 | 20,804 | -6,934 | 0.00% | 111,601 |
| 2010-08-02 | 2010-07-29 | 4.975 | 27,738 | -4,161 | 0.00% | 137,998 |
| 2010-07-28 | 2010-07-26 | 5.119 | 31,899 | -22,191 | 0.00% | 163,299 |
| 2010-07-22 | 2010-07-20 | 4.903 | 54,090 | +22,191 | 0.00% | 265,201 |
| 2010-07-20 | 2010-07-16 | 4.441 | 31,899 | -2,774 | 0.00% | 141,679 |
| 2010-07-16 | 2010-07-14 | 4.456 | 34,673 | -27,738 | 0.00% | 154,500 |
| 2010-07-14 | 2010-07-12 | 4.499 | 62,411 | +27,738 | 0.00% | 280,798 |
| 2010-06-21 | 2010-06-17 | 4.903 | 34,673 | +2,774 | 0.00% | 170,000 |
| 2010-06-14 | 2010-06-10 | 4.802 | 31,899 | +13,869 | 0.00% | 153,179 |
| 2010-05-07 | 2010-05-05 | 5.768 | 18,030 | +6,935 | 0.00% | 104,000 |
| 2010-04-12 | 2010-04-08 | 6.518 | 11,095 | -27,739 | 0.00% | 72,318 |
| 2010-04-07 | 2010-03-31 | 6.691 | 38,834 | +4,161 | 0.00% | 259,842 |
| 2010-03-30 | 2010-03-26 | 6.561 | 34,673 | -2,774 | 0.00% | 227,500 |
| 2010-03-23 | 2010-03-19 | 6.532 | 37,447 | +30,512 | 0.00% | 244,621 |
| 2010-03-10 | 2010-03-08 | 7.138 | 6,935 | -8,321 | 0.00% | 49,503 |
| 2010-03-08 | 2010-03-04 | 6.979 | 15,256 | -6,935 | 0.00% | 106,479 |
| 2010-03-05 | 2010-03-03 | 6.879 | 22,191 | -22,190 | 0.00% | 152,642 |
| 2010-03-03 | 2010-03-01 | 6.749 | 44,381 | +26,351 | 0.00% | 299,517 |
| 2010-02-05 | 2010-02-03 | 7.037 | 18,030 | +4,161 | 0.00% | 126,880 |
| 2010-02-04 | 2010-02-02 | 6.691 | 13,869 | +6,934 | 0.00% | 92,799 |
| 2010-01-22 | 2010-01-20 | 7.845 | 6,935 | -13,869 | 0.00% | 54,403 |
| 2010-01-21 | 2010-01-19 | 7.614 | 20,804 | -83,215 | 0.00% | 158,401 |
| 2010-01-20 | 2010-01-18 | 7.888 | 104,019 | +97,084 | 0.00% | 820,500 |
| 2010-01-19 | 2010-01-15 | 7.902 | 6,935 | -6,934 | 0.00% | 54,803 |
| 2010-01-18 | 2010-01-14 | 7.960 | 13,869 | -6,935 | 0.00% | 110,398 |
| 2010-01-15 | 2010-01-13 | 7.470 | 20,804 | +6,935 | 0.00% | 155,401 |
| 2010-01-13 | 2010-01-11 | 7.859 | 13,869 | -108,180 | 0.00% | 108,998 |
| 2010-01-12 | 2010-01-08 | 7.268 | 122,049 | +101,245 | 0.00% | 887,040 |
| 2009-11-26 | 2009-11-24 | 5.855 | 20,804 | -6,934 | 0.00% | 121,801 |
| 2009-10-23 | 2009-10-21 | 5.768 | 27,738 | +6,934 | 0.00% | 159,998 |
| 2009-10-16 | 2009-10-14 | 5.379 | 20,804 | -6,934 | 0.00% | 111,901 |
| 2009-09-24 | 2009-09-22 | 5.163 | 27,738 | +6,934 | 0.00% | 143,198 |
| 2009-09-14 | 2009-09-10 | 5.437 | 20,804 | -6,934 | 0.00% | 113,101 |
| 2009-08-28 | 2009-08-26 | 5.292 | 27,738 | +6,934 | 0.00% | 146,798 |
| 2009-07-30 | 2009-07-28 | 6.230 | 20,804 | -6,934 | 0.00% | 129,601 |
| 2009-07-28 | 2009-07-24 | 5.912 | 27,738 | -13,870 | 0.00% | 163,998 |
| 2009-07-21 | 2009-07-17 | 5.105 | 41,608 | -1,387 | 0.00% | 212,402 |
| 2009-07-17 | 2009-07-15 | 5.090 | 42,995 | -6,934 | 0.00% | 218,862 |
| 2009-07-13 | 2009-07-09 | 4.946 | 49,929 | +8,321 | 0.00% | 246,959 |
| 2009-07-09 | 2009-07-07 | 5.033 | 41,608 | -2,773 | 0.00% | 209,402 |
| 2009-07-08 | 2009-07-06 | 5.206 | 44,381 | -5,548 | 0.00% | 231,038 |
| 2009-07-07 | 2009-07-03 | 5.191 | 49,929 | +5,548 | 0.00% | 259,199 |
| 2009-07-06 | 2009-07-02 | 5.206 | 44,381 | +23,577 | 0.00% | 231,038 |
| 2009-07-03 | 2009-06-30 | 5.653 | 20,804 | -20,804 | 0.00% | 117,601 |
| 2009-06-30 | 2009-06-26 | 5.725 | 41,608 | +20,804 | 0.00% | 238,202 |
| 2009-06-26 | 2009-06-24 | 5.754 | 20,804 | -6,934 | 0.00% | 119,701 |
| 2009-06-23 | 2009-06-19 | 5.783 | 27,738 | +6,934 | 0.00% | 160,398 |
| 2009-06-05 | 2009-06-03 | 6.100 | 20,804 | -6,934 | 0.00% | 126,901 |
| 2009-06-04 | 2009-06-02 | 5.912 | 27,738 | -13,870 | 0.00% | 163,998 |
| 2009-06-02 | 2009-05-29 | 5.455 | 41,608 | +470 | 0.00% | 226,964 |
| 2009-06-01 | 2009-05-27 | 5.528 | 41,138 | -6,856 | 0.00% | 227,401 |
| 2009-05-29 | 2009-05-26 | 5.572 | 47,994 | -54,851 | 0.00% | 267,399 |
| 2009-05-26 | 2009-05-22 | 5.382 | 102,845 | -2,742 | 0.00% | 553,502 |
| 2009-05-25 | 2009-05-21 | 5.499 | 105,587 | +6,856 | 0.00% | 580,579 |
| 2009-05-22 | 2009-05-20 | 5.236 | 98,731 | +2,743 | 0.00% | 516,960 |
| 2009-05-20 | 2009-05-18 | 5.221 | 95,988 | +4,113 | 0.00% | 501,198 |
| 2009-05-18 | 2009-05-14 | 5.236 | 91,875 | +2,743 | 0.00% | 481,062 |
| 2009-05-11 | 2009-05-07 | 5.251 | 89,132 | +67,192 | 0.00% | 468,000 |
| 2009-05-06 | 2009-05-04 | 5.411 | 21,940 | +1,371 | 0.00% | 118,719 |
| 2009-04-30 | 2009-04-28 | 5.178 | 20,569 | -4,114 | 0.00% | 106,500 |
| 2009-04-29 | 2009-04-27 | 5.280 | 24,683 | -6,856 | 0.00% | 130,321 |
| 2009-04-28 | 2009-04-24 | 5.572 | 31,539 | -6,856 | 0.00% | 175,720 |
| 2009-04-20 | 2009-04-16 | 5.280 | 38,395 | -34,282 | 0.00% | 202,718 |
| 2009-04-17 | 2009-04-15 | 5.294 | 72,677 | +4,114 | 0.00% | 384,780 |
| 2009-04-14 | 2009-04-08 | 5.149 | 68,563 | -4,114 | 0.00% | 352,999 |
| 2009-04-09 | 2009-04-07 | 5.309 | 72,677 | +47,994 | 0.00% | 385,840 |
| 2009-04-07 | 2009-04-03 | 5.003 | 24,683 | -2,742 | 0.00% | 123,481 |
| 2009-04-02 | 2009-03-31 | 4.974 | 27,425 | +4,114 | 0.00% | 136,399 |
| 2009-03-30 | 2009-03-26 | 5.236 | 23,311 | +1,371 | 0.00% | 122,058 |
| 2009-03-27 | 2009-03-25 | 5.426 | 21,940 | +1,371 | 0.00% | 119,039 |
| 2009-03-11 | 2009-03-09 | 4.667 | 20,569 | -1,371 | 0.00% | 96,000 |
| 2009-03-09 | 2009-03-05 | 4.638 | 21,940 | -2,743 | 0.00% | 101,759 |
| 2009-03-05 | 2009-03-03 | 4.959 | 24,683 | +2,743 | 0.00% | 122,401 |
| 2009-03-04 | 2009-03-02 | 4.974 | 21,940 | +1,371 | 0.00% | 109,119 |
| 2009-01-23 | 2009-01-21 | 5.980 | 20,569 | -102,845 | 0.00% | 123,000 |
| 2009-01-21 | 2009-01-19 | 6.111 | 123,414 | -6,856 | 0.00% | 754,202 |
| 2009-01-16 | 2009-01-14 | 5.834 | 130,270 | +109,701 | 0.00% | 760,000 |
| 2009-01-07 | 2009-01-05 | 6.184 | 20,569 | -6,856 | 0.00% | 127,200 |
| 2009-01-06 | 2009-01-02 | 5.761 | 27,425 | -4,114 | 0.00% | 157,999 |
| 2009-01-05 | 2008-12-31 | 5.469 | 31,539 | +4,114 | 0.00% | 172,500 |
| 2009-01-02 | 2008-12-29 | 5.542 | 27,425 | +6,856 | 0.00% | 151,999 |
| 2008-12-19 | 2008-12-17 | 5.834 | 20,569 | -58,964 | 0.00% | 120,000 |
| 2008-12-18 | 2008-12-16 | 5.484 | 79,533 | +58,964 | 0.00% | 436,159 |
| 2008-12-12 | 2008-12-10 | 5.703 | 20,569 | -2,742 | 0.00% | 117,300 |
| 2008-12-10 | 2008-12-08 | 5.105 | 23,311 | +2,742 | 0.00% | 118,998 |
| 2008-11-13 | 2008-11-11 | 4.959 | 20,569 | -6,856 | 0.00% | 102,000 |
| 2008-11-07 | 2008-11-05 | 4.915 | 27,425 | +4,114 | 0.00% | 134,799 |
| 2008-11-06 | 2008-11-04 | 5.221 | 23,311 | +2,742 | 0.00% | 121,718 |
| 2008-10-10 | 2008-10-08 | 4.740 | 20,569 | -5,485 | 0.00% | 97,500 |
| 2008-10-08 | 2008-10-03 | 5.324 | 26,054 | +2,743 | 0.00% | 138,700 |
| 2008-10-06 | 2008-10-02 | 5.747 | 23,311 | +2,742 | 0.00% | 133,957 |
| 2008-09-18 | 2008-09-16 | 5.324 | 20,569 | -1,371 | 0.00% | 109,500 |
| 2008-08-29 | 2008-08-27 | 6.826 | 21,940 | +1,371 | 0.00% | 149,759 |
| 2008-08-08 | 2008-08-05 | 7.380 | 20,569 | +6,856 | 0.00% | 151,800 |
| 2008-07-15 | 2008-07-11 | 8.882 | 13,713 | -6,856 | 0.00% | 121,803 |
| 2008-07-14 | 2008-07-10 | 8.693 | 20,569 | +6,856 | 0.00% | 178,801 |
| 2008-06-26 | 2008-06-24 | 9.043 | 13,713 | -6,856 | 0.00% | 124,003 |
| 2008-06-25 | 2008-06-23 | 8.897 | 20,569 | -6,856 | 0.00% | 183,001 |
| 2008-06-11 | 2008-06-06 | 8.459 | 27,425 | +6,856 | 0.00% | 231,998 |
| 2008-06-06 | 2008-06-04 | 8.649 | 20,569 | -6,856 | 0.00% | 177,901 |
| 2008-06-05 | 2008-06-03 | 8.766 | 27,425 | +6,856 | 0.00% | 240,398 |
| 2008-05-29 | 2008-05-27 | 8.893 | 20,569 | +92 | 0.00% | 182,921 |
| 2008-05-27 | 2008-05-23 | 8.644 | 20,477 | -6,825 | 0.00% | 177,003 |
| 2008-05-26 | 2008-05-22 | 8.644 | 27,302 | +6,825 | 0.00% | 235,998 |
| 2008-05-09 | 2008-05-07 | 8.439 | 20,477 | +6,826 | 0.00% | 172,803 |
| 2008-05-08 | 2008-05-06 | 8.336 | 13,651 | -6,826 | 0.00% | 113,799 |
| 2008-05-07 | 2008-05-05 | 8.131 | 20,477 | +6,826 | 0.00% | 166,503 |
| 2008-04-28 | 2008-04-24 | 8.893 | 13,651 | -8,191 | 0.00% | 121,399 |
| 2008-04-25 | 2008-04-23 | 8.585 | 21,842 | -6,825 | 0.00% | 187,522 |
| 2008-04-24 | 2008-04-22 | 8.234 | 28,667 | +5,460 | 0.00% | 236,038 |
| 2008-04-23 | 2008-04-21 | 7.750 | 23,207 | +8,191 | 0.00% | 179,861 |
| 2008-04-22 | 2008-04-18 | 8.717 | 15,016 | +1,365 | 0.00% | 130,898 |
| 2008-04-18 | 2008-04-16 | 10.329 | 13,651 | -13,651 | 0.00% | 140,999 |
| 2008-04-16 | 2008-04-14 | 9.508 | 27,302 | +13,651 | 0.00% | 259,598 |
| 2008-03-11 | 2008-03-07 | 10.109 | 13,651 | +13,651 | 0.00% | 137,999 |
| 2008-02-29 | 2008-02-27 | 10.988 | 0 | -61,430 | ||
| 2008-02-28 | 2008-02-26 | 10.680 | 61,430 | +61,430 | 0.00% | 656,101 |
| 2008-02-19 | 2008-02-15 | 10.563 | 0 | -13,651 | ||
| 2008-01-29 | 2008-01-25 | 9.670 | 13,651 | -1,365 | 0.00% | 131,999 |
| 2008-01-23 | 2008-01-21 | 9.040 | 15,016 | +13,651 | 0.00% | 135,738 |
| 2008-01-14 | 2008-01-10 | 10.827 | 1,365 | +1,365 | 0.00% | 14,779 |
| 2008-01-04 | 2008-01-02 | 11.017 | 0 | -45,049 | ||
| 2008-01-03 | 2007-12-31 | 10.666 | 45,049 | +31,398 | 0.00% | 480,484 |
| 2007-12-27 | 2007-12-20 | 9.538 | 13,651 | -2,730 | 0.00% | 130,199 |
| 2007-12-20 | 2007-12-18 | 8.937 | 16,381 | +2,730 | 0.00% | 146,397 |
| 2007-11-16 | 2007-11-14 | 9.889 | 13,651 | +13,651 | 0.00% | 134,999 |
| 2007-11-08 | 2007-11-06 | 10.387 | 0 | -13,651 | ||
| 2007-10-24 | 2007-10-22 | 9.714 | 13,651 | -6,826 | 0.00% | 132,599 |
| 2007-10-23 | 2007-10-18 | 9.875 | 20,477 | +13,651 | 0.00% | 202,204 |
| 2007-10-09 | 2007-10-05 | 9.084 | 6,826 | -1,365 | 0.00% | 62,004 |
| 2007-10-08 | 2007-10-04 | 8.600 | 8,191 | +1,365 | 0.00% | 70,443 |
| 2007-10-04 | 2007-10-02 | 9.640 | 6,826 | -4,095 | 0.00% | 65,804 |
| 2007-10-03 | 2007-09-28 | 8.952 | 10,921 | -2,730 | 0.00% | 97,761 |
| 2007-09-27 | 2007-09-24 | 8.278 | 13,651 | +6,825 | 0.00% | 112,999 |
| 2007-09-18 | 2007-09-14 | 8.644 | 6,826 | -6,825 | 0.00% | 59,004 |
| 2007-09-17 | 2007-09-13 | 8.644 | 13,651 | -1,365 | 0.00% | 117,999 |
| 2007-09-14 | 2007-09-12 | 8.644 | 15,016 | -9,556 | 0.00% | 129,798 |
| 2007-09-06 | 2007-09-04 | 8.307 | 24,572 | -5,460 | 0.00% | 204,120 |
| 2007-09-04 | 2007-08-31 | 8.102 | 30,032 | -109,209 | 0.00% | 243,317 |
| 2007-09-03 | 2007-08-30 | 7.692 | 139,241 | -76,446 | 0.00% | 1,070,999 |
| 2007-08-31 | 2007-08-29 | 7.443 | 215,687 | -27,302 | 0.01% | 1,605,279 |
| 2007-08-30 | 2007-08-28 | 7.311 | 242,989 | +13,651 | 0.01% | 1,776,437 |
| 2007-08-28 | 2007-08-24 | 7.150 | 229,338 | +204,766 | 0.01% | 1,639,678 |
| 2007-08-08 | 2007-08-06 | 7.238 | 24,572 | -9,556 | 0.00% | 177,840 |
| 2007-08-06 | 2007-08-02 | 7.501 | 34,128 | -2,730 | 0.00% | 256,002 |
| 2007-08-01 | 2007-07-30 | 7.970 | 36,858 | +1,365 | 0.00% | 293,761 |
| 2007-07-30 | 2007-07-26 | 8.014 | 35,493 | +6,826 | 0.00% | 284,441 |
| 2007-07-26 | 2007-07-24 | 8.278 | 28,667 | +9,555 | 0.00% | 237,298 |
| 2007-07-25 | 2007-07-23 | 8.190 | 19,112 | +1,366 | 0.00% | 156,524 |
| 2007-07-23 | 2007-07-19 | 8.263 | 17,746 | -4,096 | 0.00% | 146,637 |
| 2007-07-18 | 2007-07-16 | 8.395 | 21,842 | -1,365 | 0.00% | 183,362 |
| 2007-07-17 | 2007-07-13 | 8.043 | 23,207 | +1,365 | 0.00% | 186,661 |
| 2007-07-16 | 2007-07-12 | 8.263 | 21,842 | +6,826 | 0.00% | 180,482 |
| 2007-07-11 | 2007-07-09 | 9.157 | 15,016 | +4,095 | 0.00% | 137,498 |
| 2007-06-29 | 2007-06-27 | 8.146 | 10,921 | +10,921 | 0.00% | 88,961 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy