History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 184,000 | +0 | 0.00% | 288,880 |
| 2025-10-13 | 2025-10-09 | 1.430 | 184,000 | +0 | 0.00% | 263,120 |
| 2025-10-10 | 2025-10-08 | 1.380 | 184,000 | +0 | 0.00% | 253,920 |
| 2025-10-09 | 2025-10-06 | 1.380 | 184,000 | +0 | 0.00% | 253,920 |
| 2025-10-08 | 2025-10-03 | 1.390 | 184,000 | +0 | 0.00% | 255,760 |
| 2025-10-06 | 2025-10-02 | 1.370 | 184,000 | +0 | 0.00% | 252,080 |
| 2025-10-03 | 2025-09-30 | 1.400 | 184,000 | +0 | 0.00% | 257,600 |
| 2025-10-02 | 2025-09-29 | 1.370 | 184,000 | +0 | 0.00% | 252,080 |
| 2025-09-30 | 2025-09-26 | 1.350 | 184,000 | +0 | 0.00% | 248,400 |
| 2025-09-29 | 2025-09-25 | 1.370 | 184,000 | +0 | 0.00% | 252,080 |
| 2025-09-26 | 2025-09-24 | 1.370 | 184,000 | +0 | 0.00% | 252,080 |
| 2025-09-25 | 2025-09-23 | 1.380 | 184,000 | +0 | 0.00% | 253,920 |
| 2025-09-24 | 2025-09-22 | 1.380 | 184,000 | +0 | 0.00% | 253,920 |
| 2025-09-23 | 2025-09-19 | 1.400 | 184,000 | +0 | 0.00% | 257,600 |
| 2025-09-22 | 2025-09-18 | 1.410 | 184,000 | +0 | 0.00% | 259,440 |
| 2025-09-19 | 2025-09-17 | 1.450 | 184,000 | +0 | 0.00% | 266,800 |
| 2025-09-18 | 2025-09-16 | 1.420 | 184,000 | +0 | 0.00% | 261,280 |
| 2025-09-17 | 2025-09-15 | 1.470 | 184,000 | +0 | 0.00% | 270,480 |
| 2025-09-16 | 2025-09-12 | 1.480 | 184,000 | +0 | 0.00% | 272,320 |
| 2025-09-15 | 2025-09-11 | 1.480 | 184,000 | +0 | 0.00% | 272,320 |
| 2025-09-12 | 2025-09-10 | 1.470 | 184,000 | -12,000 | 0.00% | 270,480 |
| 2025-09-10 | 2025-09-08 | 1.470 | 196,000 | +28,000 | 0.00% | 288,120 |
| 2025-08-28 | 2025-08-26 | 1.400 | 168,000 | -24,000 | 0.00% | 235,200 |
| 2025-08-01 | 2025-07-30 | 1.480 | 192,000 | -10,000 | 0.00% | 284,160 |
| 2025-07-25 | 2025-07-23 | 1.460 | 202,000 | -14,000 | 0.00% | 294,920 |
| 2025-07-23 | 2025-07-21 | 1.470 | 216,000 | +38,000 | 0.00% | 317,520 |
| 2025-07-21 | 2025-07-17 | 1.400 | 178,000 | -30,000 | 0.00% | 249,200 |
| 2025-07-17 | 2025-07-15 | 1.430 | 208,000 | +10,000 | 0.00% | 297,440 |
| 2025-07-14 | 2025-07-10 | 1.390 | 198,000 | +30,000 | 0.00% | 275,220 |
| 2025-07-08 | 2025-07-04 | 1.335 | 168,000 | +3,179 | 0.00% | 224,325 |
| 2025-07-03 | 2025-06-30 | 1.305 | 164,821 | -43,167 | 0.00% | 215,040 |
| 2025-07-02 | 2025-06-27 | 1.335 | 207,988 | -19,622 | 0.00% | 277,720 |
| 2025-06-30 | 2025-06-26 | 1.335 | 227,610 | +19,622 | 0.00% | 303,920 |
| 2025-06-16 | 2025-06-12 | 1.447 | 207,988 | +43,167 | 0.00% | 300,955 |
| 2025-06-13 | 2025-06-11 | 1.426 | 164,821 | +6,920 | 0.00% | 234,986 |
| 2025-06-03 | 2025-05-30 | 1.362 | 157,901 | -11,279 | 0.00% | 215,040 |
| 2025-06-02 | 2025-05-29 | 1.383 | 169,180 | -9,398 | 0.00% | 234,001 |
| 2025-05-29 | 2025-05-27 | 1.426 | 178,578 | +20,677 | 0.00% | 254,599 |
| 2025-05-08 | 2025-05-06 | 1.213 | 157,901 | -20,677 | 0.00% | 191,520 |
| 2025-04-25 | 2025-04-23 | 1.266 | 178,578 | -24,437 | 0.00% | 226,100 |
| 2025-04-23 | 2025-04-17 | 1.213 | 203,015 | +1,879 | 0.00% | 246,240 |
| 2025-04-07 | 2025-04-02 | 1.330 | 201,136 | -9,398 | 0.00% | 267,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 210,534 | -3,760 | 0.00% | 279,999 |
| 2025-04-02 | 2025-03-31 | 1.341 | 214,294 | +30,076 | 0.00% | 287,280 |
| 2025-03-27 | 2025-03-25 | 1.202 | 184,218 | +26,317 | 0.00% | 221,480 |
| 2025-01-21 | 2025-01-17 | 1.192 | 157,901 | -11,279 | 0.00% | 188,160 |
| 2025-01-16 | 2025-01-14 | 1.192 | 169,180 | +11,279 | 0.00% | 201,601 |
| 2024-10-04 | 2024-10-02 | 1.298 | 157,901 | -15,038 | 0.00% | 204,960 |
| 2024-10-02 | 2024-09-27 | 1.181 | 172,939 | -31,956 | 0.00% | 204,240 |
| 2024-09-11 | 2024-09-09 | 1.011 | 204,895 | -7,519 | 0.00% | 207,100 |
| 2024-09-04 | 2024-09-02 | 1.096 | 212,414 | +7,519 | 0.00% | 232,780 |
| 2024-07-22 | 2024-07-18 | 1.107 | 204,895 | -95,869 | 0.00% | 226,720 |
| 2024-07-19 | 2024-07-17 | 1.107 | 300,764 | -9,398 | 0.00% | 332,800 |
| 2024-07-18 | 2024-07-16 | 1.138 | 310,162 | -16,918 | 0.00% | 353,100 |
| 2024-07-17 | 2024-07-15 | 1.160 | 327,080 | -1,880 | 0.00% | 379,320 |
| 2024-07-16 | 2024-07-12 | 1.181 | 328,960 | -52,634 | 0.00% | 388,500 |
| 2024-07-15 | 2024-07-11 | 1.128 | 381,594 | -63,912 | 0.01% | 430,360 |
| 2024-07-11 | 2024-07-09 | 1.085 | 445,506 | -26,317 | 0.01% | 483,480 |
| 2024-07-09 | 2024-07-05 | 1.096 | 471,823 | -9,399 | 0.01% | 517,060 |
| 2024-07-08 | 2024-07-04 | 1.117 | 481,222 | +293,245 | 0.01% | 537,600 |
| 2024-07-05 | 2024-07-03 | 1.107 | 187,977 | +30,076 | 0.00% | 208,000 |
| 2024-06-27 | 2024-06-25 | 0.926 | 157,901 | -39,475 | 0.00% | 146,160 |
| 2024-06-26 | 2024-06-24 | 0.915 | 197,376 | -16,918 | 0.00% | 180,600 |
| 2024-06-13 | 2024-06-11 | 1.055 | 214,294 | +11,076 | 0.00% | 226,001 |
| 2024-05-23 | 2024-05-21 | 1.122 | 203,218 | +37,435 | 0.00% | 228,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 165,783 | +16,043 | 0.00% | 189,719 |
| 2023-11-29 | 2023-11-27 | 0.999 | 149,740 | -21,391 | 0.00% | 149,520 |
| 2023-06-26 | 2023-06-21 | 1.208 | 171,131 | -53,479 | 0.00% | 206,668 |
| 2023-06-23 | 2023-06-20 | 1.220 | 224,610 | +5,492 | 0.00% | 273,938 |
| 2023-06-01 | 2023-05-30 | 1.267 | 219,118 | -28,436 | 0.00% | 277,719 |
| 2023-05-25 | 2023-05-23 | 1.303 | 247,554 | -8,363 | 0.00% | 322,640 |
| 2023-05-24 | 2023-05-22 | 1.315 | 255,917 | +8,363 | 0.00% | 336,600 |
| 2023-05-22 | 2023-05-18 | 1.327 | 247,554 | +25,090 | 0.00% | 328,560 |
| 2023-05-15 | 2023-05-11 | 1.339 | 222,464 | +50,180 | 0.00% | 297,920 |
| 2023-05-12 | 2023-05-10 | 1.387 | 172,284 | -8,363 | 0.00% | 238,960 |
| 2023-05-10 | 2023-05-08 | 1.399 | 180,647 | -36,799 | 0.00% | 252,720 |
| 2023-05-09 | 2023-05-05 | 1.315 | 217,446 | -16,726 | 0.00% | 286,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 234,172 | -20,072 | 0.00% | 277,199 |
| 2023-04-21 | 2023-04-19 | 1.184 | 254,244 | -8,364 | 0.00% | 300,960 |
| 2023-03-28 | 2023-03-24 | 1.196 | 262,608 | +40,144 | 0.00% | 314,000 |
| 2023-02-21 | 2023-02-17 | 1.172 | 222,464 | +8,363 | 0.00% | 260,680 |
| 2023-02-08 | 2023-02-06 | 1.232 | 214,101 | -1,672 | 0.00% | 263,681 |
| 2023-02-01 | 2023-01-30 | 1.255 | 215,773 | +8,363 | 0.00% | 270,900 |
| 2023-01-31 | 2023-01-27 | 1.303 | 207,410 | +1,673 | 0.00% | 270,320 |
| 2023-01-16 | 2023-01-12 | 1.148 | 205,737 | -8,364 | 0.00% | 236,160 |
| 2023-01-10 | 2023-01-06 | 1.148 | 214,101 | -33,453 | 0.00% | 245,761 |
| 2023-01-09 | 2023-01-05 | 1.160 | 247,554 | +33,453 | 0.00% | 287,120 |
| 2022-12-09 | 2022-12-07 | 1.112 | 214,101 | -11,708 | 0.00% | 238,081 |
| 2022-08-30 | 2022-08-26 | 1.315 | 225,809 | -8,363 | 0.00% | 297,000 |
| 2022-08-10 | 2022-08-08 | 1.255 | 234,172 | -1,673 | 0.00% | 293,999 |
| 2022-08-08 | 2022-08-04 | 1.232 | 235,845 | -6,691 | 0.00% | 290,460 |
| 2022-08-04 | 2022-08-02 | 1.208 | 242,536 | -13,381 | 0.00% | 292,900 |
| 2022-07-28 | 2022-07-26 | 1.303 | 255,917 | -5,018 | 0.00% | 333,540 |
| 2022-07-27 | 2022-07-25 | 1.303 | 260,935 | -5,018 | 0.00% | 340,080 |
| 2022-07-11 | 2022-07-07 | 1.279 | 265,953 | -20,072 | 0.00% | 340,260 |
| 2022-07-08 | 2022-07-06 | 1.303 | 286,025 | -15,054 | 0.00% | 372,780 |
| 2022-07-05 | 2022-06-30 | 1.375 | 301,079 | -16,726 | 0.01% | 414,000 |
| 2022-06-27 | 2022-06-23 | 1.339 | 317,805 | -11,709 | 0.01% | 425,599 |
| 2022-06-24 | 2022-06-22 | 1.411 | 329,514 | -16,727 | 0.01% | 464,920 |
| 2022-06-23 | 2022-06-21 | 1.572 | 346,241 | -6,690 | 0.01% | 544,456 |
| 2022-06-22 | 2022-06-20 | 1.535 | 352,931 | -1,236 | 0.01% | 541,762 |
| 2022-06-21 | 2022-06-17 | 1.535 | 354,167 | -16,026 | 0.01% | 543,659 |
| 2022-06-20 | 2022-06-16 | 1.510 | 370,193 | -51,282 | 0.01% | 559,020 |
| 2022-06-17 | 2022-06-15 | 1.560 | 421,475 | -38,462 | 0.01% | 657,499 |
| 2022-06-15 | 2022-06-13 | 1.560 | 459,937 | -14,423 | 0.01% | 717,500 |
| 2022-06-14 | 2022-06-10 | 1.572 | 474,360 | +8,013 | 0.01% | 745,920 |
| 2022-06-13 | 2022-06-09 | 1.585 | 466,347 | -17,628 | 0.01% | 739,140 |
| 2022-06-08 | 2022-06-06 | 1.635 | 483,975 | +30,448 | 0.01% | 791,239 |
| 2022-06-07 | 2022-06-02 | 1.610 | 453,527 | +8,013 | 0.01% | 730,141 |
| 2022-06-06 | 2022-06-01 | 1.622 | 445,514 | -11,218 | 0.01% | 722,800 |
| 2022-06-02 | 2022-05-31 | 1.572 | 456,732 | -6,410 | 0.01% | 718,200 |
| 2022-06-01 | 2022-05-30 | 1.560 | 463,142 | -38,462 | 0.01% | 722,500 |
| 2022-05-27 | 2022-05-25 | 1.585 | 501,604 | -27,243 | 0.01% | 795,020 |
| 2022-05-26 | 2022-05-24 | 1.572 | 528,847 | +20,833 | 0.01% | 831,599 |
| 2022-05-25 | 2022-05-23 | 1.610 | 508,014 | +28,846 | 0.01% | 817,860 |
| 2022-05-20 | 2022-05-18 | 1.635 | 479,168 | +4,808 | 0.01% | 783,380 |
| 2022-05-19 | 2022-05-17 | 1.622 | 474,360 | +8,013 | 0.01% | 769,600 |
| 2022-05-18 | 2022-05-16 | 1.597 | 466,347 | -20,834 | 0.01% | 744,960 |
| 2022-05-17 | 2022-05-13 | 1.560 | 487,181 | -24,038 | 0.01% | 760,001 |
| 2022-05-16 | 2022-05-12 | 1.510 | 511,219 | -3,205 | 0.01% | 771,980 |
| 2022-05-12 | 2022-05-10 | 1.572 | 514,424 | -27,244 | 0.01% | 808,920 |
| 2022-05-11 | 2022-05-06 | 1.647 | 541,668 | +32,051 | 0.01% | 892,320 |
| 2022-05-10 | 2022-05-05 | 1.685 | 509,617 | -181,090 | 0.01% | 858,601 |
| 2022-05-06 | 2022-05-04 | 1.722 | 690,707 | +384,617 | 0.01% | 1,189,561 |
| 2022-05-03 | 2022-04-28 | 1.597 | 306,090 | +14,423 | 0.01% | 488,959 |
| 2022-04-27 | 2022-04-25 | 1.485 | 291,667 | -22,436 | 0.01% | 433,160 |
| 2022-04-26 | 2022-04-22 | 1.560 | 314,103 | -52,885 | 0.01% | 490,000 |
| 2022-04-25 | 2022-04-21 | 1.585 | 366,988 | -11,218 | 0.01% | 581,660 |
| 2022-04-22 | 2022-04-20 | 1.622 | 378,206 | +6,410 | 0.01% | 613,600 |
| 2022-04-21 | 2022-04-19 | 1.722 | 371,796 | +11,218 | 0.01% | 640,320 |
| 2022-04-20 | 2022-04-14 | 1.735 | 360,578 | +46,475 | 0.01% | 625,500 |
| 2022-04-19 | 2022-04-13 | 1.685 | 314,103 | +11,218 | 0.01% | 529,200 |
| 2022-04-14 | 2022-04-12 | 1.635 | 302,885 | -22,436 | 0.01% | 495,179 |
| 2022-04-13 | 2022-04-11 | 1.672 | 325,321 | +8,013 | 0.01% | 544,040 |
| 2022-04-12 | 2022-04-08 | 1.710 | 317,308 | -35,257 | 0.01% | 542,519 |
| 2022-04-11 | 2022-04-07 | 1.597 | 352,565 | -80,128 | 0.01% | 563,200 |
| 2022-04-08 | 2022-04-06 | 1.660 | 432,693 | +33,654 | 0.01% | 718,200 |
| 2022-04-07 | 2022-04-04 | 1.685 | 399,039 | +22,436 | 0.01% | 672,299 |
| 2022-04-06 | 2022-04-01 | 1.660 | 376,603 | +20,833 | 0.01% | 625,099 |
| 2022-04-04 | 2022-03-31 | 1.660 | 355,770 | +6,410 | 0.01% | 590,520 |
| 2022-04-01 | 2022-03-30 | 1.710 | 349,360 | +20,834 | 0.01% | 597,320 |
| 2022-03-31 | 2022-03-29 | 1.735 | 328,526 | +46,474 | 0.01% | 569,899 |
| 2022-03-30 | 2022-03-28 | 1.685 | 282,052 | +54,487 | 0.01% | 475,200 |
| 2022-03-29 | 2022-03-25 | 1.610 | 227,565 | +64,103 | 0.00% | 366,361 |
| 2022-03-28 | 2022-03-24 | 1.610 | 163,462 | -6,410 | 0.00% | 263,160 |
| 2022-03-25 | 2022-03-23 | 1.560 | 169,872 | -33,654 | 0.00% | 265,000 |
| 2022-03-24 | 2022-03-22 | 1.622 | 203,526 | +32,051 | 0.00% | 330,200 |
| 2022-03-23 | 2022-03-21 | 1.460 | 171,475 | -8,013 | 0.00% | 250,380 |
| 2022-03-22 | 2022-03-18 | 1.423 | 179,488 | +22,436 | 0.00% | 255,361 |
| 2022-03-17 | 2022-03-15 | 1.198 | 157,052 | -19,230 | 0.00% | 188,160 |
| 2022-03-16 | 2022-03-14 | 1.298 | 176,282 | -86,539 | 0.00% | 228,799 |
| 2022-03-14 | 2022-03-10 | 1.460 | 262,821 | +64,103 | 0.00% | 383,760 |
| 2022-03-11 | 2022-03-09 | 1.473 | 198,718 | +19,230 | 0.00% | 292,639 |
| 2022-03-10 | 2022-03-08 | 1.473 | 179,488 | +16,026 | 0.00% | 264,321 |
| 2022-03-09 | 2022-03-07 | 1.572 | 163,462 | +78,526 | 0.00% | 257,040 |
| 2022-03-08 | 2022-03-04 | 1.510 | 84,936 | +32,051 | 0.00% | 128,260 |
| 2022-02-28 | 2022-02-24 | 1.435 | 52,885 | -8,013 | 0.00% | 75,900 |
| 2022-02-17 | 2022-02-15 | 1.373 | 60,898 | -16,025 | 0.00% | 83,601 |
| 2022-02-11 | 2022-02-09 | 1.373 | 76,923 | +16,025 | 0.00% | 105,600 |
| 2022-02-07 | 2022-01-31 | 1.298 | 60,898 | -32,051 | 0.00% | 79,041 |
| 2022-01-19 | 2022-01-17 | 1.460 | 92,949 | -33,654 | 0.00% | 135,720 |
| 2022-01-14 | 2022-01-12 | 1.523 | 126,603 | +6,410 | 0.00% | 192,760 |
| 2022-01-13 | 2022-01-11 | 1.535 | 120,193 | -30,448 | 0.00% | 184,501 |
| 2022-01-12 | 2022-01-10 | 1.510 | 150,641 | +30,448 | 0.00% | 227,479 |
| 2022-01-07 | 2022-01-05 | 1.535 | 120,193 | +19,231 | 0.00% | 184,501 |
| 2022-01-05 | 2022-01-03 | 1.560 | 100,962 | +14,423 | 0.00% | 157,500 |
| 2021-12-17 | 2021-12-15 | 1.335 | 86,539 | -240,385 | 0.00% | 115,560 |
| 2021-12-16 | 2021-12-14 | 1.335 | 326,924 | -8,013 | 0.01% | 436,560 |
| 2021-11-12 | 2021-11-10 | 1.485 | 334,937 | -6,410 | 0.01% | 497,421 |
| 2021-11-01 | 2021-10-28 | 1.473 | 341,347 | -14,423 | 0.01% | 502,680 |
| 2021-10-29 | 2021-10-27 | 1.510 | 355,770 | -6,410 | 0.01% | 537,240 |
| 2021-10-25 | 2021-10-21 | 1.585 | 362,180 | +6,410 | 0.01% | 574,040 |
| 2021-10-22 | 2021-10-20 | 1.610 | 355,770 | -4,808 | 0.01% | 572,760 |
| 2021-10-21 | 2021-10-19 | 1.622 | 360,578 | -11,218 | 0.01% | 585,000 |
| 2021-10-20 | 2021-10-18 | 1.585 | 371,796 | -9,615 | 0.01% | 589,280 |
| 2021-10-19 | 2021-10-15 | 1.597 | 381,411 | -16,026 | 0.01% | 609,280 |
| 2021-10-18 | 2021-10-12 | 1.622 | 397,437 | -11,218 | 0.01% | 644,800 |
| 2021-10-12 | 2021-10-08 | 1.697 | 408,655 | -8,013 | 0.01% | 693,600 |
| 2021-10-06 | 2021-10-04 | 1.772 | 416,668 | -16,025 | 0.01% | 738,401 |
| 2021-10-05 | 2021-09-30 | 1.672 | 432,693 | -4,808 | 0.01% | 723,600 |
| 2021-09-30 | 2021-09-28 | 1.735 | 437,501 | -102,564 | 0.01% | 758,940 |
| 2021-09-29 | 2021-09-27 | 1.697 | 540,065 | -20,834 | 0.01% | 916,639 |
| 2021-09-28 | 2021-09-24 | 1.672 | 560,899 | -1,602 | 0.01% | 938,000 |
| 2021-09-24 | 2021-09-21 | 1.760 | 562,501 | -19,231 | 0.01% | 989,819 |
| 2021-09-23 | 2021-09-20 | 1.722 | 581,732 | -36,859 | 0.01% | 1,001,880 |
| 2021-09-21 | 2021-09-17 | 1.847 | 618,591 | -4,808 | 0.01% | 1,142,560 |
| 2021-09-20 | 2021-09-16 | 1.872 | 623,399 | -33,654 | 0.01% | 1,167,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 657,053 | -4,807 | 0.01% | 1,320,200 |
| 2021-09-16 | 2021-09-14 | 2.022 | 661,860 | -80,129 | 0.01% | 1,338,119 |
| 2021-09-15 | 2021-09-13 | 2.147 | 741,989 | +41,667 | 0.01% | 1,592,720 |
| 2021-09-14 | 2021-09-10 | 2.059 | 700,322 | +11,218 | 0.01% | 1,442,100 |
| 2021-09-13 | 2021-09-09 | 2.022 | 689,104 | -30,449 | 0.01% | 1,393,200 |
| 2021-09-08 | 2021-09-06 | 1.884 | 719,553 | -8,013 | 0.01% | 1,355,980 |
| 2021-09-07 | 2021-09-03 | 1.934 | 727,566 | -44,872 | 0.01% | 1,407,400 |
| 2021-09-06 | 2021-09-02 | 1.947 | 772,438 | +68,911 | 0.01% | 1,503,841 |
| 2021-09-03 | 2021-09-01 | 1.884 | 703,527 | +84,936 | 0.01% | 1,325,780 |
| 2021-09-02 | 2021-08-31 | 1.984 | 618,591 | +43,269 | 0.01% | 1,227,480 |
| 2021-09-01 | 2021-08-30 | 1.835 | 575,322 | +160,257 | 0.01% | 1,055,460 |
| 2021-08-31 | 2021-08-27 | 1.835 | 415,065 | -11,218 | 0.01% | 761,460 |
| 2021-08-30 | 2021-08-26 | 1.847 | 426,283 | -30,449 | 0.01% | 787,360 |
| 2021-08-27 | 2021-08-25 | 1.835 | 456,732 | -211,539 | 0.01% | 837,900 |
| 2021-08-26 | 2021-08-24 | 1.934 | 668,271 | -115,385 | 0.01% | 1,292,700 |
| 2021-08-25 | 2021-08-23 | 1.997 | 783,656 | -173,077 | 0.01% | 1,564,801 |
| 2021-08-24 | 2021-08-20 | 1.810 | 956,733 | -477,565 | 0.02% | 1,731,300 |
| 2021-08-23 | 2021-08-19 | 1.847 | 1,434,298 | -83,334 | 0.03% | 2,649,200 |
| 2021-08-20 | 2021-08-18 | 1.884 | 1,517,632 | -6,410 | 0.03% | 2,859,941 |
| 2021-08-19 | 2021-08-17 | 1.934 | 1,524,042 | -277,244 | 0.03% | 2,948,100 |
| 2021-08-18 | 2021-08-16 | 2.034 | 1,801,286 | +83,333 | 0.03% | 3,664,240 |
| 2021-08-17 | 2021-08-13 | 2.084 | 1,717,953 | +681,092 | 0.03% | 3,580,481 |
| 2021-08-16 | 2021-08-12 | 1.972 | 1,036,861 | -17,629 | 0.02% | 2,044,519 |
| 2021-08-13 | 2021-08-11 | 1.884 | 1,054,490 | +68,911 | 0.02% | 1,987,161 |
| 2021-08-12 | 2021-08-10 | 1.947 | 985,579 | -49,680 | 0.02% | 1,918,800 |
| 2021-08-11 | 2021-08-09 | 1.835 | 1,035,259 | -280,449 | 0.02% | 1,899,240 |
| 2021-08-10 | 2021-08-06 | 1.934 | 1,315,708 | +171,475 | 0.02% | 2,545,100 |
| 2021-08-09 | 2021-08-05 | 1.959 | 1,144,233 | -70,513 | 0.02% | 2,241,959 |
| 2021-08-06 | 2021-08-04 | 1.934 | 1,214,746 | +541,668 | 0.02% | 2,349,799 |
| 2021-08-05 | 2021-08-03 | 1.884 | 673,078 | +6,410 | 0.01% | 1,268,399 |
| 2021-08-04 | 2021-08-02 | 1.822 | 666,668 | +75,320 | 0.01% | 1,214,720 |
| 2021-08-02 | 2021-07-29 | 1.672 | 591,348 | +264,424 | 0.01% | 988,921 |
| 2021-07-30 | 2021-07-28 | 1.597 | 326,924 | -20,833 | 0.01% | 522,240 |
| 2021-07-29 | 2021-07-27 | 1.485 | 347,757 | -235,578 | 0.01% | 516,460 |
| 2021-07-28 | 2021-07-26 | 1.597 | 583,335 | -73,718 | 0.01% | 931,841 |
| 2021-07-27 | 2021-07-23 | 1.735 | 657,053 | +49,680 | 0.01% | 1,139,800 |
| 2021-07-26 | 2021-07-22 | 1.635 | 607,373 | +41,667 | 0.01% | 992,980 |
| 2021-07-23 | 2021-07-21 | 1.622 | 565,706 | +8,012 | 0.01% | 917,799 |
| 2021-07-22 | 2021-07-20 | 1.672 | 557,694 | -9,615 | 0.01% | 932,641 |
| 2021-07-21 | 2021-07-19 | 1.647 | 567,309 | -253,206 | 0.01% | 934,560 |
| 2021-07-20 | 2021-07-16 | 1.722 | 820,515 | -121,795 | 0.01% | 1,413,121 |
| 2021-07-19 | 2021-07-15 | 1.772 | 942,310 | +96,154 | 0.02% | 1,669,920 |
| 2021-07-16 | 2021-07-14 | 1.785 | 846,156 | +4,808 | 0.02% | 1,510,080 |
| 2021-07-15 | 2021-07-13 | 1.872 | 841,348 | +125,000 | 0.01% | 1,575,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 716,348 | +568,912 | 0.01% | 1,269,480 |
| 2021-07-13 | 2021-07-09 | 1.660 | 147,436 | -44,872 | 0.00% | 244,720 |
| 2021-07-12 | 2021-07-08 | 1.660 | 192,308 | +27,244 | 0.00% | 319,200 |
| 2021-07-09 | 2021-07-07 | 1.685 | 165,064 | +3,205 | 0.00% | 278,099 |
| 2021-07-08 | 2021-07-06 | 1.597 | 161,859 | +65,705 | 0.00% | 258,559 |
| 2021-07-05 | 2021-06-30 | 1.398 | 96,154 | -8,013 | 0.00% | 134,400 |
| 2021-07-02 | 2021-06-29 | 1.398 | 104,167 | -32,051 | 0.00% | 145,600 |
| 2021-06-29 | 2021-06-25 | 1.448 | 136,218 | +8,013 | 0.00% | 197,200 |
| 2021-06-28 | 2021-06-24 | 1.410 | 128,205 | +12,820 | 0.00% | 180,799 |
| 2021-06-24 | 2021-06-22 | 1.360 | 115,385 | -11,218 | 0.00% | 156,960 |
| 2021-06-18 | 2021-06-16 | 1.385 | 126,603 | -8,013 | 0.00% | 175,380 |
| 2021-06-17 | 2021-06-15 | 1.460 | 134,616 | +51,282 | 0.00% | 196,560 |
| 2021-06-16 | 2021-06-11 | 1.448 | 83,334 | -41,666 | 0.00% | 120,641 |
| 2021-06-15 | 2021-06-10 | 1.435 | 125,000 | -116,988 | 0.00% | 179,400 |
| 2021-06-10 | 2021-06-08 | 1.464 | 241,988 | -11,803 | 0.00% | 354,356 |
| 2021-06-09 | 2021-06-07 | 1.490 | 253,791 | +10,899 | 0.00% | 378,160 |
| 2021-06-04 | 2021-06-02 | 1.387 | 242,892 | +18,684 | 0.00% | 336,960 |
| 2021-05-31 | 2021-05-27 | 1.336 | 224,208 | +154,143 | 0.00% | 299,520 |
| 2021-05-18 | 2021-05-14 | 1.362 | 70,065 | -115,218 | 0.00% | 95,400 |
| 2021-05-14 | 2021-05-12 | 1.529 | 185,283 | +99,648 | 0.00% | 283,220 |
| 2021-04-26 | 2021-04-22 | 1.426 | 85,635 | -7,785 | 0.00% | 122,100 |
| 2021-04-20 | 2021-04-16 | 1.439 | 93,420 | +7,785 | 0.00% | 134,400 |
| 2021-04-07 | 2021-03-31 | 1.285 | 85,635 | -7,785 | 0.00% | 110,000 |
| 2021-03-25 | 2021-03-23 | 1.400 | 93,420 | -4,671 | 0.00% | 130,800 |
| 2021-03-23 | 2021-03-19 | 1.516 | 98,091 | -9,342 | 0.00% | 148,680 |
| 2021-03-22 | 2021-03-18 | 1.541 | 107,433 | +9,342 | 0.00% | 165,600 |
| 2021-03-17 | 2021-03-15 | 1.426 | 98,091 | -9,342 | 0.00% | 139,860 |
| 2021-03-16 | 2021-03-12 | 1.477 | 107,433 | -15,570 | 0.00% | 158,700 |
| 2021-03-15 | 2021-03-11 | 1.477 | 123,003 | +15,570 | 0.00% | 181,700 |
| 2021-03-11 | 2021-03-09 | 1.426 | 107,433 | -7,785 | 0.00% | 153,180 |
| 2021-03-09 | 2021-03-05 | 1.541 | 115,218 | +1,557 | 0.00% | 177,600 |
| 2021-03-08 | 2021-03-04 | 1.516 | 113,661 | -4,671 | 0.00% | 172,280 |
| 2021-03-04 | 2021-03-02 | 1.529 | 118,332 | -7,785 | 0.00% | 180,880 |
| 2021-03-03 | 2021-03-01 | 1.644 | 126,117 | +7,785 | 0.00% | 207,360 |
| 2021-03-02 | 2021-02-26 | 1.452 | 118,332 | -3,114 | 0.00% | 171,760 |
| 2021-03-01 | 2021-02-25 | 1.580 | 121,446 | -26,469 | 0.00% | 191,880 |
| 2021-02-26 | 2021-02-24 | 1.606 | 147,915 | -76,293 | 0.00% | 237,500 |
| 2021-02-25 | 2021-02-23 | 1.541 | 224,208 | -17,127 | 0.00% | 345,600 |
| 2021-02-24 | 2021-02-22 | 1.541 | 241,335 | -191,511 | 0.00% | 372,000 |
| 2021-02-23 | 2021-02-19 | 1.644 | 432,846 | -32,697 | 0.01% | 711,680 |
| 2021-02-22 | 2021-02-18 | 1.477 | 465,543 | +267,804 | 0.01% | 687,700 |
| 2021-02-19 | 2021-02-17 | 1.464 | 197,739 | +29,583 | 0.00% | 289,560 |
| 2021-02-18 | 2021-02-16 | 1.503 | 168,156 | +60,723 | 0.00% | 252,720 |
| 2021-02-17 | 2021-02-11 | 1.452 | 107,433 | -101,205 | 0.00% | 155,940 |
| 2021-02-16 | 2021-02-09 | 1.464 | 208,638 | +43,596 | 0.00% | 305,520 |
| 2021-02-10 | 2021-02-08 | 1.310 | 165,042 | +90,306 | 0.00% | 216,240 |
| 2021-01-25 | 2021-01-21 | 1.336 | 74,736 | +4,671 | 0.00% | 99,840 |
| 2021-01-21 | 2021-01-19 | 1.233 | 70,065 | -3,114 | 0.00% | 86,400 |
| 2021-01-08 | 2021-01-06 | 0.976 | 73,179 | -31,140 | 0.00% | 71,440 |
| 2020-12-11 | 2020-12-09 | 0.938 | 104,319 | -18,684 | 0.00% | 97,820 |
| 2020-11-30 | 2020-11-26 | 1.028 | 123,003 | +31,140 | 0.00% | 126,400 |
| 2020-11-27 | 2020-11-25 | 1.040 | 91,863 | +18,684 | 0.00% | 95,580 |
| 2020-05-19 | 2020-05-15 | 0.939 | 73,179 | +3,074 | 0.00% | 68,685 |
| 2020-04-21 | 2020-04-17 | 0.939 | 70,105 | -7,458 | 0.00% | 65,800 |
| 2020-04-02 | 2020-03-31 | 0.965 | 77,563 | +7,458 | 0.00% | 74,880 |
| 2020-01-15 | 2020-01-13 | 1.140 | 70,105 | -22,375 | 0.00% | 79,899 |
| 2020-01-08 | 2020-01-06 | 1.126 | 92,480 | +22,375 | 0.00% | 104,161 |
| 2019-06-20 | 2019-06-18 | 1.197 | 70,105 | +1,764 | 0.00% | 83,891 |
| 2018-10-10 | 2018-10-08 | 1.279 | 68,341 | -21,811 | 0.00% | 87,420 |
| 2018-09-20 | 2018-09-18 | 1.307 | 90,152 | +21,811 | 0.00% | 117,800 |
| 2018-09-07 | 2018-09-05 | 1.293 | 68,341 | -363,516 | 0.00% | 88,360 |
| 2018-09-05 | 2018-09-03 | 1.293 | 431,857 | +363,516 | 0.01% | 558,360 |
| 2018-08-16 | 2018-08-14 | 1.238 | 68,341 | -8,724 | 0.00% | 84,600 |
| 2018-08-07 | 2018-08-03 | 1.320 | 77,065 | +8,724 | 0.00% | 101,760 |
| 2018-07-09 | 2018-07-05 | 1.320 | 68,341 | -18,903 | 0.00% | 90,240 |
| 2018-06-27 | 2018-06-25 | 1.307 | 87,244 | -29,081 | 0.00% | 114,000 |
| 2018-06-26 | 2018-06-22 | 1.293 | 116,325 | -21,811 | 0.00% | 150,400 |
| 2018-06-25 | 2018-06-21 | 1.307 | 138,136 | -802,643 | 0.00% | 180,500 |
| 2018-06-20 | 2018-06-15 | 1.403 | 940,779 | +20,357 | 0.02% | 1,319,880 |
| 2018-06-19 | 2018-06-14 | 1.375 | 920,422 | -1,454 | 0.02% | 1,266,000 |
| 2018-06-14 | 2018-06-12 | 1.430 | 921,876 | +29,081 | 0.02% | 1,318,720 |
| 2018-06-07 | 2018-06-05 | 1.444 | 892,795 | +20,357 | 0.02% | 1,289,400 |
| 2018-06-06 | 2018-06-04 | 1.458 | 872,438 | +116,325 | 0.02% | 1,272,000 |
| 2018-06-05 | 2018-06-01 | 1.472 | 756,113 | -14,541 | 0.01% | 1,112,800 |
| 2018-06-04 | 2018-05-31 | 1.458 | 770,654 | -7,270 | 0.02% | 1,123,600 |
| 2018-06-01 | 2018-05-30 | 1.444 | 777,924 | -29,081 | 0.02% | 1,123,500 |
| 2018-05-24 | 2018-05-21 | 1.430 | 807,005 | +45,076 | 0.02% | 1,154,400 |
| 2018-05-16 | 2018-05-14 | 1.375 | 761,929 | +7,270 | 0.01% | 1,048,000 |
| 2018-05-15 | 2018-05-11 | 1.389 | 754,659 | +686,318 | 0.01% | 1,048,380 |
| 2018-04-19 | 2018-04-17 | 1.307 | 68,341 | -5,816 | 0.00% | 89,300 |
| 2018-04-18 | 2018-04-16 | 1.293 | 74,157 | -47,984 | 0.00% | 95,880 |
| 2018-03-20 | 2018-03-16 | 1.458 | 122,141 | +18,902 | 0.00% | 178,079 |
| 2018-03-02 | 2018-02-28 | 1.527 | 103,239 | +1,455 | 0.00% | 157,621 |
| 2018-02-27 | 2018-02-23 | 1.527 | 101,784 | +29,081 | 0.00% | 155,399 |
| 2018-02-13 | 2018-02-09 | 1.485 | 72,703 | -20,357 | 0.00% | 108,000 |
| 2018-02-09 | 2018-02-07 | 1.623 | 93,060 | -7,270 | 0.00% | 151,040 |
| 2018-02-08 | 2018-02-06 | 1.623 | 100,330 | -14,541 | 0.00% | 162,839 |
| 2018-02-07 | 2018-02-05 | 1.637 | 114,871 | -21,811 | 0.00% | 188,020 |
| 2018-02-02 | 2018-01-31 | 1.678 | 136,682 | -11,632 | 0.00% | 229,360 |
| 2018-02-01 | 2018-01-30 | 1.733 | 148,314 | -17,449 | 0.00% | 257,039 |
| 2018-01-31 | 2018-01-29 | 1.829 | 165,763 | -2,908 | 0.00% | 303,240 |
| 2018-01-29 | 2018-01-25 | 1.898 | 168,671 | -14,541 | 0.00% | 320,159 |
| 2018-01-26 | 2018-01-24 | 1.953 | 183,212 | -2,908 | 0.00% | 357,840 |
| 2018-01-25 | 2018-01-23 | 1.912 | 186,120 | -14,541 | 0.00% | 355,840 |
| 2018-01-24 | 2018-01-22 | 1.994 | 200,661 | -104,692 | 0.00% | 400,200 |
| 2018-01-23 | 2018-01-19 | 1.981 | 305,353 | -58,163 | 0.01% | 604,799 |
| 2018-01-22 | 2018-01-18 | 2.036 | 363,516 | +178,850 | 0.01% | 740,000 |
| 2018-01-18 | 2018-01-16 | 1.884 | 184,666 | +23,265 | 0.00% | 347,980 |
| 2018-01-17 | 2018-01-15 | 1.816 | 161,401 | +42,168 | 0.00% | 293,040 |
| 2018-01-16 | 2018-01-12 | 1.857 | 119,233 | +2,908 | 0.00% | 221,400 |
| 2018-01-15 | 2018-01-11 | 1.774 | 116,325 | -17,449 | 0.00% | 206,400 |
| 2018-01-12 | 2018-01-10 | 1.774 | 133,774 | -7,270 | 0.00% | 237,360 |
| 2018-01-11 | 2018-01-09 | 1.802 | 141,044 | -29,081 | 0.00% | 254,140 |
| 2018-01-09 | 2018-01-05 | 1.843 | 170,125 | +15,994 | 0.00% | 313,559 |
| 2018-01-05 | 2018-01-03 | 1.788 | 154,131 | -21,811 | 0.00% | 275,600 |
| 2018-01-04 | 2018-01-02 | 1.761 | 175,942 | -7,270 | 0.00% | 309,761 |
| 2018-01-03 | 2017-12-29 | 1.788 | 183,212 | -21,811 | 0.00% | 327,600 |
| 2018-01-02 | 2017-12-28 | 1.816 | 205,023 | +55,254 | 0.00% | 372,240 |
| 2017-12-29 | 2017-12-27 | 1.678 | 149,769 | +81,428 | 0.00% | 251,321 |
| 2017-12-19 | 2017-12-15 | 1.582 | 68,341 | -14,541 | 0.00% | 108,100 |
| 2017-12-15 | 2017-12-13 | 1.623 | 82,882 | +14,541 | 0.00% | 134,521 |
| 2017-12-12 | 2017-12-08 | 1.554 | 68,341 | -10,178 | 0.00% | 106,220 |
| 2017-11-13 | 2017-11-09 | 1.706 | 78,519 | +1,454 | 0.00% | 133,919 |
| 2017-10-31 | 2017-10-27 | 1.871 | 77,065 | -7,271 | 0.00% | 144,159 |
| 2017-10-27 | 2017-10-25 | 2.022 | 84,336 | -77,065 | 0.00% | 170,521 |
| 2017-10-25 | 2017-10-23 | 2.421 | 161,401 | -36,352 | 0.00% | 390,720 |
| 2017-10-24 | 2017-10-20 | 2.462 | 197,753 | +109,055 | 0.00% | 486,881 |
| 2017-10-23 | 2017-10-19 | 2.091 | 88,698 | -8,724 | 0.00% | 185,440 |
| 2017-10-20 | 2017-10-18 | 2.159 | 97,422 | +7,270 | 0.00% | 210,379 |
| 2017-10-18 | 2017-10-16 | 1.953 | 90,152 | -4,362 | 0.00% | 176,080 |
| 2017-10-13 | 2017-10-11 | 2.022 | 94,514 | -10,179 | 0.00% | 191,100 |
| 2017-10-12 | 2017-10-10 | 2.022 | 104,693 | +4,363 | 0.00% | 211,681 |
| 2017-10-11 | 2017-10-09 | 2.063 | 100,330 | +62,524 | 0.00% | 206,999 |
| 2017-10-10 | 2017-10-06 | 2.118 | 37,806 | -24,719 | 0.00% | 80,081 |
| 2017-10-09 | 2017-10-04 | 1.981 | 62,525 | +24,719 | 0.00% | 123,841 |
| 2017-10-06 | 2017-10-03 | 1.967 | 37,806 | -36,351 | 0.00% | 74,361 |
| 2017-10-04 | 2017-09-29 | 1.953 | 74,157 | -11,633 | 0.00% | 144,840 |
| 2017-10-03 | 2017-09-28 | 1.912 | 85,790 | +33,444 | 0.00% | 164,020 |
| 2017-09-25 | 2017-09-21 | 1.802 | 52,346 | -58,163 | 0.00% | 94,319 |
| 2017-09-22 | 2017-09-20 | 1.843 | 110,509 | -20,357 | 0.00% | 203,680 |
| 2017-09-21 | 2017-09-19 | 1.651 | 130,866 | -4,362 | 0.00% | 216,000 |
| 2017-09-20 | 2017-09-18 | 1.609 | 135,228 | +39,260 | 0.00% | 217,620 |
| 2017-09-15 | 2017-09-13 | 1.554 | 95,968 | -65,433 | 0.00% | 149,160 |
| 2017-09-12 | 2017-09-08 | 1.582 | 161,401 | +21,811 | 0.00% | 255,300 |
| 2017-09-06 | 2017-09-04 | 1.499 | 139,590 | +27,627 | 0.00% | 209,280 |
| 2017-09-05 | 2017-09-01 | 1.513 | 111,963 | -14,541 | 0.00% | 169,400 |
| 2017-09-04 | 2017-08-31 | 1.485 | 126,504 | +15,995 | 0.00% | 187,921 |
| 2017-09-01 | 2017-08-30 | 1.458 | 110,509 | -7,270 | 0.00% | 161,120 |
| 2017-08-28 | 2017-08-24 | 1.458 | 117,779 | -1,454 | 0.00% | 171,720 |
| 2017-08-24 | 2017-08-21 | 1.430 | 119,233 | -1,454 | 0.00% | 170,560 |
| 2017-08-01 | 2017-07-28 | 1.485 | 120,687 | +21,811 | 0.00% | 179,280 |
| 2017-07-31 | 2017-07-27 | 1.458 | 98,876 | +2,908 | 0.00% | 144,160 |
| 2017-07-20 | 2017-07-18 | 1.417 | 95,968 | -13,087 | 0.00% | 135,960 |
| 2017-07-14 | 2017-07-12 | 1.458 | 109,055 | -33,443 | 0.00% | 159,000 |
| 2017-07-13 | 2017-07-11 | 1.527 | 142,498 | +46,530 | 0.00% | 217,560 |
| 2017-06-16 | 2017-06-14 | 1.362 | 95,968 | -15,995 | 0.00% | 130,680 |
| 2017-04-21 | 2017-04-19 | 1.403 | 111,963 | -7,270 | 0.00% | 157,080 |
| 2017-04-06 | 2017-04-03 | 1.430 | 119,233 | -68,341 | 0.00% | 170,560 |
| 2017-03-30 | 2017-03-28 | 1.568 | 187,574 | -14,541 | 0.00% | 294,120 |
| 2017-03-29 | 2017-03-27 | 1.568 | 202,115 | -10,178 | 0.00% | 316,920 |
| 2017-03-27 | 2017-03-23 | 1.623 | 212,293 | -15,995 | 0.00% | 344,560 |
| 2017-03-24 | 2017-03-22 | 1.609 | 228,288 | -10,178 | 0.00% | 367,380 |
| 2017-03-23 | 2017-03-21 | 1.651 | 238,466 | -47,985 | 0.00% | 393,599 |
| 2017-03-22 | 2017-03-20 | 1.651 | 286,451 | -1,454 | 0.01% | 472,801 |
| 2017-03-21 | 2017-03-17 | 1.623 | 287,905 | +66,887 | 0.01% | 467,281 |
| 2017-03-20 | 2017-03-16 | 1.651 | 221,018 | +7,271 | 0.00% | 364,801 |
| 2017-03-15 | 2017-03-13 | 1.609 | 213,747 | +17,448 | 0.00% | 343,979 |
| 2017-03-14 | 2017-03-10 | 1.582 | 196,299 | +29,082 | 0.00% | 310,501 |
| 2017-03-13 | 2017-03-09 | 1.609 | 167,217 | -18,903 | 0.00% | 269,099 |
| 2017-03-10 | 2017-03-08 | 1.651 | 186,120 | +17,449 | 0.00% | 307,200 |
| 2017-03-09 | 2017-03-07 | 1.678 | 168,671 | +14,540 | 0.00% | 283,039 |
| 2017-03-07 | 2017-03-03 | 1.692 | 154,131 | -14,540 | 0.00% | 260,760 |
| 2017-03-06 | 2017-03-02 | 1.692 | 168,671 | +1,454 | 0.00% | 285,359 |
| 2017-03-02 | 2017-02-28 | 1.706 | 167,217 | +5,816 | 0.00% | 285,199 |
| 2017-03-01 | 2017-02-27 | 1.719 | 161,401 | -29,081 | 0.00% | 277,500 |
| 2017-02-28 | 2017-02-24 | 1.733 | 190,482 | -14,541 | 0.00% | 330,119 |
| 2017-02-27 | 2017-02-23 | 1.788 | 205,023 | +1,454 | 0.00% | 366,600 |
| 2017-02-23 | 2017-02-21 | 1.719 | 203,569 | -141,044 | 0.00% | 350,000 |
| 2017-02-22 | 2017-02-20 | 1.733 | 344,613 | +4,362 | 0.01% | 597,240 |
| 2017-02-21 | 2017-02-17 | 1.651 | 340,251 | -538,003 | 0.01% | 561,600 |
| 2017-02-20 | 2017-02-16 | 1.706 | 878,254 | +362,061 | 0.02% | 1,497,919 |
| 2017-02-17 | 2017-02-15 | 1.802 | 516,193 | +5,817 | 0.01% | 930,101 |
| 2017-02-16 | 2017-02-14 | 1.816 | 510,376 | -801,189 | 0.01% | 926,639 |
| 2017-02-15 | 2017-02-13 | 1.816 | 1,311,565 | +257,369 | 0.03% | 2,381,279 |
| 2017-02-14 | 2017-02-10 | 1.774 | 1,054,196 | +10,178 | 0.02% | 1,870,500 |
| 2017-02-13 | 2017-02-09 | 1.719 | 1,044,018 | +84,336 | 0.02% | 1,795,001 |
| 2017-02-10 | 2017-02-08 | 1.692 | 959,682 | -7,270 | 0.02% | 1,623,600 |
| 2017-02-09 | 2017-02-07 | 1.692 | 966,952 | +21,811 | 0.02% | 1,635,899 |
| 2017-02-08 | 2017-02-06 | 1.761 | 945,141 | -56,709 | 0.02% | 1,663,999 |
| 2017-02-07 | 2017-02-03 | 1.774 | 1,001,850 | +141,044 | 0.02% | 1,777,620 |
| 2017-02-06 | 2017-02-02 | 1.788 | 860,806 | +340,251 | 0.02% | 1,539,201 |
| 2017-01-26 | 2017-01-24 | 1.788 | 520,555 | +56,709 | 0.01% | 930,800 |
| 2017-01-20 | 2017-01-18 | 1.609 | 463,846 | -62,525 | 0.01% | 746,460 |
| 2017-01-19 | 2017-01-17 | 1.609 | 526,371 | -21,811 | 0.01% | 847,080 |
| 2017-01-17 | 2017-01-13 | 1.623 | 548,182 | -33,443 | 0.01% | 889,720 |
| 2017-01-12 | 2017-01-10 | 1.582 | 581,625 | +578,717 | 0.01% | 919,999 |
| 2016-12-19 | 2016-12-15 | 1.444 | 2,908 | -14,541 | 0.00% | 4,200 |
| 2016-12-13 | 2016-12-09 | 1.499 | 17,449 | +14,541 | 0.00% | 26,160 |
| 2016-12-01 | 2016-11-29 | 1.527 | 2,908 | -7,270 | 0.00% | 4,440 |
| 2016-11-02 | 2016-10-31 | 1.403 | 10,178 | -68,341 | 0.00% | 14,279 |
| 2016-10-31 | 2016-10-27 | 1.472 | 78,519 | -1,454 | 0.00% | 115,559 |
| 2016-10-20 | 2016-10-18 | 1.499 | 79,973 | +1,454 | 0.00% | 119,899 |
| 2016-10-19 | 2016-10-17 | 1.430 | 78,519 | +68,341 | 0.00% | 112,319 |
| 2016-09-13 | 2016-09-09 | 1.458 | 10,178 | +2,908 | 0.00% | 14,839 |
| 2016-09-08 | 2016-09-06 | 1.417 | 7,270 | +4,362 | 0.00% | 10,300 |
| 2016-06-07 | 2016-06-03 | 1.403 | 2,908 | +28 | 0.00% | 4,079 |
| 2016-03-30 | 2016-03-24 | 1.486 | 2,880 | -5,761 | 0.00% | 4,279 |
| 2016-03-04 | 2016-03-02 | 1.583 | 8,641 | -46,088 | 0.00% | 13,679 |
| 2016-03-03 | 2016-03-01 | 1.514 | 54,729 | -1,440 | 0.00% | 82,840 |
| 2016-03-01 | 2016-02-26 | 1.486 | 56,169 | +1,440 | 0.00% | 83,460 |
| 2016-02-29 | 2016-02-25 | 1.458 | 54,729 | +24,484 | 0.00% | 79,800 |
| 2016-02-26 | 2016-02-24 | 1.541 | 30,245 | +27,365 | 0.00% | 46,620 |
| 2016-01-14 | 2016-01-12 | 1.569 | 2,880 | -72,012 | 0.00% | 4,519 |
| 2016-01-04 | 2015-12-29 | 1.889 | 74,892 | +72,012 | 0.00% | 141,440 |
| 2015-11-02 | 2015-10-29 | 1.902 | 2,880 | -10,082 | 0.00% | 5,479 |
| 2015-10-29 | 2015-10-27 | 1.902 | 12,962 | +10,082 | 0.00% | 24,660 |
| 2015-07-14 | 2015-07-10 | 1.875 | 2,880 | -17,283 | 0.00% | 5,399 |
| 2015-07-13 | 2015-07-09 | 1.777 | 20,163 | -10,082 | 0.00% | 35,839 |
| 2015-06-15 | 2015-06-11 | 2.583 | 30,245 | +161 | 0.00% | 78,115 |
| 2015-06-01 | 2015-05-28 | 2.792 | 30,084 | -1,433 | 0.00% | 83,999 |
| 2015-05-28 | 2015-05-26 | 2.988 | 31,517 | +11,461 | 0.00% | 94,160 |
| 2015-05-11 | 2015-05-07 | 2.653 | 20,056 | -4,298 | 0.00% | 53,199 |
| 2015-05-08 | 2015-05-06 | 2.750 | 24,354 | -47,276 | 0.00% | 66,980 |
| 2015-05-07 | 2015-05-05 | 2.820 | 71,630 | -252,136 | 0.00% | 202,001 |
| 2015-05-06 | 2015-05-04 | 2.974 | 323,766 | -15,759 | 0.01% | 962,759 |
| 2015-05-05 | 2015-04-30 | 2.988 | 339,525 | -77,360 | 0.01% | 1,014,361 |
| 2015-05-04 | 2015-04-29 | 3.099 | 416,885 | +22,922 | 0.01% | 1,292,041 |
| 2015-04-30 | 2015-04-28 | 3.043 | 393,963 | -12,894 | 0.01% | 1,198,999 |
| 2015-04-29 | 2015-04-27 | 3.239 | 406,857 | +405,424 | 0.01% | 1,317,761 |
| 2015-04-28 | 2015-04-24 | 2.960 | 1,433 | -1,432 | 0.00% | 4,241 |
| 2015-04-23 | 2015-04-21 | 2.806 | 2,865 | -10,028 | 0.00% | 8,039 |
| 2015-04-22 | 2015-04-20 | 2.639 | 12,893 | -65,900 | 0.00% | 34,019 |
| 2015-04-17 | 2015-04-15 | 2.764 | 78,793 | -180,506 | 0.00% | 217,801 |
| 2015-04-16 | 2015-04-14 | 2.918 | 259,299 | +246,406 | 0.01% | 756,579 |
| 2015-04-15 | 2015-04-13 | 2.932 | 12,893 | -28,652 | 0.00% | 37,799 |
| 2015-04-14 | 2015-04-10 | 2.862 | 41,545 | +10,028 | 0.00% | 118,899 |
| 2015-04-13 | 2015-04-09 | 2.834 | 31,517 | +31,517 | 0.00% | 89,320 |
| 2015-03-24 | 2015-03-20 | 2.317 | 0 | -1,433 | ||
| 2015-03-23 | 2015-03-19 | 2.276 | 1,433 | -35,814 | 0.00% | 3,261 |
| 2015-03-18 | 2015-03-16 | 2.331 | 37,247 | -4,298 | 0.00% | 86,839 |
| 2015-03-10 | 2015-03-06 | 2.569 | 41,545 | -7,163 | 0.00% | 106,719 |
| 2015-03-09 | 2015-03-05 | 2.583 | 48,708 | +7,163 | 0.00% | 125,800 |
| 2015-03-04 | 2015-03-02 | 2.429 | 41,545 | -21,489 | 0.00% | 100,919 |
| 2015-02-27 | 2015-02-25 | 2.499 | 63,034 | +1,432 | 0.00% | 157,520 |
| 2015-02-17 | 2015-02-13 | 2.387 | 61,602 | +21,489 | 0.00% | 147,061 |
| 2015-02-12 | 2015-02-10 | 2.373 | 40,113 | +4,298 | 0.00% | 95,201 |
| 2015-01-26 | 2015-01-22 | 1.954 | 35,815 | -14,326 | 0.00% | 70,000 |
| 2015-01-20 | 2015-01-16 | 2.038 | 50,141 | +14,326 | 0.00% | 102,200 |
| 2014-12-18 | 2014-12-16 | 1.759 | 35,815 | -57,304 | 0.00% | 63,000 |
| 2014-12-16 | 2014-12-12 | 1.815 | 93,119 | +57,304 | 0.00% | 169,001 |
| 2014-06-18 | 2014-06-16 | 1.410 | 35,815 | -21,489 | 0.00% | 50,500 |
| 2014-06-13 | 2014-06-11 | 1.396 | 57,304 | +21,489 | 0.00% | 80,000 |
| 2014-01-23 | 2014-01-21 | 1.633 | 35,815 | -35,815 | 0.00% | 58,500 |
| 2013-11-04 | 2013-10-31 | 1.759 | 71,630 | +35,815 | 0.00% | 126,001 |
| 2013-07-05 | 2013-07-03 | 1.787 | 35,815 | -1,432 | 0.00% | 64,000 |
| 2013-06-17 | 2013-06-13 | 2.085 | 37,247 | +580 | 0.00% | 77,648 |
| 2013-06-04 | 2013-05-31 | 2.524 | 36,667 | -14,103 | 0.00% | 92,559 |
| 2013-05-31 | 2013-05-29 | 2.624 | 50,770 | +14,103 | 0.00% | 133,199 |
| 2013-05-30 | 2013-05-28 | 2.567 | 36,667 | -12,693 | 0.00% | 94,119 |
| 2013-05-28 | 2013-05-24 | 2.609 | 49,360 | -8,462 | 0.00% | 128,800 |
| 2013-05-27 | 2013-05-23 | 2.609 | 57,822 | +7,052 | 0.00% | 150,881 |
| 2013-05-24 | 2013-05-22 | 2.609 | 50,770 | +14,103 | 0.00% | 132,479 |
| 2013-05-20 | 2013-05-15 | 2.553 | 36,667 | -28,206 | 0.00% | 93,599 |
| 2013-05-13 | 2013-05-09 | 2.609 | 64,873 | +21,154 | 0.00% | 169,279 |
| 2013-05-10 | 2013-05-08 | 2.553 | 43,719 | -14,103 | 0.00% | 111,600 |
| 2013-05-09 | 2013-05-07 | 2.496 | 57,822 | +22,565 | 0.00% | 144,321 |
| 2013-02-27 | 2013-02-25 | 2.751 | 35,257 | -35,257 | 0.00% | 96,999 |
| 2012-12-14 | 2012-12-12 | 2.652 | 70,514 | -14,103 | 0.00% | 186,999 |
| 2012-12-12 | 2012-12-10 | 2.510 | 84,617 | +14,103 | 0.00% | 212,399 |
| 2012-10-16 | 2012-10-12 | 2.340 | 70,514 | -14,103 | 0.00% | 164,999 |
| 2012-10-15 | 2012-10-11 | 2.241 | 84,617 | +14,103 | 0.00% | 189,599 |
| 2012-10-11 | 2012-10-09 | 2.212 | 70,514 | -14,103 | 0.00% | 155,999 |
| 2012-10-10 | 2012-10-08 | 2.184 | 84,617 | +14,103 | 0.00% | 184,799 |
| 2012-06-18 | 2012-06-14 | 1.725 | 70,514 | +936 | 0.00% | 121,614 |
| 2012-06-07 | 2012-06-05 | 1.696 | 69,578 | -6,958 | 0.00% | 118,000 |
| 2012-05-28 | 2012-05-24 | 1.955 | 76,536 | -111,324 | 0.00% | 149,601 |
| 2012-05-18 | 2012-05-16 | 2.070 | 187,860 | -6,958 | 0.00% | 388,799 |
| 2012-04-17 | 2012-04-13 | 2.759 | 194,818 | +6,958 | 0.00% | 537,599 |
| 2012-03-29 | 2012-03-27 | 2.874 | 187,860 | +6,957 | 0.00% | 539,999 |
| 2012-03-23 | 2012-03-21 | 2.846 | 180,903 | +111,325 | 0.00% | 514,801 |
| 2012-02-29 | 2012-02-27 | 3.291 | 69,578 | -34,789 | 0.00% | 229,000 |
| 2012-02-15 | 2012-02-13 | 3.378 | 104,367 | +69,578 | 0.00% | 352,500 |
| 2012-02-10 | 2012-02-08 | 3.492 | 34,789 | +19,482 | 0.00% | 121,500 |
| 2012-02-09 | 2012-02-07 | 3.363 | 15,307 | -54,271 | 0.00% | 51,480 |
| 2012-02-08 | 2012-02-06 | 3.363 | 69,578 | +69,578 | 0.00% | 234,000 |
| 2012-01-31 | 2012-01-27 | 3.291 | 0 | -20,873 | ||
| 2012-01-12 | 2012-01-10 | 3.176 | 20,873 | -69,578 | 0.00% | 66,299 |
| 2011-06-13 | 2011-06-09 | 4.658 | 90,451 | +301 | 0.00% | 421,303 |
| 2010-12-17 | 2010-12-15 | 5.725 | 90,150 | +20,804 | 0.00% | 516,101 |
| 2010-10-25 | 2010-10-21 | 6.446 | 69,346 | +34,673 | 0.00% | 447,000 |
| 2010-10-20 | 2010-10-18 | 6.633 | 34,673 | -6,935 | 0.00% | 230,000 |
| 2010-10-19 | 2010-10-15 | 6.734 | 41,608 | +6,935 | 0.00% | 280,203 |
| 2010-10-18 | 2010-10-14 | 6.778 | 34,673 | +34,673 | 0.00% | 235,000 |
| 2010-09-03 | 2010-09-01 | 5.855 | 0 | -13,869 | ||
| 2010-08-11 | 2010-08-09 | 5.840 | 13,869 | +13,869 | 0.00% | 80,999 |
| 2010-08-10 | 2010-08-06 | 5.754 | 0 | -20,804 | ||
| 2010-08-06 | 2010-08-04 | 5.408 | 20,804 | -16,643 | 0.00% | 112,501 |
| 2010-08-04 | 2010-08-02 | 5.278 | 37,447 | -76,280 | 0.00% | 197,641 |
| 2010-07-30 | 2010-07-28 | 5.206 | 113,727 | +13,869 | 0.00% | 592,038 |
| 2010-07-29 | 2010-07-27 | 5.220 | 99,858 | -31,899 | 0.00% | 521,279 |
| 2010-07-23 | 2010-07-21 | 4.932 | 131,757 | +27,738 | 0.00% | 649,798 |
| 2010-07-22 | 2010-07-20 | 4.903 | 104,019 | +13,869 | 0.00% | 510,000 |
| 2010-07-19 | 2010-07-15 | 4.398 | 90,150 | +90,150 | 0.00% | 396,501 |
| 2010-03-19 | 2010-03-17 | 6.662 | 0 | -4,161 | ||
| 2010-03-18 | 2010-03-16 | 6.677 | 4,161 | +4,161 | 0.00% | 27,782 |
| 2009-12-02 | 2009-11-30 | 5.710 | 0 | -20,804 | ||
| 2009-10-12 | 2009-10-08 | 5.105 | 20,804 | -6,934 | 0.00% | 106,201 |
| 2009-09-30 | 2009-09-28 | 4.802 | 27,738 | +6,934 | 0.00% | 133,198 |
| 2009-07-29 | 2009-07-27 | 6.417 | 20,804 | +20,804 | 0.00% | 133,501 |
| 2009-07-20 | 2009-07-16 | 5.062 | 0 | -6,935 | ||
| 2009-07-15 | 2009-07-13 | 4.744 | 6,935 | -5,547 | 0.00% | 32,902 |
| 2009-07-14 | 2009-07-10 | 5.033 | 12,482 | +5,547 | 0.00% | 62,819 |
| 2009-07-10 | 2009-07-08 | 4.831 | 6,935 | +6,935 | 0.00% | 33,502 |
| 2009-07-06 | 2009-07-02 | 5.206 | 0 | -6,935 | ||
| 2009-06-02 | 2009-05-29 | 5.455 | 6,935 | +79 | 0.00% | 37,829 |
| 2009-05-25 | 2009-05-21 | 5.499 | 6,856 | -34,282 | 0.00% | 37,698 |
| 2009-05-20 | 2009-05-18 | 5.221 | 41,138 | +31,539 | 0.00% | 214,801 |
| 2009-05-19 | 2009-05-15 | 5.178 | 9,599 | +2,743 | 0.00% | 49,701 |
| 2009-05-18 | 2009-05-14 | 5.236 | 6,856 | -13,713 | 0.00% | 35,898 |
| 2009-05-15 | 2009-05-13 | 5.353 | 20,569 | -2,742 | 0.00% | 110,100 |
| 2009-05-12 | 2009-05-08 | 5.426 | 23,311 | -95,989 | 0.00% | 126,477 |
| 2009-05-11 | 2009-05-07 | 5.251 | 119,300 | +102,845 | 0.00% | 626,401 |
| 2009-04-23 | 2009-04-21 | 5.149 | 16,455 | -1,371 | 0.00% | 84,719 |
| 2009-04-22 | 2009-04-20 | 5.338 | 17,826 | -68,564 | 0.00% | 95,158 |
| 2009-04-17 | 2009-04-15 | 5.294 | 86,390 | +34,282 | 0.00% | 457,382 |
| 2009-04-16 | 2009-04-14 | 5.236 | 52,108 | +34,282 | 0.00% | 272,840 |
| 2009-04-02 | 2009-03-31 | 4.974 | 17,826 | +1,371 | 0.00% | 88,658 |
| 2009-03-27 | 2009-03-25 | 5.426 | 16,455 | +2,742 | 0.00% | 89,279 |
| 2009-03-09 | 2009-03-05 | 4.638 | 13,713 | -68,563 | 0.00% | 63,602 |
| 2009-03-06 | 2009-03-04 | 4.944 | 82,276 | +68,563 | 0.00% | 406,801 |
| 2009-02-27 | 2009-02-25 | 5.484 | 13,713 | +6,857 | 0.00% | 75,202 |
| 2009-02-09 | 2009-02-05 | 6.024 | 6,856 | -20,569 | 0.00% | 41,298 |
| 2009-02-05 | 2009-02-03 | 6.024 | 27,425 | +27,425 | 0.00% | 165,198 |
| 2009-01-23 | 2009-01-21 | 5.980 | 0 | -6,856 | ||
| 2009-01-16 | 2009-01-14 | 5.834 | 6,856 | -2,743 | 0.00% | 39,998 |
| 2009-01-15 | 2009-01-13 | 5.513 | 9,599 | -6,856 | 0.00% | 52,921 |
| 2009-01-13 | 2009-01-09 | 5.717 | 16,455 | +6,856 | 0.00% | 94,079 |
| 2009-01-12 | 2009-01-08 | 5.717 | 9,599 | +2,743 | 0.00% | 54,881 |
| 2009-01-09 | 2009-01-07 | 5.951 | 6,856 | -8,228 | 0.00% | 40,798 |
| 2009-01-08 | 2009-01-06 | 6.053 | 15,084 | -95,988 | 0.00% | 91,301 |
| 2009-01-07 | 2009-01-05 | 6.184 | 111,072 | +34,281 | 0.00% | 686,878 |
| 2009-01-06 | 2009-01-02 | 5.761 | 76,791 | +68,563 | 0.00% | 442,402 |
| 2008-12-29 | 2008-12-22 | 5.747 | 8,228 | +1,372 | 0.00% | 47,282 |
| 2008-11-25 | 2008-11-21 | 4.798 | 6,856 | +6,856 | 0.00% | 32,898 |
| 2008-11-19 | 2008-11-17 | 5.411 | 0 | -1,371 | ||
| 2008-11-17 | 2008-11-13 | 4.857 | 1,371 | +1,371 | 0.00% | 6,659 |
| 2008-11-14 | 2008-11-12 | 5.192 | 0 | -1,371 | ||
| 2008-11-10 | 2008-11-06 | 4.580 | 1,371 | +1,371 | 0.00% | 6,279 |
| 2008-11-04 | 2008-10-31 | 6.169 | 0 | -1,371 | ||
| 2008-10-23 | 2008-10-21 | 4.317 | 1,371 | -1,372 | 0.00% | 5,919 |
| 2008-10-22 | 2008-10-20 | 4.128 | 2,743 | -6,856 | 0.00% | 11,322 |
| 2008-10-21 | 2008-10-17 | 3.675 | 9,599 | +6,856 | 0.00% | 35,281 |
| 2008-10-20 | 2008-10-16 | 3.909 | 2,743 | +1,372 | 0.00% | 10,722 |
| 2008-09-29 | 2008-09-25 | 5.688 | 1,371 | +1,371 | 0.00% | 7,799 |
| 2008-09-24 | 2008-09-22 | 6.272 | 0 | -1,371 | ||
| 2008-09-12 | 2008-09-10 | 5.834 | 1,371 | +1,371 | 0.00% | 7,998 |
| 2008-07-29 | 2008-07-25 | 8.926 | 0 | -2,743 | ||
| 2008-07-28 | 2008-07-24 | 8.926 | 2,743 | +2,743 | 0.00% | 24,484 |
| 2008-05-27 | 2008-05-23 | 8.644 | 0 | -1,365 | ||
| 2008-04-25 | 2008-04-23 | 8.585 | 1,365 | -6,826 | 0.00% | 11,719 |
| 2008-04-23 | 2008-04-21 | 7.750 | 8,191 | +6,826 | 0.00% | 63,483 |
| 2008-04-02 | 2008-03-31 | 10.519 | 1,365 | -1,365 | 0.00% | 14,359 |
| 2008-04-01 | 2008-03-28 | 10.109 | 2,730 | +1,365 | 0.00% | 27,598 |
| 2008-03-05 | 2008-03-03 | 11.179 | 1,365 | +1,365 | 0.00% | 15,259 |
| 2008-01-11 | 2008-01-09 | 12.058 | 0 | -6,826 | ||
| 2007-11-07 | 2007-11-05 | 10.373 | 6,826 | +6,826 | 0.00% | 70,805 |
| 2007-10-15 | 2007-10-11 | 8.629 | 0 | -4,095 | ||
| 2007-06-26 | 2007-06-22 | 7.560 | 4,095 | 0.00% | 30,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy