History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 492,400 +0 0.01% 773,068
2025-10-13 2025-10-09 1.430 492,400 +0 0.01% 704,132
2025-10-10 2025-10-08 1.380 492,400 +0 0.01% 679,512
2025-10-09 2025-10-06 1.380 492,400 +0 0.01% 679,512
2025-10-08 2025-10-03 1.390 492,400 +0 0.01% 684,436
2025-10-06 2025-10-02 1.370 492,400 +0 0.01% 674,588
2025-10-03 2025-09-30 1.400 492,400 -22,000 0.01% 689,360
2025-08-20 2025-08-18 1.420 514,400 +20,000 0.01% 730,448
2025-08-08 2025-08-06 1.430 494,400 +4,000 0.01% 706,992
2025-08-06 2025-08-04 1.440 490,400 +2,000 0.01% 706,176
2025-07-23 2025-07-21 1.470 488,400 -20,000 0.01% 717,948
2025-07-08 2025-07-04 1.335 508,400 +9,620 0.01% 678,850
2025-06-13 2025-06-11 1.426 498,780 +20,942 0.01% 711,113
2025-05-29 2025-05-27 1.426 477,838 -11,279 0.01% 681,256
2025-04-07 2025-04-02 1.330 489,117 -28,196 0.01% 650,500
2025-02-25 2025-02-21 1.117 517,313 -3,760 0.01% 577,920
2025-01-17 2025-01-15 1.181 521,073 -3,759 0.01% 615,384
2025-01-10 2025-01-08 1.213 524,832 -9,399 0.01% 636,576
2025-01-03 2024-12-31 1.298 534,231 -5,640 0.01% 693,448
2024-11-20 2024-11-18 1.192 539,871 -9,398 0.01% 643,328
2024-11-06 2024-11-04 1.255 549,269 -9,399 0.01% 689,591
2024-10-09 2024-10-07 1.298 558,668 -22,558 0.01% 725,168
2024-10-07 2024-10-03 1.277 581,226 -5,639 0.01% 742,081
2024-08-30 2024-08-28 1.064 586,865 -3,759 0.01% 624,400
2024-07-16 2024-07-12 1.181 590,624 +3,759 0.01% 697,523
2024-07-15 2024-07-11 1.128 586,865 -11,279 0.01% 661,864
2024-06-13 2024-06-11 1.055 598,144 +30,915 0.01% 630,820
2024-05-14 2024-05-10 1.100 567,229 +3,565 0.01% 623,672
2024-04-30 2024-04-26 0.987 563,664 -26,739 0.01% 556,512
2024-02-14 2024-02-07 0.875 590,403 +26,739 0.01% 516,672
2024-02-05 2024-02-01 0.875 563,664 -26,739 0.01% 493,272
2024-02-02 2024-01-31 0.965 590,403 +17,826 0.01% 569,664
2024-01-25 2024-01-23 0.898 572,577 -17,826 0.01% 513,920
2023-12-04 2023-11-30 0.976 590,403 -7,130 0.01% 576,288
2023-12-01 2023-11-29 0.976 597,533 +16,043 0.01% 583,248
2023-11-16 2023-11-14 0.976 581,490 +17,826 0.01% 567,588
2023-10-26 2023-10-24 1.010 563,664 -8,913 0.01% 569,160
2023-10-25 2023-10-20 1.010 572,577 +8,913 0.01% 578,160
2023-10-18 2023-10-16 1.021 563,664 -17,826 0.01% 575,484
2023-10-17 2023-10-13 1.032 581,490 +17,826 0.01% 600,208
2023-08-14 2023-08-10 1.167 563,664 -14,261 0.01% 657,696
2023-06-23 2023-06-20 1.220 577,925 +55,720 0.01% 704,845
2023-05-15 2023-05-11 1.339 522,205 +16,727 0.01% 699,329
2023-04-27 2023-04-25 1.136 505,478 +5,018 0.01% 574,180
2023-01-31 2023-01-27 1.303 500,460 -3,345 0.01% 652,256
2023-01-30 2023-01-26 1.244 503,805 -1,673 0.01% 626,496
2023-01-18 2023-01-16 1.220 505,478 -3,345 0.01% 616,488
2022-09-23 2022-09-21 1.136 508,823 -16,727 0.01% 577,980
2022-09-21 2022-09-19 1.172 525,550 -26,762 0.01% 615,832
2022-08-05 2022-08-03 1.208 552,312 +6,690 0.01% 667,004
2022-07-08 2022-07-06 1.303 545,622 +25,090 0.01% 711,116
2022-06-27 2022-06-23 1.339 520,532 +16,727 0.01% 697,088
2022-06-22 2022-06-20 1.535 503,805 +21,112 0.01% 773,359
2022-05-16 2022-05-12 1.510 482,693 +8,012 0.01% 728,903
2022-05-06 2022-05-04 1.722 474,681 -8,012 0.01% 817,513
2022-05-05 2022-05-03 1.622 482,693 -16,026 0.01% 783,119
2022-04-28 2022-04-26 1.523 498,719 +16,026 0.01% 759,328
2022-04-22 2022-04-20 1.622 482,693 -6,411 0.01% 783,119
2022-04-14 2022-04-12 1.635 489,104 +12,821 0.01% 799,625
2022-04-12 2022-04-08 1.710 476,283 -8,013 0.01% 814,328
2022-03-31 2022-03-29 1.735 484,296 +19,231 0.01% 840,116
2022-03-30 2022-03-28 1.685 465,065 -8,013 0.01% 783,540
2022-03-29 2022-03-25 1.610 473,078 -1,603 0.01% 761,616
2022-03-28 2022-03-24 1.610 474,681 +22,436 0.01% 764,197
2022-03-24 2022-03-22 1.622 452,245 +1,603 0.01% 733,721
2022-03-17 2022-03-15 1.198 450,642 +8,013 0.01% 539,904
2022-03-14 2022-03-10 1.460 442,629 -3,205 0.01% 646,308
2022-03-10 2022-03-08 1.473 445,834 +3,205 0.01% 656,551
2022-03-09 2022-03-07 1.572 442,629 -8,013 0.01% 696,024
2022-03-08 2022-03-04 1.510 450,642 -16,026 0.01% 680,504
2022-02-28 2022-02-24 1.435 466,668 +8,013 0.01% 669,760
2022-02-23 2022-02-21 1.410 458,655 -17,628 0.01% 646,812
2022-02-18 2022-02-16 1.435 476,283 +17,628 0.01% 683,560
2021-11-17 2021-11-15 1.448 458,655 +16,026 0.01% 663,984
2021-10-15 2021-10-11 1.672 442,629 -6,410 0.01% 740,216
2021-09-30 2021-09-28 1.735 449,039 -1,603 0.01% 778,955
2021-09-27 2021-09-23 1.822 450,642 -1,603 0.01% 821,104
2021-09-24 2021-09-21 1.760 452,245 +1,603 0.01% 795,805
2021-09-21 2021-09-17 1.847 450,642 +1,603 0.01% 832,352
2021-09-20 2021-09-16 1.872 449,039 +3,205 0.01% 840,599
2021-09-14 2021-09-10 2.059 445,834 +3,205 0.01% 918,059
2021-09-01 2021-08-30 1.835 442,629 -48,077 0.01% 812,028
2021-08-30 2021-08-26 1.847 490,706 +48,077 0.01% 906,352
2021-08-26 2021-08-24 1.934 442,629 -4,808 0.01% 856,220
2021-08-24 2021-08-20 1.810 447,437 +6,410 0.01% 809,680
2021-08-11 2021-08-09 1.835 441,027 +16,026 0.01% 809,089
2021-08-06 2021-08-04 1.934 425,001 -16,026 0.01% 822,120
2021-07-29 2021-07-27 1.485 441,027 +16,026 0.01% 654,977
2021-07-21 2021-07-19 1.647 425,001 -48,077 0.01% 700,128
2021-07-16 2021-07-14 1.785 473,078 +48,077 0.01% 844,272
2021-07-14 2021-07-12 1.772 425,001 -16,026 0.01% 753,168
2021-07-12 2021-07-08 1.660 441,027 -40,064 0.01% 732,033
2021-07-08 2021-07-06 1.597 481,091 -16,026 0.01% 768,512
2021-07-02 2021-06-29 1.398 497,117 -4,807 0.01% 694,849
2021-06-17 2021-06-15 1.460 501,924 +32,051 0.01% 732,888
2021-06-15 2021-06-10 1.435 469,873 +4,808 0.01% 674,360
2021-06-10 2021-06-08 1.464 465,065 +13,224 0.01% 681,020
2021-06-09 2021-06-07 1.490 451,841 +38,925 0.01% 673,264
2021-05-21 2021-05-18 1.374 412,916 -7,785 0.01% 567,528
2021-05-14 2021-05-12 1.529 420,701 -15,570 0.01% 643,076
2021-05-11 2021-05-07 1.246 436,271 +15,570 0.01% 543,588
2021-04-28 2021-04-26 1.362 420,701 +38,925 0.01% 572,824
2021-02-26 2021-02-24 1.606 381,776 +7,785 0.01% 613,000
2021-02-25 2021-02-23 1.541 373,991 -12,456 0.01% 576,480
2021-02-18 2021-02-16 1.503 386,447 -7,785 0.01% 580,788
2021-01-26 2021-01-22 1.246 394,232 +23,355 0.01% 491,208
2021-01-25 2021-01-21 1.336 370,877 +4,671 0.01% 495,456
2021-01-20 2021-01-18 1.207 366,206 -38,925 0.01% 442,176
2021-01-12 2021-01-08 0.912 405,131 +46,710 0.01% 369,484
2020-08-11 2020-08-07 0.976 358,421 -46,710 0.01% 349,904
2020-05-19 2020-05-15 0.939 405,131 +17,015 0.01% 380,250
2020-01-07 2020-01-03 1.099 388,116 -83,530 0.01% 426,728
2019-11-20 2019-11-18 1.059 471,646 +74,581 0.01% 499,596
2019-10-11 2019-10-09 1.073 397,065 -44,748 0.01% 425,920
2019-09-12 2019-09-10 1.153 441,813 +37,290 0.01% 509,463
2019-09-10 2019-09-06 1.153 404,523 +22,374 0.01% 466,464
2019-09-09 2019-09-05 1.153 382,149 +14,916 0.01% 440,664
2019-08-19 2019-08-15 1.113 367,233 +10,441 0.01% 408,692
2019-08-14 2019-08-12 1.140 356,792 +8,950 0.01% 406,640
2019-07-26 2019-07-24 1.193 347,842 -37,290 0.01% 415,096
2019-07-16 2019-07-12 1.220 385,132 +37,290 0.01% 469,923
2019-06-20 2019-06-18 1.197 347,842 +8,754 0.01% 416,244
2019-03-07 2019-03-05 1.444 339,088 +2,908 0.01% 489,721
2019-03-06 2019-03-04 1.485 336,180 +1,455 0.01% 499,393
2019-02-27 2019-02-25 1.417 334,725 -145,407 0.01% 474,211
2019-02-25 2019-02-21 1.403 480,132 +145,407 0.01% 673,608
2019-02-15 2019-02-13 1.334 334,725 -20,357 0.01% 446,587
2019-02-13 2019-02-11 1.279 355,082 -109,055 0.01% 454,212
2019-01-29 2019-01-25 1.238 464,137 +109,055 0.01% 574,560
2019-01-15 2019-01-11 1.210 355,082 +20,357 0.01% 429,792
2018-09-12 2018-09-10 1.238 334,725 -14,541 0.01% 414,359
2018-09-05 2018-09-03 1.293 349,266 -72,703 0.01% 451,576
2018-08-21 2018-08-17 1.155 421,969 +72,703 0.01% 487,536
2018-07-12 2018-07-10 1.320 349,266 -20,357 0.01% 461,184
2018-06-19 2018-06-14 1.375 369,623 -14,541 0.01% 508,400
2018-05-16 2018-05-14 1.375 384,164 +14,541 0.01% 528,401
2018-05-09 2018-05-07 1.320 369,623 -7,270 0.01% 488,064
2018-04-25 2018-04-23 1.265 376,893 +5,816 0.01% 476,928
2018-04-18 2018-04-16 1.293 371,077 +14,541 0.01% 479,776
2018-04-13 2018-04-11 1.362 356,536 +21,811 0.01% 485,495
2018-04-12 2018-04-10 1.362 334,725 +7,270 0.01% 455,795
2018-04-03 2018-03-28 1.348 327,455 +7,270 0.01% 441,392
2018-03-05 2018-03-01 1.527 320,185 +36,352 0.01% 488,844
2018-02-12 2018-02-08 1.554 283,833 +21,811 0.01% 441,152
2018-02-01 2018-01-30 1.733 262,022 -14,541 0.01% 454,104
2018-01-30 2018-01-26 1.884 276,563 +14,541 0.01% 521,148
2018-01-29 2018-01-25 1.898 262,022 +21,811 0.01% 497,352
2018-01-25 2018-01-23 1.912 240,211 -72,703 0.00% 459,255
2018-01-24 2018-01-22 1.994 312,914 -276,273 0.01% 624,079
2018-01-23 2018-01-19 1.981 589,187 +370,787 0.01% 1,166,977
2018-01-22 2018-01-18 2.036 218,400 -52,347 0.00% 444,591
2018-01-16 2018-01-12 1.857 270,747 -43,622 0.01% 502,741
2017-12-08 2017-12-06 1.596 314,369 -21,811 0.01% 501,585
2017-11-21 2017-11-17 1.596 336,180 -7,270 0.01% 536,385
2017-11-17 2017-11-15 1.706 343,450 +8,725 0.01% 585,776
2017-11-07 2017-11-03 1.788 334,725 +7,270 0.01% 598,519
2017-11-06 2017-11-02 1.857 327,455 +36,351 0.01% 608,040
2017-10-31 2017-10-27 1.871 291,104 +30,536 0.01% 544,545
2017-10-20 2017-10-18 2.159 260,568 -50,892 0.01% 562,688
2017-10-18 2017-10-16 1.953 311,460 +50,892 0.01% 608,327
2017-10-04 2017-09-29 1.953 260,568 +7,270 0.01% 508,928
2017-09-28 2017-09-26 1.747 253,298 -43,622 0.00% 442,468
2017-09-25 2017-09-21 1.802 296,920 -72,703 0.01% 535,004
2017-09-22 2017-09-20 1.843 369,623 +14,541 0.01% 681,256
2017-08-29 2017-08-25 1.472 355,082 -72,704 0.01% 522,588
2017-08-22 2017-08-18 1.444 427,786 +72,704 0.01% 617,821
2017-08-15 2017-08-11 1.417 355,082 +7,270 0.01% 503,052
2017-07-14 2017-07-12 1.458 347,812 -14,541 0.01% 507,104
2017-07-13 2017-07-11 1.527 362,353 +14,541 0.01% 553,225
2017-06-09 2017-06-07 1.375 347,812 -17,449 0.01% 478,400
2017-05-22 2017-05-18 1.375 365,261 -15,994 0.01% 502,400
2017-05-16 2017-05-12 1.389 381,255 +17,448 0.01% 529,643
2017-04-26 2017-04-24 1.348 363,807 +21,811 0.01% 490,392
2017-01-10 2017-01-06 1.472 341,996 -15,994 0.01% 503,328
2016-12-22 2016-12-20 1.430 357,990 +15,994 0.01% 512,095
2016-12-21 2016-12-19 1.444 341,996 -14,540 0.01% 493,920
2016-12-20 2016-12-16 1.430 356,536 +14,540 0.01% 510,015
2016-07-20 2016-07-18 1.279 341,996 -7,270 0.01% 437,472
2016-07-12 2016-07-08 1.307 349,266 +7,270 0.01% 456,380
2016-07-05 2016-06-30 1.307 341,996 -72,703 0.01% 446,880
2016-06-28 2016-06-24 1.293 414,699 +72,703 0.01% 536,176
2016-06-27 2016-06-23 1.334 341,996 -72,703 0.01% 456,288
2016-06-16 2016-06-14 1.307 414,699 +72,703 0.01% 541,880
2016-06-13 2016-06-08 1.458 341,996 -30,535 0.01% 498,624
2016-06-07 2016-06-03 1.403 372,531 +3,543 0.01% 522,493
2016-06-03 2016-06-01 1.375 368,988 -7,202 0.01% 507,275
2016-06-02 2016-05-31 1.361 376,190 -14,402 0.01% 511,953
2016-05-18 2016-05-16 1.347 390,592 +17,283 0.01% 526,128
2016-04-27 2016-04-25 1.541 373,309 -25,924 0.01% 575,424
2016-04-22 2016-04-20 1.528 399,233 -21,604 0.01% 609,839
2016-04-13 2016-04-11 1.500 420,837 +21,604 0.01% 631,152
2016-03-22 2016-03-18 1.555 399,233 -20,164 0.01% 620,927
2016-03-09 2016-03-07 1.597 419,397 +20,164 0.01% 669,761
2016-03-03 2016-03-01 1.514 399,233 -2,881 0.01% 604,295
2016-03-02 2016-02-29 1.458 402,114 -7,201 0.01% 586,320
2016-02-17 2016-02-15 1.403 409,315 -95,056 0.01% 574,084
2016-02-15 2016-02-11 1.403 504,371 +74,893 0.01% 707,405
2016-02-12 2016-02-05 1.444 429,478 -72,012 0.01% 620,256
2016-02-04 2016-02-02 1.444 501,490 +14,402 0.01% 724,256
2016-01-21 2016-01-19 1.500 487,088 -7,201 0.01% 730,512
2016-01-20 2016-01-18 1.444 494,289 +77,773 0.01% 713,856
2016-01-11 2016-01-07 1.611 416,516 +8,641 0.01% 670,944
2016-01-07 2016-01-05 1.694 407,875 +14,403 0.01% 691,008
2016-01-06 2016-01-04 1.722 393,472 +43,207 0.01% 677,535
2016-01-05 2015-12-31 1.833 350,265 -14,403 0.01% 642,047
2016-01-04 2015-12-29 1.889 364,668 -20,163 0.01% 688,705
2015-12-03 2015-12-01 1.694 384,831 +12,962 0.01% 651,968
2015-11-23 2015-11-19 1.791 371,869 +14,402 0.01% 666,156
2015-11-16 2015-11-12 1.833 357,467 +21,604 0.01% 655,249
2015-11-03 2015-10-30 1.902 335,863 -36,006 0.01% 638,968
2015-10-29 2015-10-27 1.902 371,869 +36,006 0.01% 707,468
2015-10-26 2015-10-22 1.875 335,863 -15,843 0.01% 629,640
2015-09-08 2015-09-04 1.583 351,706 +8,642 0.01% 556,777
2015-08-20 2015-08-18 1.861 343,064 +7,201 0.01% 638,376
2015-08-03 2015-07-30 1.819 335,863 -12,962 0.01% 610,984
2015-07-30 2015-07-28 1.708 348,825 +12,962 0.01% 595,812
2015-06-15 2015-06-11 2.583 335,863 +1,782 0.01% 867,443
2015-06-11 2015-06-09 2.625 334,081 -14,326 0.01% 876,832
2015-06-10 2015-06-08 2.736 348,407 +4,298 0.01% 953,345
2015-05-29 2015-05-27 2.862 344,109 +14,326 0.01% 984,820
2015-05-27 2015-05-22 2.736 329,783 +10,028 0.01% 902,384
2015-05-04 2015-04-29 3.099 319,755 -18,624 0.01% 991,008
2015-04-30 2015-04-28 3.043 338,379 +14,326 0.01% 1,029,833
2015-04-29 2015-04-27 3.239 324,053 -14,326 0.01% 1,049,569
2015-04-28 2015-04-24 2.960 338,379 -7,163 0.01% 1,001,489
2015-04-24 2015-04-22 2.848 345,542 +25,787 0.01% 984,097
2015-04-23 2015-04-21 2.806 319,755 -14,326 0.01% 897,264
2015-04-16 2015-04-14 2.918 334,081 -21,489 0.01% 974,776
2015-04-15 2015-04-13 2.932 355,570 +11,461 0.01% 1,042,441
2015-04-14 2015-04-10 2.862 344,109 +21,489 0.01% 984,820
2015-03-26 2015-03-24 2.304 322,620 +21,489 0.01% 743,160
2015-03-16 2015-03-12 2.485 301,131 +21,489 0.01% 748,312
2015-03-09 2015-03-05 2.583 279,642 -35,815 0.01% 722,239
2015-02-09 2015-02-05 2.178 315,457 -28,652 0.01% 687,024
2015-02-05 2015-02-03 2.150 344,109 -28,652 0.01% 739,816
2015-02-02 2015-01-29 1.996 372,761 -18,624 0.01% 744,172
2015-01-27 2015-01-23 1.941 391,385 +18,624 0.01% 759,497
2015-01-21 2015-01-19 1.968 372,761 -14,326 0.01% 733,764
2015-01-15 2015-01-13 1.913 387,087 -21,489 0.01% 740,348
2015-01-12 2015-01-08 1.968 408,576 -7,163 0.01% 804,265
2015-01-07 2015-01-05 1.982 415,739 -12,893 0.01% 824,169
2014-12-30 2014-12-24 1.703 428,632 +14,326 0.01% 730,048
2014-12-29 2014-12-22 1.717 414,306 +12,893 0.01% 711,432
2014-12-16 2014-12-12 1.815 401,413 -35,815 0.01% 728,520
2014-12-15 2014-12-11 1.815 437,228 -4,297 0.01% 793,521
2014-12-11 2014-12-09 1.787 441,525 +7,163 0.01% 788,991
2014-12-03 2014-12-01 1.759 434,362 +32,949 0.01% 764,063
2014-11-27 2014-11-25 1.982 401,413 -7,163 0.01% 795,768
2014-11-26 2014-11-24 2.122 408,576 -42,978 0.01% 867,009
2014-11-25 2014-11-21 2.052 451,554 -84,523 0.01% 926,689
2014-11-24 2014-11-20 1.927 536,077 -21,488 0.01% 1,032,793
2014-11-20 2014-11-18 1.829 557,565 -18,624 0.01% 1,019,703
2014-10-20 2014-10-16 1.633 576,189 -51,574 0.01% 941,148
2014-10-17 2014-10-15 1.647 627,763 -28,651 0.01% 1,034,153
2014-10-16 2014-10-14 1.605 656,414 +28,651 0.01% 1,053,859
2014-10-15 2014-10-13 1.661 627,763 -58,736 0.01% 1,042,917
2014-10-07 2014-10-03 1.508 686,499 +30,085 0.01% 1,035,072
2014-10-03 2014-09-29 1.564 656,414 +28,651 0.01% 1,026,367
2014-09-12 2014-09-10 1.745 627,763 -50,140 0.01% 1,095,501
2014-09-01 2014-08-28 1.675 677,903 -14,326 0.01% 1,135,679
2014-08-20 2014-08-18 1.773 692,229 +51,573 0.01% 1,227,328
2014-08-19 2014-08-15 1.787 640,656 -7,163 0.01% 1,144,832
2014-08-18 2014-08-14 1.745 647,819 +7,163 0.01% 1,130,500
2014-08-15 2014-08-13 1.815 640,656 -7,163 0.01% 1,162,720
2014-08-12 2014-08-08 1.564 647,819 -14,326 0.01% 1,012,928
2014-08-07 2014-08-05 1.605 662,145 -7,163 0.01% 1,063,060
2014-07-17 2014-07-15 1.494 669,308 -21,489 0.01% 999,808
2014-06-13 2014-06-11 1.396 690,797 -18,623 0.01% 964,400
2014-06-12 2014-06-10 1.354 709,420 +14,326 0.01% 960,687
2014-05-19 2014-05-15 1.312 695,094 +14,325 0.01% 912,175
2014-04-29 2014-04-25 1.396 680,769 -14,325 0.01% 950,401
2014-04-24 2014-04-22 1.396 695,094 +14,325 0.01% 970,399
2014-04-07 2014-04-03 1.410 680,769 +7,163 0.01% 959,905
2014-03-31 2014-03-27 1.396 673,606 +21,489 0.01% 940,401
2014-03-12 2014-03-10 1.564 652,117 +50,141 0.01% 1,019,649
2014-02-17 2014-02-13 1.647 601,976 +21,489 0.01% 991,672
2014-01-21 2014-01-17 1.745 580,487 -1,433 0.01% 1,013,000
2014-01-13 2014-01-09 1.703 581,920 -20,056 0.01% 991,129
2014-01-10 2014-01-08 1.717 601,976 +7,163 0.01% 1,033,692
2014-01-08 2014-01-06 1.745 594,813 +7,163 0.01% 1,038,000
2014-01-03 2013-12-31 1.759 587,650 +5,730 0.01% 1,033,704
2013-12-27 2013-12-20 1.759 581,920 -35,814 0.01% 1,023,625
2013-12-18 2013-12-16 1.815 617,734 -64,467 0.01% 1,121,119
2013-12-12 2013-12-10 1.843 682,201 +14,326 0.01% 1,257,168
2013-12-09 2013-12-05 1.927 667,875 +11,461 0.01% 1,286,712
2013-12-06 2013-12-04 1.927 656,414 -35,815 0.01% 1,264,631
2013-12-03 2013-11-29 1.857 692,229 +34,382 0.01% 1,285,312
2013-12-02 2013-11-28 1.843 657,847 -14,326 0.01% 1,212,288
2013-11-29 2013-11-27 1.843 672,173 -10,028 0.01% 1,238,688
2013-11-26 2013-11-22 1.871 682,201 -97,416 0.01% 1,276,216
2013-11-25 2013-11-21 1.815 779,617 +97,416 0.02% 1,414,919
2013-11-22 2013-11-20 1.759 682,201 +28,652 0.01% 1,200,024
2013-11-20 2013-11-18 1.787 653,549 +14,326 0.01% 1,167,872
2013-11-12 2013-11-08 1.717 639,223 +10,028 0.01% 1,097,651
2013-11-11 2013-11-07 1.745 629,195 +28,652 0.01% 1,098,000
2013-11-07 2013-11-05 1.759 600,543 +21,489 0.01% 1,056,384
2013-11-04 2013-10-31 1.759 579,054 +21,489 0.01% 1,018,583
2013-11-01 2013-10-30 1.941 557,565 +14,325 0.01% 1,081,975
2013-10-30 2013-10-28 1.954 543,240 +21,489 0.01% 1,061,761
2013-10-29 2013-10-25 1.954 521,751 +21,489 0.01% 1,019,761
2013-10-28 2013-10-24 1.954 500,262 +24,354 0.01% 977,761
2013-10-23 2013-10-21 2.024 475,908 +7,163 0.01% 963,381
2013-10-17 2013-10-15 1.913 468,745 -21,489 0.01% 896,529
2013-10-11 2013-10-09 1.899 490,234 -24,354 0.01% 930,785
2013-10-07 2013-10-03 1.815 514,588 +24,354 0.01% 933,921
2013-09-30 2013-09-26 1.829 490,234 +14,326 0.01% 896,565
2013-09-24 2013-09-19 1.927 475,908 +7,163 0.01% 916,873
2013-09-18 2013-09-16 1.913 468,745 -21,489 0.01% 896,529
2013-09-17 2013-09-13 1.941 490,234 -25,786 0.01% 951,317
2013-09-16 2013-09-12 1.941 516,020 -21,489 0.01% 1,001,356
2013-09-13 2013-09-11 1.913 537,509 -27,219 0.01% 1,028,048
2013-09-12 2013-09-10 1.927 564,728 -100,282 0.01% 1,087,991
2013-09-02 2013-08-29 1.675 665,010 +21,489 0.01% 1,114,080
2013-08-26 2013-08-22 1.689 643,521 -7,163 0.01% 1,087,064
2013-08-23 2013-08-21 1.689 650,684 +7,163 0.01% 1,099,164
2013-08-22 2013-08-20 1.675 643,521 -7,163 0.01% 1,078,080
2013-08-21 2013-08-19 1.731 650,684 +100,282 0.01% 1,126,416
2013-08-20 2013-08-16 1.703 550,402 +25,786 0.01% 937,447
2013-08-16 2013-08-13 1.759 524,616 -85,955 0.01% 922,824
2013-08-15 2013-08-12 1.773 610,571 +100,281 0.01% 1,082,547
2013-08-06 2013-08-02 1.661 510,290 +14,326 0.01% 847,756
2013-08-02 2013-07-31 1.689 495,964 -7,163 0.01% 837,804
2013-07-31 2013-07-29 1.857 503,127 +27,219 0.01% 934,192
2013-07-30 2013-07-26 1.941 475,908 +28,652 0.01% 923,517
2013-07-16 2013-07-12 1.899 447,256 -28,652 0.01% 849,184
2013-07-08 2013-07-04 1.801 475,908 -28,651 0.01% 857,077
2013-07-03 2013-06-28 1.815 504,559 +21,488 0.01% 915,719
2013-06-26 2013-06-24 1.913 483,071 +7,163 0.01% 923,929
2013-06-17 2013-06-13 2.085 475,908 +10,231 0.01% 992,116
2013-06-04 2013-05-31 2.524 465,677 -29,616 0.01% 1,175,512
2013-06-03 2013-05-30 2.553 495,293 +7,051 0.01% 1,264,320
2013-05-31 2013-05-29 2.624 488,242 +29,616 0.01% 1,280,941
2013-05-27 2013-05-23 2.609 458,626 +21,155 0.01% 1,196,737
2013-05-20 2013-05-15 2.553 437,471 +21,154 0.01% 1,116,720
2013-05-13 2013-05-09 2.609 416,317 -16,923 0.01% 1,086,336
2013-05-09 2013-05-07 2.496 433,240 -18,334 0.01% 1,081,343
2013-05-08 2013-05-06 2.482 451,574 +14,103 0.01% 1,120,700
2013-04-24 2013-04-22 2.411 437,471 +42,308 0.01% 1,054,680
2013-04-23 2013-04-19 2.397 395,163 +16,924 0.01% 947,077
2013-04-18 2013-04-16 2.368 378,239 -203,082 0.01% 895,788
2013-04-15 2013-04-11 2.624 581,321 -5,641 0.01% 1,525,141
2013-04-12 2013-04-10 2.609 586,962 -300,391 0.01% 1,531,617
2013-04-11 2013-04-09 2.595 887,353 -2,820 0.02% 2,302,872
2013-04-09 2013-04-05 2.538 890,173 -2,317,103 0.02% 2,259,695
2013-04-08 2013-04-03 2.680 3,207,276 +8,462 0.06% 8,596,476
2013-04-05 2013-04-02 2.723 3,198,814 -29,616 0.06% 8,709,888
2013-03-25 2013-03-21 2.893 3,228,430 -9,872 0.07% 9,339,935
2013-03-21 2013-03-19 2.808 3,238,302 -145,260 0.07% 9,092,951
2013-03-20 2013-03-18 2.879 3,383,562 -557,063 0.07% 9,740,752
2013-03-19 2013-03-15 2.978 3,940,625 -851,814 0.08% 11,735,639
2013-03-18 2013-03-14 2.907 4,792,439 -7,052 0.10% 13,932,620
2013-03-14 2013-03-12 2.850 4,799,491 -35,257 0.10% 13,680,865
2013-03-13 2013-03-11 2.879 4,834,748 -38,077 0.10% 13,918,493
2013-03-12 2013-03-08 2.879 4,872,825 -155,132 0.10% 14,028,111
2013-03-11 2013-03-07 2.936 5,027,957 -87,438 0.10% 14,759,928
2013-03-05 2013-03-01 2.709 5,115,395 -141,029 0.10% 13,855,904
2013-02-26 2013-02-22 2.737 5,256,424 +35,258 0.11% 14,386,993
2013-02-20 2013-02-18 2.865 5,221,166 -62,053 0.11% 14,956,887
2013-02-18 2013-02-14 2.794 5,283,219 -211,543 0.11% 14,760,028
2013-02-15 2013-02-08 2.822 5,494,762 -7,052 0.11% 15,506,875
2013-02-07 2013-02-05 2.737 5,501,814 -63,463 0.11% 15,058,633
2013-02-06 2013-02-04 2.765 5,565,277 -77,565 0.11% 15,390,181
2013-02-05 2013-02-01 2.709 5,642,842 +7,051 0.11% 15,284,583
2013-02-04 2013-01-31 2.737 5,635,791 +23,975 0.11% 15,425,332
2013-01-30 2013-01-28 2.723 5,611,816 +84,617 0.11% 15,280,128
2013-01-29 2013-01-25 2.780 5,527,199 -282,057 0.11% 15,363,264
2013-01-28 2013-01-24 2.964 5,809,256 -16,924 0.12% 17,218,255
2013-01-25 2013-01-23 2.992 5,826,180 -14,103 0.12% 17,433,665
2013-01-22 2013-01-18 2.893 5,840,283 -141,028 0.12% 16,896,097
2013-01-16 2013-01-14 2.936 5,981,311 +31,026 0.12% 17,558,567
2013-01-15 2013-01-11 2.964 5,950,285 +2,820 0.12% 17,636,256
2013-01-14 2013-01-10 2.950 5,947,465 +14,103 0.12% 17,543,553
2013-01-10 2013-01-08 2.907 5,933,362 +14,103 0.12% 17,249,521
2013-01-09 2013-01-07 3.006 5,919,259 +7,052 0.12% 17,796,129
2013-01-08 2013-01-04 2.879 5,912,207 -42,309 0.12% 17,020,331
2013-01-07 2013-01-03 2.893 5,954,516 -2,821 0.12% 17,226,576
2013-01-03 2012-12-31 2.666 5,957,337 +1,411 0.12% 15,882,993
2012-12-28 2012-12-24 2.694 5,955,926 +2,820 0.12% 16,048,159
2012-12-27 2012-12-20 2.723 5,953,106 -1,410 0.12% 16,209,409
2012-12-21 2012-12-19 2.723 5,954,516 +218,595 0.12% 16,213,248
2012-12-20 2012-12-18 2.751 5,735,921 -15,514 0.12% 15,780,735
2012-12-19 2012-12-17 2.751 5,751,435 +290,520 0.12% 15,823,417
2012-12-18 2012-12-14 2.780 5,460,915 -47,950 0.11% 15,179,023
2012-12-17 2012-12-13 2.609 5,508,865 -4,231 0.11% 14,374,816
2012-12-14 2012-12-12 2.652 5,513,096 +23,975 0.11% 14,620,408
2012-12-13 2012-12-11 2.609 5,489,121 -59,232 0.11% 14,323,296
2012-12-12 2012-12-10 2.510 5,548,353 +35,257 0.11% 13,927,068
2012-12-11 2012-12-07 2.496 5,513,096 +255,262 0.11% 13,760,384
2012-12-07 2012-12-05 2.354 5,257,834 -14,103 0.11% 12,377,624
2012-12-06 2012-12-04 2.283 5,271,937 +7,052 0.11% 12,037,004
2012-12-05 2012-12-03 2.312 5,264,885 +55,001 0.11% 12,170,231
2012-11-28 2012-11-26 2.397 5,209,884 -9,872 0.11% 12,486,396
2012-11-21 2012-11-19 2.368 5,219,756 -14,103 0.11% 12,362,008
2012-11-19 2012-11-15 2.283 5,233,859 +23,975 0.11% 11,950,064
2012-11-16 2012-11-14 2.312 5,209,884 -5,641 0.11% 12,043,092
2012-11-15 2012-11-13 2.241 5,215,525 -7,052 0.11% 11,686,311
2012-11-14 2012-11-12 2.283 5,222,577 +14,103 0.11% 11,924,305
2012-11-13 2012-11-09 2.326 5,208,474 +282,058 0.11% 12,113,696
2012-11-12 2012-11-08 2.340 4,926,416 +198,850 0.10% 11,527,559
2012-11-09 2012-11-07 2.425 4,727,566 +141,029 0.10% 11,464,524
2012-11-08 2012-11-06 2.439 4,586,537 -1,410 0.09% 11,187,568
2012-11-07 2012-11-05 2.411 4,587,947 -14,103 0.09% 11,060,879
2012-11-06 2012-11-02 2.340 4,602,050 +59,232 0.09% 10,768,559
2012-11-02 2012-10-31 2.326 4,542,818 -1,410 0.09% 10,565,536
2012-10-31 2012-10-29 2.241 4,544,228 +7,051 0.09% 10,182,151
2012-10-29 2012-10-25 2.255 4,537,177 -284,878 0.09% 10,230,696
2012-10-25 2012-10-22 2.411 4,822,055 +23,975 0.10% 11,625,280
2012-10-24 2012-10-19 2.482 4,798,080 +62,052 0.10% 11,907,699
2012-10-22 2012-10-18 2.453 4,736,028 +868,738 0.10% 11,619,373
2012-10-19 2012-10-17 2.368 3,867,290 +473,856 0.08% 9,158,947
2012-10-18 2012-10-16 2.382 3,393,434 +669,887 0.07% 8,084,832
2012-10-17 2012-10-15 2.326 2,723,547 +352,572 0.05% 6,334,335
2012-10-15 2012-10-11 2.241 2,370,975 -28,206 0.05% 5,312,591
2012-10-12 2012-10-10 2.269 2,399,181 +14,103 0.05% 5,443,840
2012-10-11 2012-10-09 2.212 2,385,078 +197,440 0.05% 5,276,543
2012-10-10 2012-10-08 2.184 2,187,638 +1,626,062 0.04% 4,777,696
2012-10-09 2012-10-05 2.156 561,576 +14,102 0.01% 1,210,527
2012-10-08 2012-10-04 2.099 547,474 -43,719 0.01% 1,149,073
2012-09-25 2012-09-21 2.127 591,193 +21,155 0.01% 1,257,601
2012-09-21 2012-09-19 2.184 570,038 -35,257 0.01% 1,244,936
2012-09-18 2012-09-14 2.113 605,295 +14,102 0.01% 1,279,015
2012-09-17 2012-09-13 2.085 591,193 +7,052 0.01% 1,232,449
2012-09-14 2012-09-12 2.099 584,141 +29,616 0.01% 1,226,032
2012-09-13 2012-09-11 2.085 554,525 +7,051 0.01% 1,156,008
2012-09-12 2012-09-10 2.127 547,474 +7,052 0.01% 1,164,601
2012-08-30 2012-08-28 2.127 540,422 +15,513 0.01% 1,149,600
2012-08-27 2012-08-23 2.255 524,909 -15,513 0.01% 1,183,596
2012-08-24 2012-08-22 2.141 540,422 +15,513 0.01% 1,157,264
2012-08-22 2012-08-20 2.241 524,909 +35,257 0.01% 1,176,152
2012-08-13 2012-08-09 2.212 489,652 -14,103 0.01% 1,083,264
2012-08-03 2012-08-01 2.312 503,755 +21,155 0.01% 1,164,473
2012-07-27 2012-07-25 2.184 482,600 -7,052 0.01% 1,053,975
2012-07-26 2012-07-24 2.014 489,652 -14,103 0.01% 986,048
2012-07-25 2012-07-23 1.985 503,755 -4,231 0.01% 1,000,161
2012-07-19 2012-07-17 2.113 507,986 +18,334 0.01% 1,073,397
2012-07-18 2012-07-16 1.971 489,652 -21,154 0.01% 965,216
2012-07-16 2012-07-12 1.872 510,806 -4,231 0.01% 956,208
2012-07-12 2012-07-10 1.858 515,037 -7,051 0.01% 956,824
2012-07-10 2012-07-06 1.943 522,088 +7,051 0.01% 1,014,347
2012-07-09 2012-07-05 1.815 515,037 +7,051 0.01% 934,912
2012-07-04 2012-06-29 1.688 507,986 -1,410 0.01% 857,277
2012-06-25 2012-06-21 1.744 509,396 -7,051 0.01% 888,552
2012-06-18 2012-06-14 1.725 516,447 +6,858 0.01% 890,708
2012-06-11 2012-06-07 1.653 509,589 +6,958 0.01% 842,260
2012-06-07 2012-06-05 1.696 502,631 +6,958 0.01% 852,432
2012-06-06 2012-06-04 1.696 495,673 +1,391 0.01% 840,632
2012-05-21 2012-05-17 2.041 494,282 -6,958 0.01% 1,008,769
2012-05-16 2012-05-14 2.242 501,240 +16,699 0.01% 1,123,825
2012-04-26 2012-04-24 2.415 484,541 +6,958 0.01% 1,169,952
2012-04-19 2012-04-17 2.659 477,583 +6,958 0.01% 1,269,840
2012-04-17 2012-04-13 2.759 470,625 +6,958 0.01% 1,298,687
2012-04-03 2012-03-30 2.716 463,667 +11,132 0.01% 1,259,495
2012-03-30 2012-03-28 2.788 452,535 +33,397 0.01% 1,261,776
2012-03-29 2012-03-27 2.874 419,138 +12,524 0.01% 1,204,801
2012-03-27 2012-03-23 2.946 406,614 -13,915 0.01% 1,198,021
2012-03-26 2012-03-22 2.975 420,529 -29,223 0.01% 1,251,108
2012-03-23 2012-03-21 2.846 449,752 +12,524 0.01% 1,279,872
2012-03-22 2012-03-20 2.874 437,228 +4,175 0.01% 1,256,801
2012-03-21 2012-03-19 2.961 433,053 +13,915 0.01% 1,282,144
2012-03-20 2012-03-16 3.047 419,138 +13,916 0.01% 1,277,089
2012-03-19 2012-03-15 3.133 405,222 -6,958 0.01% 1,269,632
2012-03-16 2012-03-14 3.219 412,180 +8,350 0.01% 1,326,977
2012-03-13 2012-03-09 3.306 403,830 +4,174 0.01% 1,334,919
2012-03-12 2012-03-08 3.205 399,656 -6,958 0.01% 1,280,913
2012-03-09 2012-03-07 3.148 406,614 +9,741 0.01% 1,279,838
2012-03-07 2012-03-05 3.435 396,873 -8,349 0.01% 1,363,257
2012-03-06 2012-03-02 3.449 405,222 +13,916 0.01% 1,397,760
2012-02-24 2012-02-22 3.464 391,306 +4,174 0.01% 1,355,383
2012-02-23 2012-02-21 3.363 387,132 +12,524 0.01% 1,301,977
2012-02-17 2012-02-15 3.421 374,608 +13,916 0.01% 1,281,393
2012-02-16 2012-02-14 3.334 360,692 +6,958 0.01% 1,202,688
2012-02-14 2012-02-10 3.363 353,734 -25,048 0.01% 1,189,655
2012-02-13 2012-02-09 3.536 378,782 -22,265 0.01% 1,339,223
2012-02-08 2012-02-06 3.363 401,047 -6,958 0.01% 1,348,775
2012-02-07 2012-02-03 3.306 408,005 +6,958 0.01% 1,348,720
2012-02-03 2012-02-01 3.047 401,047 +22,265 0.01% 1,221,967
2012-02-02 2012-01-31 3.219 378,782 -5,567 0.01% 1,219,455
2012-02-01 2012-01-30 3.191 384,349 -6,957 0.01% 1,226,329
2012-01-30 2012-01-26 3.291 391,306 +12,524 0.01% 1,287,895
2012-01-26 2012-01-19 3.205 378,782 +6,957 0.01% 1,214,011
2012-01-03 2011-12-29 3.104 371,825 -69,577 0.01% 1,154,305
2011-12-30 2011-12-28 3.104 441,402 -104,367 0.01% 1,370,302
2011-12-22 2011-12-20 2.831 545,769 +6,957 0.01% 1,545,267
2011-12-12 2011-12-08 3.291 538,812 +20,874 0.01% 1,773,377
2011-12-08 2011-12-06 3.263 517,938 +27,831 0.01% 1,689,787
2011-12-06 2011-12-02 3.363 490,107 +13,916 0.01% 1,648,296
2011-12-01 2011-11-29 3.248 476,191 +13,915 0.01% 1,546,743
2011-11-28 2011-11-24 3.205 462,276 +13,916 0.01% 1,481,612
2011-11-25 2011-11-23 3.291 448,360 +6,958 0.01% 1,475,675
2011-11-22 2011-11-18 3.550 441,402 +4,174 0.01% 1,566,966
2011-11-14 2011-11-10 3.564 437,228 +13,916 0.01% 1,558,433
2011-11-09 2011-11-07 3.636 423,312 -6,958 0.01% 1,539,251
2011-11-04 2011-11-02 3.478 430,270 +20,873 0.01% 1,496,528
2011-11-03 2011-11-01 3.579 409,397 +41,747 0.01% 1,465,117
2011-11-02 2011-10-31 3.737 367,650 +13,916 0.01% 1,373,841
2011-11-01 2011-10-28 3.622 353,734 +27,831 0.01% 1,281,167
2011-10-31 2011-10-27 3.564 325,903 -9,741 0.01% 1,161,632
2011-10-24 2011-10-20 2.874 335,644 -9,741 0.01% 964,800
2011-10-19 2011-10-17 3.133 345,385 +9,741 0.01% 1,082,152
2011-10-06 2011-10-03 2.788 335,644 -2,783 0.01% 935,856
2011-09-05 2011-09-01 3.679 338,427 -11,133 0.01% 1,245,184
2011-09-01 2011-08-30 3.464 349,560 +9,741 0.01% 1,210,785
2011-08-16 2011-08-12 3.248 339,819 +2,783 0.01% 1,103,785
2011-08-11 2011-08-09 2.989 337,036 +13,916 0.01% 1,007,553
2011-08-10 2011-08-08 3.133 323,120 +13,916 0.01% 1,012,392
2011-08-09 2011-08-05 3.421 309,204 -13,916 0.01% 1,057,671
2011-08-08 2011-08-04 3.722 323,120 +6,958 0.01% 1,202,796
2011-08-02 2011-07-29 4.240 316,162 +6,958 0.01% 1,340,479
2011-08-01 2011-07-28 4.182 309,204 +1,391 0.01% 1,293,202
2011-07-29 2011-07-27 4.369 307,813 +18,090 0.01% 1,344,897
2011-07-26 2011-07-22 4.470 289,723 +5,567 0.01% 1,295,006
2011-07-14 2011-07-12 4.398 284,156 +6,957 0.01% 1,249,703
2011-06-21 2011-06-17 4.872 277,199 +1,392 0.01% 1,350,578
2011-06-20 2011-06-16 4.901 275,807 -6,958 0.01% 1,351,724
2011-06-15 2011-06-13 4.772 282,765 -13,915 0.01% 1,349,249
2011-06-13 2011-06-09 4.658 296,680 +989 0.01% 1,381,877
2011-06-08 2011-06-03 5.191 295,691 +9,708 0.01% 1,535,038
2011-06-03 2011-06-01 5.307 285,983 -104,019 0.01% 1,517,632
2011-05-18 2011-05-16 5.235 390,002 -6,935 0.01% 2,041,512
2011-05-16 2011-05-12 5.134 396,937 -699,007 0.01% 2,037,746
2011-05-13 2011-05-11 5.249 1,095,944 +672,656 0.02% 5,752,653
2011-05-09 2011-05-05 4.600 423,288 -4,161 0.01% 1,947,176
2011-05-04 2011-04-29 4.672 427,449 +6,935 0.01% 1,997,137
2011-05-03 2011-04-28 4.499 420,514 +6,934 0.01% 1,891,967
2011-04-26 2011-04-20 4.744 413,580 +6,935 0.01% 1,962,158
2011-04-21 2011-04-19 4.759 406,645 -18,030 0.01% 1,935,120
2011-04-19 2011-04-15 4.889 424,675 +4,161 0.01% 2,076,036
2011-04-18 2011-04-14 4.889 420,514 +5,547 0.01% 2,055,695
2011-04-13 2011-04-11 4.889 414,967 -41,607 0.01% 2,028,578
2011-04-11 2011-04-07 4.889 456,574 +27,738 0.01% 2,231,975
2011-04-08 2011-04-06 4.701 428,836 +20,804 0.01% 2,015,985
2011-04-07 2011-04-04 4.773 408,032 +6,935 0.01% 1,947,604
2011-04-06 2011-04-01 4.831 401,097 -6,935 0.01% 1,937,638
2011-04-04 2011-03-31 4.831 408,032 -6,935 0.01% 1,971,140
2011-04-01 2011-03-30 4.715 414,967 -20,803 0.01% 1,956,770
2011-03-30 2011-03-28 4.629 435,770 +4,160 0.01% 2,017,162
2011-03-29 2011-03-25 4.658 431,610 +34,673 0.01% 2,010,354
2011-03-28 2011-03-24 5.018 396,937 +55,477 0.01% 1,991,954
2011-03-24 2011-03-22 5.552 341,460 -2,774 0.01% 1,895,741
2011-03-23 2011-03-21 5.480 344,234 +12,483 0.01% 1,886,322
2011-03-22 2011-03-18 5.336 331,751 +6,934 0.01% 1,770,078
2011-03-21 2011-03-17 5.321 324,817 +2,774 0.01% 1,728,397
2011-03-18 2011-03-16 5.494 322,043 +6,935 0.01% 1,769,364
2011-03-17 2011-03-15 5.494 315,108 +27,738 0.01% 1,731,262
2011-03-15 2011-03-11 5.710 287,370 +6,935 0.01% 1,641,025
2011-03-14 2011-03-10 5.768 280,435 +27,738 0.01% 1,617,598
2011-01-27 2011-01-25 6.345 252,697 -5,548 0.01% 1,603,361
2011-01-26 2011-01-24 6.374 258,245 +5,548 0.01% 1,646,011
2011-01-21 2011-01-19 6.633 252,697 -5,548 0.01% 1,676,241
2011-01-19 2011-01-17 6.576 258,245 +6,935 0.01% 1,698,147
2011-01-18 2011-01-14 6.388 251,310 -6,935 0.01% 1,605,432
2011-01-17 2011-01-13 5.927 258,245 -6,934 0.01% 1,530,567
2011-01-11 2011-01-07 5.898 265,179 -6,935 0.01% 1,564,015
2011-01-06 2011-01-04 5.941 272,114 -134,531 0.01% 1,616,689
2011-01-05 2011-01-03 5.941 406,645 +134,531 0.01% 2,415,968
2010-12-17 2010-12-15 5.725 272,114 -144,239 0.01% 1,557,829
2010-12-16 2010-12-14 5.826 416,353 -271,837 0.01% 2,425,613
2010-12-15 2010-12-13 5.826 688,190 +416,076 0.01% 4,009,297
2010-12-14 2010-12-10 5.840 272,114 +6,935 0.01% 1,589,221
2010-11-30 2010-11-26 6.302 265,179 +2,774 0.01% 1,671,087
2010-11-26 2010-11-24 6.244 262,405 +4,160 0.01% 1,638,470
2010-11-25 2010-11-23 6.129 258,245 +6,935 0.01% 1,582,703
2010-11-24 2010-11-22 6.215 251,310 +5,548 0.01% 1,561,944
2010-11-16 2010-11-12 6.287 245,762 +13,869 0.01% 1,545,182
2010-11-12 2010-11-10 6.648 231,893 -34,673 0.00% 1,541,583
2010-11-11 2010-11-09 6.576 266,566 -6,935 0.01% 1,752,863
2010-11-10 2010-11-08 6.619 273,501 +34,673 0.01% 1,810,298
2010-11-09 2010-11-05 6.532 238,828 -19,417 0.00% 1,560,134
2010-11-03 2010-11-01 6.215 258,245 -8,321 0.01% 1,605,047
2010-10-29 2010-10-27 5.970 266,566 +8,321 0.01% 1,591,415
2010-10-27 2010-10-25 6.316 258,245 +29,126 0.01% 1,631,115
2010-10-25 2010-10-21 6.446 229,119 -15,256 0.00% 1,476,886
2010-10-15 2010-10-13 6.778 244,375 -16,643 0.01% 1,656,277
2010-10-14 2010-10-12 6.532 261,018 -36,060 0.01% 1,705,089
2010-10-13 2010-10-11 6.432 297,078 +31,899 0.01% 1,910,662
2010-10-11 2010-10-07 6.345 265,179 +4,161 0.01% 1,682,559
2010-10-05 2010-09-30 6.446 261,018 -6,935 0.01% 1,682,505
2010-09-29 2010-09-27 6.547 267,953 -20,804 0.01% 1,754,256
2010-09-27 2010-09-22 6.432 288,757 +2,774 0.01% 1,857,145
2010-09-22 2010-09-20 6.489 285,983 -2,774 0.01% 1,855,800
2010-09-16 2010-09-14 6.028 288,757 +20,804 0.01% 1,740,553
2010-09-13 2010-09-09 6.258 267,953 -4,161 0.01% 1,676,976
2010-08-26 2010-08-24 5.855 272,114 +16,643 0.01% 1,593,145
2010-08-11 2010-08-09 5.840 255,471 -20,804 0.01% 1,492,022
2010-08-06 2010-08-04 5.408 276,275 -1,386 0.01% 1,494,002
2010-08-03 2010-07-30 4.946 277,661 +20,803 0.01% 1,373,370
2010-07-29 2010-07-27 5.220 256,858 -20,803 0.01% 1,340,850
2010-07-26 2010-07-22 4.989 277,661 +12,482 0.01% 1,385,382
2010-07-19 2010-07-15 4.398 265,179 +20,804 0.01% 1,166,319
2010-07-13 2010-07-09 4.427 244,375 -13,870 0.01% 1,081,866
2010-07-08 2010-07-06 4.398 258,245 +13,870 0.01% 1,135,822
2010-06-25 2010-06-23 4.845 244,375 +8,321 0.01% 1,184,062
2010-06-08 2010-06-04 5.163 236,054 -26,351 0.00% 1,218,633
2010-06-02 2010-05-31 5.263 262,405 -8,322 0.01% 1,381,158
2010-05-28 2010-05-26 4.744 270,727 +4,161 0.01% 1,284,417
2010-05-25 2010-05-20 4.989 266,566 +1,387 0.01% 1,330,024
2010-05-20 2010-05-18 5.408 265,179 -6,935 0.01% 1,433,999
2010-05-19 2010-05-17 5.379 272,114 +4,161 0.01% 1,463,653
2010-05-07 2010-05-05 5.768 267,953 -2,774 0.01% 1,545,600
2010-05-06 2010-05-04 5.912 270,727 +6,935 0.01% 1,600,641
2010-04-19 2010-04-15 6.273 263,792 +6,934 0.01% 1,654,738
2010-03-22 2010-03-18 6.345 256,858 +12,483 0.01% 1,629,762
2010-03-19 2010-03-17 6.662 244,375 +20,803 0.01% 1,628,086
2010-03-17 2010-03-15 6.821 223,572 +6,935 0.00% 1,524,955
2010-03-15 2010-03-11 6.821 216,637 +6,935 0.00% 1,477,652
2010-03-09 2010-03-05 6.763 209,702 +2,773 0.00% 1,418,254
2010-03-04 2010-03-02 6.792 206,929 -6,934 0.00% 1,405,467
2010-03-03 2010-03-01 6.749 213,863 -6,935 0.00% 1,443,311
2010-03-01 2010-02-25 6.201 220,798 +13,869 0.00% 1,369,122
2010-02-24 2010-02-22 6.403 206,929 -16,643 0.00% 1,324,899
2010-02-17 2010-02-11 6.374 223,572 +6,935 0.00% 1,425,011
2010-01-26 2010-01-22 6.763 216,637 -34,673 0.00% 1,465,156
2010-01-25 2010-01-21 7.210 251,310 +34,673 0.01% 1,812,000
2010-01-20 2010-01-18 7.888 216,637 +8,322 0.00% 1,708,828
2010-01-19 2010-01-15 7.902 208,315 -9,709 0.00% 1,646,189
2010-01-15 2010-01-13 7.470 218,024 -66,572 0.00% 1,628,593
2010-01-14 2010-01-12 7.917 284,596 +6,935 0.01% 2,253,096
2010-01-13 2010-01-11 7.859 277,661 +69,346 0.01% 2,182,176
2010-01-12 2010-01-08 7.268 208,315 -346,731 0.00% 1,514,013
2010-01-11 2010-01-07 7.297 555,046 +34,673 0.01% 4,050,027
2010-01-08 2010-01-06 7.412 520,373 +278,771 0.01% 3,857,060
2010-01-06 2010-01-04 6.633 241,602 -34,673 0.00% 1,602,643
2010-01-04 2009-12-29 6.201 276,275 +69,346 0.01% 1,713,123
2009-12-09 2009-12-07 6.258 206,929 -4,160 0.00% 1,295,059
2009-12-07 2009-12-03 6.547 211,089 -6,935 0.00% 1,381,974
2009-12-03 2009-12-01 5.869 218,024 -2,774 0.00% 1,279,609
2009-12-01 2009-11-27 5.696 220,798 +2,774 0.00% 1,257,682
2009-11-30 2009-11-26 5.984 218,024 -13,869 0.00% 1,304,761
2009-11-11 2009-11-09 5.840 231,893 -6,935 0.00% 1,354,319
2009-11-03 2009-10-30 5.638 238,828 +6,935 0.00% 1,346,606
2009-11-02 2009-10-29 5.566 231,893 -2,774 0.00% 1,290,784
2009-10-29 2009-10-27 5.768 234,667 -27,738 0.00% 1,353,600
2009-10-23 2009-10-21 5.768 262,405 +6,934 0.01% 1,513,598
2009-10-22 2009-10-20 5.970 255,471 -8,321 0.01% 1,525,178
2009-10-20 2009-10-16 5.422 263,792 -8,322 0.01% 1,430,303
2009-10-14 2009-10-12 5.062 272,114 -6,934 0.01% 1,377,325
2009-10-12 2009-10-08 5.105 279,048 +8,321 0.01% 1,424,494
2009-10-05 2009-09-30 4.961 270,727 +6,935 0.01% 1,342,977
2009-09-24 2009-09-22 5.163 263,792 +6,934 0.01% 1,361,831
2009-09-22 2009-09-18 5.235 256,858 +2,774 0.01% 1,344,554
2009-09-21 2009-09-17 5.235 254,084 +13,869 0.01% 1,330,033
2009-09-15 2009-09-11 5.494 240,215 -13,869 0.00% 1,319,786
2009-09-14 2009-09-10 5.437 254,084 -6,934 0.01% 1,381,329
2009-09-03 2009-09-01 5.235 261,018 +6,934 0.01% 1,366,330
2009-08-31 2009-08-27 5.235 254,084 +6,935 0.01% 1,330,033
2009-08-27 2009-08-25 5.350 247,149 +8,321 0.01% 1,322,243
2009-08-21 2009-08-19 5.797 238,828 -4,160 0.00% 1,384,490
2009-08-20 2009-08-18 5.984 242,988 -4,161 0.00% 1,454,157
2009-08-19 2009-08-17 5.768 247,149 -6,935 0.01% 1,425,599
2009-08-11 2009-08-07 5.869 254,084 +2,774 0.01% 1,491,249
2009-07-31 2009-07-29 5.898 251,310 -6,935 0.01% 1,482,216
2009-07-29 2009-07-27 6.417 258,245 -8,321 0.01% 1,657,183
2009-07-28 2009-07-24 5.912 266,566 -56,864 0.01% 1,576,039
2009-07-27 2009-07-23 5.437 323,430 -6,934 0.01% 1,758,329
2009-07-24 2009-07-22 5.321 330,364 +4,160 0.01% 1,757,914
2009-07-23 2009-07-21 5.552 326,204 -6,934 0.01% 1,811,042
2009-07-22 2009-07-20 5.422 333,138 -6,935 0.01% 1,806,303
2009-07-21 2009-07-17 5.105 340,073 -6,934 0.01% 1,736,017
2009-07-20 2009-07-16 5.062 347,007 -214,973 0.01% 1,756,402
2009-07-17 2009-07-15 5.090 561,980 +206,651 0.01% 2,860,711
2009-07-15 2009-07-13 4.744 355,329 +6,935 0.01% 1,685,796
2009-07-14 2009-07-10 5.033 348,394 +6,934 0.01% 1,753,374
2009-07-13 2009-07-09 4.946 341,460 +24,965 0.01% 1,688,933
2009-07-10 2009-07-08 4.831 316,495 -1,387 0.01% 1,528,939
2009-07-09 2009-07-07 5.033 317,882 +54,090 0.01% 1,599,815
2009-07-08 2009-07-06 5.206 263,792 +1,387 0.01% 1,373,243
2009-07-07 2009-07-03 5.191 262,405 -2,774 0.01% 1,362,238
2009-07-06 2009-07-02 5.206 265,179 -4,161 0.01% 1,380,463
2009-07-03 2009-06-30 5.653 269,340 -6,935 0.01% 1,522,528
2009-06-30 2009-06-26 5.725 276,275 +20,804 0.01% 1,581,651
2009-06-29 2009-06-25 5.725 255,471 +5,548 0.01% 1,462,550
2009-06-24 2009-06-22 5.884 249,923 +6,935 0.01% 1,470,432
2009-06-23 2009-06-19 5.783 242,988 +2,773 0.00% 1,405,101
2009-06-22 2009-06-18 5.826 240,215 +4,161 0.00% 1,399,458
2009-06-19 2009-06-17 5.984 236,054 +2,774 0.00% 1,412,661
2009-06-18 2009-06-16 5.984 233,280 +6,935 0.00% 1,396,060
2009-06-12 2009-06-10 6.763 226,345 -1,387 0.00% 1,530,813
2009-06-11 2009-06-09 6.201 227,732 -11,096 0.00% 1,412,118
2009-06-10 2009-06-08 5.956 238,828 -6,934 0.00% 1,422,374
2009-06-09 2009-06-05 6.042 245,762 +2,774 0.01% 1,484,934
2009-06-08 2009-06-04 6.071 242,988 -27,739 0.00% 1,475,181
2009-06-05 2009-06-03 6.100 270,727 -61,024 0.01% 1,651,393
2009-06-04 2009-06-02 5.912 331,751 +20,803 0.01% 1,961,438
2009-06-03 2009-06-01 5.994 310,948 -88,762 0.01% 1,863,970
2009-06-02 2009-05-29 5.455 399,710 +25,081 0.01% 2,180,349
2009-06-01 2009-05-27 5.528 374,629 -6,856 0.01% 2,070,856
2009-05-29 2009-05-26 5.572 381,485 -102,845 0.01% 2,125,446
2009-05-27 2009-05-25 5.499 484,330 +6,856 0.01% 2,663,128
2009-05-26 2009-05-22 5.382 477,474 +45,252 0.01% 2,569,718
2009-05-25 2009-05-21 5.499 432,222 -82,276 0.01% 2,376,608
2009-05-22 2009-05-20 5.236 514,498 +20,569 0.01% 2,693,937
2009-05-21 2009-05-19 5.353 493,929 -93,246 0.01% 2,643,869
2009-05-20 2009-05-18 5.221 587,175 +54,851 0.01% 3,065,914
2009-05-19 2009-05-15 5.178 532,324 +52,108 0.01% 2,756,219
2009-05-15 2009-05-13 5.353 480,216 -115,186 0.01% 2,570,467
2009-05-14 2009-05-12 5.192 595,402 +17,826 0.01% 3,091,503
2009-05-13 2009-05-11 5.119 577,576 +179,636 0.01% 2,956,825
2009-05-12 2009-05-08 5.426 397,940 -41,138 0.01% 2,159,086
2009-05-11 2009-05-07 5.251 439,078 +176,893 0.01% 2,305,438
2009-05-08 2009-05-06 5.601 262,185 -34,282 0.01% 1,468,414
2009-05-07 2009-05-05 5.513 296,467 -9,599 0.01% 1,634,472
2009-05-06 2009-05-04 5.411 306,066 -13,712 0.01% 1,656,145
2009-05-04 2009-04-29 5.251 319,778 -6,857 0.01% 1,679,038
2009-04-30 2009-04-28 5.178 326,635 -20,569 0.01% 1,691,221
2009-04-29 2009-04-27 5.280 347,204 -13,712 0.01% 1,833,170
2009-04-28 2009-04-24 5.572 360,916 -37,024 0.01% 2,010,846
2009-04-27 2009-04-23 5.061 397,940 +23,311 0.01% 2,013,986
2009-04-24 2009-04-22 5.032 374,629 -17,826 0.01% 1,885,080
2009-04-23 2009-04-21 5.149 392,455 +5,485 0.01% 2,020,570
2009-04-22 2009-04-20 5.338 386,970 +6,856 0.01% 2,065,702
2009-04-21 2009-04-17 5.221 380,114 -74,048 0.01% 1,984,752
2009-04-20 2009-04-16 5.280 454,162 +34,281 0.01% 2,397,887
2009-04-17 2009-04-15 5.294 419,881 +75,420 0.01% 2,223,014
2009-04-16 2009-04-14 5.236 344,461 +34,281 0.01% 1,803,615
2009-04-14 2009-04-08 5.149 310,180 -6,856 0.01% 1,596,974
2009-04-08 2009-04-06 5.265 317,036 -20,569 0.01% 1,669,264
2009-04-07 2009-04-03 5.003 337,605 +13,713 0.01% 1,688,933
2009-04-06 2009-04-02 5.061 323,892 -13,713 0.01% 1,639,227
2009-04-03 2009-04-01 4.871 337,605 +10,970 0.01% 1,644,617
2009-04-01 2009-03-30 4.871 326,635 +13,713 0.01% 1,591,177
2009-03-31 2009-03-27 5.017 312,922 +9,599 0.01% 1,570,015
2009-03-30 2009-03-26 5.236 303,323 +54,850 0.01% 1,588,214
2009-03-25 2009-03-23 5.615 248,473 -6,856 0.01% 1,395,241
2009-03-24 2009-03-20 5.338 255,329 -13,713 0.01% 1,362,983
2009-03-20 2009-03-18 5.309 269,042 -6,856 0.01% 1,428,337
2009-03-18 2009-03-16 5.396 275,898 +6,856 0.01% 1,488,880
2009-03-17 2009-03-13 5.280 269,042 -8,227 0.01% 1,420,489
2009-03-12 2009-03-10 4.871 277,269 -13,713 0.01% 1,350,694
2009-03-11 2009-03-09 4.667 290,982 -68,563 0.01% 1,358,080
2009-03-10 2009-03-06 4.726 359,545 +13,713 0.01% 1,699,056
2009-03-09 2009-03-05 4.638 345,832 +82,275 0.01% 1,603,990
2009-03-06 2009-03-04 4.944 263,557 +6,857 0.01% 1,303,118
2009-03-05 2009-03-03 4.959 256,700 +1,371 0.01% 1,272,958
2009-02-25 2009-02-23 5.659 255,329 +34,281 0.01% 1,444,911
2009-02-18 2009-02-16 5.601 221,048 +2,743 0.00% 1,238,019
2009-02-16 2009-02-12 5.688 218,305 +6,856 0.00% 1,241,760
2009-01-19 2009-01-15 5.761 211,449 +20,569 0.00% 1,218,182
2009-01-13 2009-01-09 5.717 190,880 -2,742 0.00% 1,091,329
2009-01-09 2009-01-07 5.951 193,622 -12,342 0.00% 1,152,190
2009-01-08 2009-01-06 6.053 205,964 -10,970 0.00% 1,246,662
2009-01-02 2008-12-29 5.542 216,934 +9,599 0.00% 1,202,321
2008-12-30 2008-12-24 5.426 207,335 +13,713 0.00% 1,124,928
2008-12-11 2008-12-09 5.265 193,622 -2,743 0.00% 1,019,462
2008-11-21 2008-11-19 5.178 196,365 -6,856 0.00% 1,016,721
2008-11-18 2008-11-14 5.105 203,221 -102,845 0.00% 1,037,399
2008-11-17 2008-11-13 4.857 306,066 +30,168 0.01% 1,486,513
2008-11-13 2008-11-11 4.959 275,898 -12,341 0.01% 1,368,160
2008-11-12 2008-11-10 5.149 288,239 +82,275 0.01% 1,484,010
2008-11-11 2008-11-07 4.726 205,964 +2,743 0.00% 973,298
2008-11-10 2008-11-06 4.580 203,221 +6,856 0.00% 930,695
2008-10-24 2008-10-22 4.098 196,365 -6,856 0.00% 804,785
2008-10-23 2008-10-21 4.317 203,221 +6,856 0.00% 877,343
2008-10-22 2008-10-20 4.128 196,365 -1,371 0.00% 810,513
2008-10-21 2008-10-17 3.675 197,736 +1,371 0.00% 726,768
2008-10-14 2008-10-10 4.376 196,365 -9,599 0.00% 859,201
2008-10-10 2008-10-08 4.740 205,964 -6,856 0.00% 976,302
2008-10-09 2008-10-06 5.090 212,820 +6,856 0.00% 1,083,296
2008-10-02 2008-09-29 5.396 205,964 +5,485 0.00% 1,111,482
2008-09-30 2008-09-26 5.542 200,479 -2,742 0.00% 1,111,122
2008-09-29 2008-09-25 5.688 203,221 +2,742 0.00% 1,155,959
2008-09-26 2008-09-24 5.922 200,479 +4,114 0.00% 1,187,146
2008-09-02 2008-08-29 7.453 196,365 -4,114 0.00% 1,463,505
2008-09-01 2008-08-28 7.015 200,479 -13,712 0.00% 1,406,447
2008-08-29 2008-08-27 6.826 214,191 +13,712 0.00% 1,462,030
2008-08-19 2008-08-15 6.636 200,479 +1,372 0.00% 1,330,423
2008-08-15 2008-08-13 6.651 199,107 -4,114 0.00% 1,324,222
2008-08-08 2008-08-05 7.380 203,221 +6,856 0.00% 1,499,783
2008-08-01 2008-07-30 8.168 196,365 +6,856 0.00% 1,603,841
2008-07-30 2008-07-28 8.576 189,509 +6,857 0.00% 1,625,236
2008-07-25 2008-07-23 8.664 182,652 -6,857 0.00% 1,582,414
2008-07-24 2008-07-22 8.664 189,509 +6,857 0.00% 1,641,820
2008-07-16 2008-07-14 8.897 182,652 -4,114 0.00% 1,625,038
2008-06-30 2008-06-26 9.028 186,766 -6,856 0.00% 1,686,156
2008-06-26 2008-06-24 9.043 193,622 +2,742 0.00% 1,750,877
2008-06-25 2008-06-23 8.897 190,880 -1,371 0.00% 1,698,242
2008-06-24 2008-06-20 8.459 192,251 -6,856 0.00% 1,626,320
2008-06-19 2008-06-17 8.168 199,107 -1,372 0.00% 1,626,237
2008-06-18 2008-06-16 7.657 200,479 +1,372 0.00% 1,535,103
2008-06-13 2008-06-11 8.109 199,107 +2,742 0.00% 1,614,621
2008-06-12 2008-06-10 8.080 196,365 +6,856 0.00% 1,586,657
2008-06-03 2008-05-30 8.751 189,509 +2,743 0.00% 1,658,404
2008-05-30 2008-05-28 9.010 186,766 -13,713 0.00% 1,682,812
2008-05-29 2008-05-27 8.893 200,479 +900 0.00% 1,782,873
2008-05-28 2008-05-26 8.351 199,579 +13,651 0.00% 1,666,681
2008-05-26 2008-05-22 8.644 185,928 +5,461 0.00% 1,607,162
2008-05-22 2008-05-20 8.849 180,467 +4,095 0.00% 1,596,973
2008-05-14 2008-05-09 8.952 176,372 -9,556 0.00% 1,578,824
2008-05-13 2008-05-08 8.937 185,928 -1,365 0.00% 1,661,642
2008-05-08 2008-05-06 8.336 187,293 -8,191 0.00% 1,561,337
2008-05-07 2008-05-05 8.131 195,484 +16,382 0.00% 1,589,523
2008-05-05 2008-04-30 8.717 179,102 +1,365 0.00% 1,561,278
2008-04-29 2008-04-25 9.084 177,737 -2,730 0.00% 1,614,479
2008-04-25 2008-04-23 8.585 180,467 -1,365 0.00% 1,549,381
2008-04-24 2008-04-22 8.234 181,832 -1,366 0.00% 1,497,164
2008-04-23 2008-04-21 7.750 183,198 +5,461 0.00% 1,419,839
2008-04-22 2008-04-18 8.717 177,737 +2,730 0.00% 1,549,379
2008-04-21 2008-04-17 9.699 175,007 +1,365 0.00% 1,697,369
2008-04-18 2008-04-16 10.329 173,642 -13,651 0.00% 1,793,522
2008-04-16 2008-04-14 9.508 187,293 +13,651 0.00% 1,780,857
2008-04-11 2008-04-09 10.007 173,642 -10,921 0.00% 1,737,554
2008-04-10 2008-04-08 10.285 184,563 +10,921 0.00% 1,898,211
2008-01-10 2008-01-08 12.043 173,642 -1,365 0.00% 2,091,170
2008-01-08 2008-01-04 12.160 175,007 +4,095 0.00% 2,128,121
2008-01-07 2008-01-03 10.827 170,912 -6,825 0.00% 1,850,460
2008-01-03 2007-12-31 10.666 177,737 +6,825 0.00% 1,895,710
2007-12-13 2007-12-11 9.435 170,912 -6,825 0.00% 1,612,580
2007-12-12 2007-12-10 9.010 177,737 -5,461 0.00% 1,601,459
2007-12-11 2007-12-07 9.025 183,198 +12,286 0.00% 1,653,348
2007-12-10 2007-12-06 9.582 170,912 -6,825 0.00% 1,637,620
2007-12-07 2007-12-05 9.860 177,737 -6,826 0.00% 1,752,490
2007-12-06 2007-12-04 9.567 184,563 +6,826 0.00% 1,765,715
2007-11-22 2007-11-20 8.585 177,737 -20,477 0.00% 1,525,943
2007-11-20 2007-11-16 9.215 198,214 -40,953 0.00% 1,826,618
2007-11-16 2007-11-14 9.889 239,167 +40,953 0.01% 2,365,200
2007-11-15 2007-11-13 9.303 198,214 -2,730 0.00% 1,844,042
2007-11-14 2007-11-12 10.475 200,944 +20,477 0.00% 2,104,960
2007-11-07 2007-11-05 10.373 180,467 +2,730 0.00% 1,871,948
2007-10-29 2007-10-25 10.241 177,737 -6,826 0.00% 1,820,194
2007-10-25 2007-10-23 9.977 184,563 -6,825 0.00% 1,841,427
2007-10-23 2007-10-18 9.875 191,388 -5,461 0.00% 1,889,894
2007-10-18 2007-10-16 8.878 196,849 -20,476 0.00% 1,747,707
2007-10-17 2007-10-15 8.805 217,325 -13,651 0.01% 1,913,581
2007-10-15 2007-10-11 8.629 230,976 +34,127 0.01% 1,993,173
2007-10-10 2007-10-08 8.791 196,849 +34,128 0.00% 1,730,403
2007-10-04 2007-10-02 9.640 162,721 +6,826 0.00% 1,568,672
2007-10-03 2007-09-28 8.952 155,895 -13,652 0.00% 1,395,520
2007-10-02 2007-09-27 8.292 169,547 +13,652 0.00% 1,405,948
2007-09-27 2007-09-24 8.278 155,895 +68,255 0.00% 1,290,457
2007-09-21 2007-09-19 8.454 87,640 -6,826 0.00% 740,868
2007-09-11 2007-09-07 8.439 94,466 -1,365 0.00% 797,188
2007-09-05 2007-09-03 8.410 95,831 -6,825 0.00% 805,899
2007-09-04 2007-08-31 8.102 102,656 -34,128 0.00% 831,711
2007-09-03 2007-08-30 7.692 136,784 +13,651 0.00% 1,052,101
2007-08-23 2007-08-21 6.725 123,133 +1,365 0.00% 828,037
2007-08-17 2007-08-15 6.886 121,768 -6,825 0.00% 838,482
2007-08-08 2007-08-06 7.238 128,593 -9,556 0.00% 930,694
2007-08-03 2007-08-01 7.618 138,149 +20,477 0.00% 1,052,480
2007-07-30 2007-07-26 8.014 117,672 +6,825 0.00% 943,025
2007-07-26 2007-07-24 8.278 110,847 +6,826 0.00% 917,561
2007-07-17 2007-07-13 8.043 104,021 +13,651 0.00% 836,674
2007-07-16 2007-07-12 8.263 90,370 +15,016 0.00% 746,734
2007-07-12 2007-07-10 9.171 75,354 +4,095 0.00% 691,104
2007-06-29 2007-06-27 8.146 71,259 -4,095 0.00% 580,467
2007-06-26 2007-06-22 7.560 75,354 0.00% 569,664

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top