History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-10-13 | 2025-10-09 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-10-10 | 2025-10-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-09 | 2025-10-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-08 | 2025-10-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-06 | 2025-10-02 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-10-03 | 2025-09-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-30 | 2025-09-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-26 | 2025-09-24 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-25 | 2025-09-23 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-19 | 2025-09-17 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-17 | 2025-09-15 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-16 | 2025-09-12 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-15 | 2025-09-11 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-11 | 2025-09-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-10 | 2025-09-08 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-09 | 2025-09-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-08 | 2025-09-04 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-04 | 2025-09-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-03 | 2025-09-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-02 | 2025-08-29 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-01 | 2025-08-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-28 | 2025-08-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-25 | 2025-08-21 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-21 | 2025-08-19 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-20 | 2025-08-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-19 | 2025-08-15 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-18 | 2025-08-14 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-15 | 2025-08-13 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-14 | 2025-08-12 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-13 | 2025-08-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-12 | 2025-08-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-11 | 2025-08-07 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-08 | 2025-08-06 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-07 | 2025-08-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-06 | 2025-08-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-05 | 2025-08-01 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-04 | 2025-07-31 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-01 | 2025-07-30 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-31 | 2025-07-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-30 | 2025-07-28 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-29 | 2025-07-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-25 | 2025-07-23 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-24 | 2025-07-22 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-23 | 2025-07-21 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-22 | 2025-07-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-17 | 2025-07-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-16 | 2025-07-14 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-15 | 2025-07-11 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-07-14 | 2025-07-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-11 | 2025-07-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-10 | 2025-07-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-09 | 2025-07-07 | 1.325 | 10,000 | +0 | 0.00% | 13,251 |
| 2025-07-08 | 2025-07-04 | 1.335 | 10,000 | +189 | 0.00% | 13,353 |
| 2025-07-07 | 2025-07-03 | 1.356 | 9,811 | +0 | 0.00% | 13,300 |
| 2025-07-04 | 2025-07-02 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-07-03 | 2025-06-30 | 1.305 | 9,811 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-06-30 | 2025-06-26 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-06-27 | 2025-06-25 | 1.315 | 9,811 | +0 | 0.00% | 12,900 |
| 2025-06-26 | 2025-06-24 | 1.356 | 9,811 | +0 | 0.00% | 13,300 |
| 2025-06-25 | 2025-06-23 | 1.345 | 9,811 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 1.294 | 9,811 | +0 | 0.00% | 12,700 |
| 2025-06-23 | 2025-06-19 | 1.315 | 9,811 | +0 | 0.00% | 12,900 |
| 2025-06-20 | 2025-06-18 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-06-19 | 2025-06-17 | 1.325 | 9,811 | +0 | 0.00% | 13,000 |
| 2025-06-18 | 2025-06-16 | 1.345 | 9,811 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 1.366 | 9,811 | +0 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 1.447 | 9,811 | +0 | 0.00% | 14,196 |
| 2025-06-13 | 2025-06-11 | 1.426 | 9,811 | +412 | 0.00% | 13,988 |
| 2025-06-12 | 2025-06-10 | 1.404 | 9,399 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 1.383 | 9,399 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 1.373 | 9,399 | +0 | 0.00% | 12,900 |
| 2025-06-09 | 2025-06-05 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-05 | 2025-06-03 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-04 | 2025-06-02 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-03 | 2025-05-30 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-02 | 2025-05-29 | 1.383 | 9,399 | +0 | 0.00% | 13,000 |
| 2025-05-30 | 2025-05-28 | 1.415 | 9,399 | +0 | 0.00% | 13,300 |
| 2025-05-29 | 2025-05-27 | 1.426 | 9,399 | +0 | 0.00% | 13,400 |
| 2025-05-28 | 2025-05-26 | 1.351 | 9,399 | +0 | 0.00% | 12,700 |
| 2025-05-27 | 2025-05-23 | 1.319 | 9,399 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2025-05-21 | 2025-05-19 | 1.309 | 9,399 | +0 | 0.00% | 12,300 |
| 2025-05-20 | 2025-05-16 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2025-05-16 | 2025-05-14 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2025-05-15 | 2025-05-13 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-05-14 | 2025-05-12 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-05-13 | 2025-05-09 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-05-12 | 2025-05-08 | 1.224 | 9,399 | +0 | 0.00% | 11,500 |
| 2025-05-09 | 2025-05-07 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-05-08 | 2025-05-06 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-05-07 | 2025-05-02 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-05-06 | 2025-04-30 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-05-02 | 2025-04-29 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-30 | 2025-04-28 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-25 | 2025-04-23 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2025-04-24 | 2025-04-22 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-04-23 | 2025-04-17 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-04-22 | 2025-04-16 | 1.224 | 9,399 | +0 | 0.00% | 11,500 |
| 2025-04-17 | 2025-04-15 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2025-04-16 | 2025-04-14 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2025-04-15 | 2025-04-11 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-04-14 | 2025-04-10 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-11 | 2025-04-09 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-04-10 | 2025-04-08 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-09 | 2025-04-07 | 1.224 | 9,399 | +0 | 0.00% | 11,500 |
| 2025-04-08 | 2025-04-03 | 1.341 | 9,399 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 1.330 | 9,399 | +0 | 0.00% | 12,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 9,399 | +0 | 0.00% | 12,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 9,399 | +0 | 0.00% | 12,600 |
| 2025-04-01 | 2025-03-28 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2025-03-31 | 2025-03-27 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-03-28 | 2025-03-26 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-03-27 | 2025-03-25 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-03-26 | 2025-03-24 | 1.202 | 9,399 | -9,399 | 0.00% | 11,300 |
| 2024-06-13 | 2024-06-11 | 1.055 | 18,798 | +972 | 0.00% | 19,825 |
| 2024-05-16 | 2024-05-13 | 1.144 | 17,826 | -26,739 | 0.00% | 20,400 |
| 2023-06-23 | 2023-06-20 | 1.220 | 44,565 | +2,748 | 0.00% | 54,352 |
| 2023-05-09 | 2023-05-05 | 1.315 | 41,817 | -8,363 | 0.00% | 55,001 |
| 2022-08-09 | 2022-08-05 | 1.255 | 50,180 | -15,054 | 0.00% | 63,000 |
| 2022-07-18 | 2022-07-14 | 1.303 | 65,234 | +15,054 | 0.00% | 85,020 |
| 2022-06-22 | 2022-06-20 | 1.535 | 50,180 | +2,103 | 0.00% | 77,028 |
| 2022-06-07 | 2022-06-02 | 1.610 | 48,077 | -8,013 | 0.00% | 77,400 |
| 2022-05-18 | 2022-05-16 | 1.597 | 56,090 | +8,013 | 0.00% | 89,600 |
| 2022-05-06 | 2022-05-04 | 1.722 | 48,077 | -8,013 | 0.00% | 82,800 |
| 2022-05-03 | 2022-04-28 | 1.597 | 56,090 | -8,013 | 0.00% | 89,600 |
| 2022-04-29 | 2022-04-27 | 1.548 | 64,103 | +8,013 | 0.00% | 99,200 |
| 2022-04-04 | 2022-03-31 | 1.660 | 56,090 | +16,026 | 0.00% | 93,100 |
| 2022-03-30 | 2022-03-28 | 1.685 | 40,064 | -16,026 | 0.00% | 67,500 |
| 2022-02-28 | 2022-02-24 | 1.435 | 56,090 | -8,013 | 0.00% | 80,500 |
| 2022-01-05 | 2022-01-03 | 1.560 | 64,103 | -16,025 | 0.00% | 100,000 |
| 2021-12-10 | 2021-12-08 | 1.435 | 80,128 | +16,025 | 0.00% | 114,999 |
| 2021-10-18 | 2021-10-12 | 1.622 | 64,103 | -8,013 | 0.00% | 104,000 |
| 2021-10-12 | 2021-10-08 | 1.697 | 72,116 | -40,064 | 0.00% | 122,401 |
| 2021-10-11 | 2021-10-07 | 1.722 | 112,180 | +16,026 | 0.00% | 193,200 |
| 2021-10-07 | 2021-10-05 | 1.797 | 96,154 | -40,064 | 0.00% | 172,800 |
| 2021-10-06 | 2021-10-04 | 1.772 | 136,218 | +40,064 | 0.00% | 241,400 |
| 2021-09-30 | 2021-09-28 | 1.735 | 96,154 | -8,013 | 0.00% | 166,800 |
| 2021-09-29 | 2021-09-27 | 1.697 | 104,167 | -32,051 | 0.00% | 176,800 |
| 2021-09-28 | 2021-09-24 | 1.672 | 136,218 | +40,064 | 0.00% | 227,800 |
| 2021-09-27 | 2021-09-23 | 1.822 | 96,154 | -32,051 | 0.00% | 175,200 |
| 2021-09-24 | 2021-09-21 | 1.760 | 128,205 | -8,013 | 0.00% | 225,599 |
| 2021-09-23 | 2021-09-20 | 1.722 | 136,218 | +40,064 | 0.00% | 234,600 |
| 2021-09-20 | 2021-09-16 | 1.872 | 96,154 | -1,603 | 0.00% | 180,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 97,757 | +8,013 | 0.00% | 196,421 |
| 2021-09-16 | 2021-09-14 | 2.022 | 89,744 | +41,667 | 0.00% | 181,440 |
| 2021-09-15 | 2021-09-13 | 2.147 | 48,077 | -40,064 | 0.00% | 103,200 |
| 2021-09-14 | 2021-09-10 | 2.059 | 88,141 | +32,051 | 0.00% | 181,500 |
| 2021-07-15 | 2021-07-13 | 1.872 | 56,090 | +16,026 | 0.00% | 105,000 |
| 2021-07-09 | 2021-07-07 | 1.685 | 40,064 | -16,026 | 0.00% | 67,500 |
| 2021-06-10 | 2021-06-08 | 1.464 | 56,090 | +1,595 | 0.00% | 82,136 |
| 2021-03-23 | 2021-03-19 | 1.516 | 54,495 | +15,570 | 0.00% | 82,600 |
| 2021-02-08 | 2021-02-04 | 1.285 | 38,925 | -38,925 | 0.00% | 50,000 |
| 2020-05-19 | 2020-05-15 | 0.939 | 77,850 | +3,270 | 0.00% | 73,069 |
| 2019-06-20 | 2019-06-18 | 1.197 | 74,580 | +1,877 | 0.00% | 89,246 |
| 2019-04-12 | 2019-04-10 | 1.430 | 72,703 | -14,541 | 0.00% | 104,000 |
| 2019-04-11 | 2019-04-09 | 1.430 | 87,244 | +14,541 | 0.00% | 124,800 |
| 2018-08-06 | 2018-08-02 | 1.362 | 72,703 | -26,173 | 0.00% | 99,000 |
| 2018-07-27 | 2018-07-25 | 1.348 | 98,876 | +26,173 | 0.00% | 133,280 |
| 2018-06-05 | 2018-06-01 | 1.472 | 72,703 | -29,081 | 0.00% | 107,000 |
| 2018-05-30 | 2018-05-28 | 1.458 | 101,784 | +36,351 | 0.00% | 148,399 |
| 2018-04-20 | 2018-04-18 | 1.307 | 65,433 | -65,433 | 0.00% | 85,500 |
| 2018-03-01 | 2018-02-27 | 1.554 | 130,866 | +29,082 | 0.00% | 203,400 |
| 2017-12-28 | 2017-12-22 | 1.651 | 101,784 | -29,082 | 0.00% | 167,999 |
| 2017-12-18 | 2017-12-14 | 1.692 | 130,866 | +29,082 | 0.00% | 221,400 |
| 2017-11-17 | 2017-11-15 | 1.706 | 101,784 | -36,352 | 0.00% | 173,599 |
| 2017-10-30 | 2017-10-26 | 1.967 | 138,136 | -21,811 | 0.00% | 271,700 |
| 2017-09-13 | 2017-09-11 | 1.541 | 159,947 | +21,811 | 0.00% | 246,400 |
| 2017-08-03 | 2017-08-01 | 1.527 | 138,136 | +36,352 | 0.00% | 210,900 |
| 2016-12-28 | 2016-12-22 | 1.417 | 101,784 | -7,271 | 0.00% | 144,199 |
| 2016-08-17 | 2016-08-15 | 1.417 | 109,055 | -36,351 | 0.00% | 154,500 |
| 2016-06-07 | 2016-06-03 | 1.403 | 145,406 | +1,382 | 0.00% | 203,939 |
| 2016-06-03 | 2016-06-01 | 1.375 | 144,024 | +36,006 | 0.00% | 198,001 |
| 2016-04-28 | 2016-04-26 | 1.528 | 108,018 | +7,201 | 0.00% | 165,000 |
| 2015-07-09 | 2015-07-07 | 1.625 | 100,817 | -28,804 | 0.00% | 163,801 |
| 2015-06-29 | 2015-06-25 | 2.652 | 129,621 | +28,804 | 0.00% | 343,799 |
| 2015-06-15 | 2015-06-11 | 2.583 | 100,817 | +535 | 0.00% | 260,383 |
| 2015-04-13 | 2015-04-09 | 2.834 | 100,282 | -7,163 | 0.00% | 284,201 |
| 2015-03-09 | 2015-03-05 | 2.583 | 107,445 | -7,162 | 0.00% | 277,501 |
| 2015-02-26 | 2015-02-24 | 2.429 | 114,607 | +7,162 | 0.00% | 278,399 |
| 2014-12-05 | 2014-12-03 | 1.801 | 107,445 | -128,933 | 0.00% | 193,501 |
| 2014-11-20 | 2014-11-18 | 1.829 | 236,378 | -7,163 | 0.00% | 432,300 |
| 2014-11-19 | 2014-11-17 | 1.899 | 243,541 | -35,815 | 0.00% | 462,400 |
| 2014-11-12 | 2014-11-10 | 1.773 | 279,356 | +35,815 | 0.01% | 495,300 |
| 2014-11-06 | 2014-11-04 | 1.689 | 243,541 | +93,119 | 0.00% | 411,400 |
| 2014-09-01 | 2014-08-28 | 1.675 | 150,422 | -7,163 | 0.00% | 251,999 |
| 2014-02-18 | 2014-02-14 | 1.689 | 157,585 | +7,163 | 0.00% | 266,199 |
| 2013-11-27 | 2013-11-25 | 1.885 | 150,422 | -107,445 | 0.00% | 283,499 |
| 2013-11-26 | 2013-11-22 | 1.871 | 257,867 | -35,815 | 0.01% | 482,400 |
| 2013-11-20 | 2013-11-18 | 1.787 | 293,682 | -35,815 | 0.01% | 524,801 |
| 2013-11-18 | 2013-11-14 | 1.703 | 329,497 | +35,815 | 0.01% | 561,201 |
| 2013-11-05 | 2013-11-01 | 1.745 | 293,682 | +35,815 | 0.01% | 512,501 |
| 2013-11-04 | 2013-10-31 | 1.759 | 257,867 | +35,815 | 0.01% | 453,600 |
| 2013-11-01 | 2013-10-30 | 1.941 | 222,052 | +107,445 | 0.00% | 430,900 |
| 2013-10-11 | 2013-10-09 | 1.899 | 114,607 | -14,326 | 0.00% | 217,599 |
| 2013-09-11 | 2013-09-09 | 1.815 | 128,933 | +14,326 | 0.00% | 233,999 |
| 2013-06-17 | 2013-06-13 | 2.085 | 114,607 | +1,784 | 0.00% | 238,919 |
| 2013-05-13 | 2013-05-09 | 2.609 | 112,823 | -28,206 | 0.00% | 294,400 |
| 2013-05-09 | 2013-05-07 | 2.496 | 141,029 | +35,257 | 0.00% | 352,001 |
| 2013-05-08 | 2013-05-06 | 2.482 | 105,772 | -7,051 | 0.00% | 262,501 |
| 2013-05-07 | 2013-05-03 | 2.354 | 112,823 | +7,051 | 0.00% | 265,600 |
| 2013-01-29 | 2013-01-25 | 2.780 | 105,772 | +7,052 | 0.00% | 294,001 |
| 2012-10-04 | 2012-09-28 | 2.156 | 98,720 | -70,515 | 0.00% | 212,800 |
| 2012-09-27 | 2012-09-25 | 2.113 | 169,235 | -7,051 | 0.00% | 357,601 |
| 2012-09-24 | 2012-09-20 | 2.099 | 176,286 | +70,514 | 0.00% | 370,000 |
| 2012-09-19 | 2012-09-17 | 2.170 | 105,772 | -42,308 | 0.00% | 229,501 |
| 2012-09-18 | 2012-09-14 | 2.113 | 148,080 | -70,515 | 0.00% | 312,900 |
| 2012-09-13 | 2012-09-11 | 2.085 | 218,595 | +105,772 | 0.00% | 455,701 |
| 2012-08-24 | 2012-08-22 | 2.141 | 112,823 | +7,051 | 0.00% | 241,600 |
| 2012-08-23 | 2012-08-21 | 2.241 | 105,772 | +7,052 | 0.00% | 237,001 |
| 2012-07-30 | 2012-07-26 | 2.141 | 98,720 | -7,052 | 0.00% | 211,400 |
| 2012-07-18 | 2012-07-16 | 1.971 | 105,772 | -12,692 | 0.00% | 208,501 |
| 2012-07-11 | 2012-07-09 | 1.929 | 118,464 | +7,051 | 0.00% | 228,480 |
| 2012-07-05 | 2012-07-03 | 1.716 | 111,413 | -7,051 | 0.00% | 191,180 |
| 2012-07-03 | 2012-06-28 | 1.617 | 118,464 | -21,154 | 0.00% | 191,520 |
| 2012-06-27 | 2012-06-25 | 1.673 | 139,618 | +7,051 | 0.00% | 233,639 |
| 2012-06-18 | 2012-06-14 | 1.725 | 132,567 | +1,760 | 0.00% | 228,636 |
| 2012-06-01 | 2012-05-30 | 2.012 | 130,807 | +20,874 | 0.00% | 263,201 |
| 2012-04-30 | 2012-04-26 | 2.429 | 109,933 | -13,916 | 0.00% | 267,020 |
| 2012-04-23 | 2012-04-19 | 2.544 | 123,849 | +13,916 | 0.00% | 315,061 |
| 2012-04-10 | 2012-04-03 | 2.803 | 109,933 | -12,524 | 0.00% | 308,100 |
| 2012-04-03 | 2012-03-30 | 2.716 | 122,457 | +12,524 | 0.00% | 332,640 |
| 2012-03-27 | 2012-03-23 | 2.946 | 109,933 | -6,958 | 0.00% | 323,900 |
| 2012-03-22 | 2012-03-20 | 2.874 | 116,891 | -12,524 | 0.00% | 336,000 |
| 2012-03-20 | 2012-03-16 | 3.047 | 129,415 | +25,048 | 0.00% | 394,320 |
| 2012-03-16 | 2012-03-14 | 3.219 | 104,367 | -11,132 | 0.00% | 336,000 |
| 2012-03-12 | 2012-03-08 | 3.205 | 115,499 | +11,132 | 0.00% | 370,179 |
| 2012-02-24 | 2012-02-22 | 3.464 | 104,367 | -6,958 | 0.00% | 361,500 |
| 2012-02-22 | 2012-02-20 | 3.406 | 111,325 | -6,958 | 0.00% | 379,201 |
| 2012-02-17 | 2012-02-15 | 3.421 | 118,283 | -20,873 | 0.00% | 404,602 |
| 2012-02-16 | 2012-02-14 | 3.334 | 139,156 | +27,831 | 0.00% | 464,000 |
| 2012-02-10 | 2012-02-08 | 3.492 | 111,325 | +6,958 | 0.00% | 388,801 |
| 2012-02-08 | 2012-02-06 | 3.363 | 104,367 | -15,307 | 0.00% | 351,000 |
| 2012-02-07 | 2012-02-03 | 3.306 | 119,674 | +1,391 | 0.00% | 395,600 |
| 2012-02-03 | 2012-02-01 | 3.047 | 118,283 | +13,916 | 0.00% | 360,402 |
| 2012-01-04 | 2011-12-30 | 3.133 | 104,367 | -6,958 | 0.00% | 327,000 |
| 2011-12-05 | 2011-12-01 | 3.435 | 111,325 | +6,958 | 0.00% | 382,401 |
| 2011-10-26 | 2011-10-24 | 3.320 | 104,367 | -13,916 | 0.00% | 346,500 |
| 2011-10-19 | 2011-10-17 | 3.133 | 118,283 | +13,916 | 0.00% | 370,602 |
| 2011-09-01 | 2011-08-30 | 3.464 | 104,367 | -5,566 | 0.00% | 361,500 |
| 2011-08-30 | 2011-08-26 | 3.219 | 109,933 | -1,392 | 0.00% | 353,920 |
| 2011-08-29 | 2011-08-25 | 3.191 | 111,325 | +6,958 | 0.00% | 355,201 |
| 2011-08-05 | 2011-08-03 | 3.895 | 104,367 | -5,566 | 0.00% | 406,500 |
| 2011-07-26 | 2011-07-22 | 4.470 | 109,933 | +5,566 | 0.00% | 491,379 |
| 2011-06-13 | 2011-06-09 | 4.658 | 104,367 | +348 | 0.00% | 486,121 |
| 2011-05-24 | 2011-05-20 | 5.408 | 104,019 | -6,935 | 0.00% | 562,500 |
| 2011-05-23 | 2011-05-19 | 5.451 | 110,954 | -6,934 | 0.00% | 604,802 |
| 2011-05-13 | 2011-05-11 | 5.249 | 117,888 | -62,412 | 0.00% | 618,799 |
| 2011-05-12 | 2011-05-09 | 4.658 | 180,300 | +6,935 | 0.00% | 839,802 |
| 2011-05-11 | 2011-05-06 | 4.615 | 173,365 | -6,935 | 0.00% | 800,000 |
| 2011-04-29 | 2011-04-27 | 4.643 | 180,300 | +6,935 | 0.00% | 837,202 |
| 2011-04-28 | 2011-04-26 | 4.788 | 173,365 | +20,804 | 0.00% | 830,000 |
| 2011-04-27 | 2011-04-21 | 4.831 | 152,561 | -13,869 | 0.00% | 736,999 |
| 2011-04-19 | 2011-04-15 | 4.889 | 166,430 | +13,869 | 0.00% | 813,598 |
| 2011-04-18 | 2011-04-14 | 4.889 | 152,561 | +6,934 | 0.00% | 745,799 |
| 2011-04-15 | 2011-04-13 | 4.961 | 145,627 | -6,934 | 0.00% | 722,402 |
| 2011-04-13 | 2011-04-11 | 4.889 | 152,561 | +13,869 | 0.00% | 745,799 |
| 2011-04-12 | 2011-04-08 | 4.845 | 138,692 | +13,869 | 0.00% | 672,000 |
| 2011-04-11 | 2011-04-07 | 4.889 | 124,823 | +34,673 | 0.00% | 610,201 |
| 2011-04-08 | 2011-04-06 | 4.701 | 90,150 | -2,774 | 0.00% | 423,801 |
| 2011-04-06 | 2011-04-01 | 4.831 | 92,924 | +13,870 | 0.00% | 448,902 |
| 2011-03-29 | 2011-03-25 | 4.658 | 79,054 | +20,803 | 0.00% | 368,218 |
| 2011-03-28 | 2011-03-24 | 5.018 | 58,251 | +13,870 | 0.00% | 292,322 |
| 2011-03-17 | 2011-03-15 | 5.494 | 44,381 | +6,934 | 0.00% | 243,838 |
| 2011-03-14 | 2011-03-10 | 5.768 | 37,447 | +6,935 | 0.00% | 216,001 |
| 2011-03-10 | 2011-03-08 | 5.984 | 30,512 | +2,774 | 0.00% | 182,599 |
| 2011-01-18 | 2011-01-14 | 6.388 | 27,738 | -6,935 | 0.00% | 177,197 |
| 2011-01-07 | 2011-01-05 | 5.826 | 34,673 | +6,935 | 0.00% | 202,000 |
| 2011-01-05 | 2011-01-03 | 5.941 | 27,738 | -6,935 | 0.00% | 164,798 |
| 2010-12-29 | 2010-12-24 | 5.768 | 34,673 | -11,095 | 0.00% | 200,000 |
| 2010-12-15 | 2010-12-13 | 5.826 | 45,768 | -2,774 | 0.00% | 266,638 |
| 2010-12-13 | 2010-12-09 | 5.941 | 48,542 | +6,934 | 0.00% | 288,399 |
| 2010-11-08 | 2010-11-04 | 6.201 | 41,608 | -8,321 | 0.00% | 258,002 |
| 2010-11-04 | 2010-11-02 | 6.215 | 49,929 | +8,321 | 0.00% | 310,319 |
| 2010-10-11 | 2010-10-07 | 6.345 | 41,608 | -6,934 | 0.00% | 264,002 |
| 2010-10-04 | 2010-09-29 | 6.547 | 48,542 | -6,935 | 0.00% | 317,799 |
| 2010-09-22 | 2010-09-20 | 6.489 | 55,477 | +6,935 | 0.00% | 360,001 |
| 2010-09-02 | 2010-08-31 | 5.840 | 48,542 | -6,935 | 0.00% | 283,499 |
| 2010-08-30 | 2010-08-26 | 5.537 | 55,477 | +6,935 | 0.00% | 307,201 |
| 2010-07-29 | 2010-07-27 | 5.220 | 48,542 | -6,935 | 0.00% | 253,399 |
| 2010-07-22 | 2010-07-20 | 4.903 | 55,477 | -6,934 | 0.00% | 272,001 |
| 2010-07-21 | 2010-07-19 | 4.586 | 62,411 | +6,934 | 0.00% | 286,198 |
| 2010-06-30 | 2010-06-28 | 4.557 | 55,477 | +6,935 | 0.00% | 252,801 |
| 2010-06-02 | 2010-05-31 | 5.263 | 48,542 | -13,869 | 0.00% | 255,499 |
| 2010-06-01 | 2010-05-28 | 5.191 | 62,411 | +13,869 | 0.00% | 323,998 |
| 2010-05-28 | 2010-05-26 | 4.744 | 48,542 | -13,869 | 0.00% | 230,299 |
| 2010-04-22 | 2010-04-20 | 6.129 | 62,411 | -4,161 | 0.00% | 382,497 |
| 2010-04-21 | 2010-04-19 | 5.927 | 66,572 | +4,161 | 0.00% | 394,559 |
| 2010-04-08 | 2010-04-01 | 6.850 | 62,411 | +6,934 | 0.00% | 427,497 |
| 2010-03-26 | 2010-03-24 | 6.532 | 55,477 | +13,869 | 0.00% | 362,401 |
| 2010-03-24 | 2010-03-22 | 6.345 | 41,608 | +13,870 | 0.00% | 264,002 |
| 2010-02-19 | 2010-02-17 | 6.475 | 27,738 | -2,774 | 0.00% | 179,597 |
| 2010-02-18 | 2010-02-12 | 6.345 | 30,512 | +6,934 | 0.00% | 193,598 |
| 2010-02-11 | 2010-02-09 | 6.403 | 23,578 | +9,709 | 0.00% | 150,962 |
| 2010-01-28 | 2010-01-26 | 6.979 | 13,869 | +6,934 | 0.00% | 96,799 |
| 2010-01-11 | 2010-01-07 | 7.297 | 6,935 | -1,387 | 0.00% | 50,603 |
| 2010-01-07 | 2010-01-05 | 7.253 | 8,322 | -30,512 | 0.00% | 60,363 |
| 2010-01-06 | 2010-01-04 | 6.633 | 38,834 | +4,161 | 0.00% | 257,602 |
| 2009-12-22 | 2009-12-18 | 6.057 | 34,673 | +13,869 | 0.00% | 210,000 |
| 2009-12-07 | 2009-12-03 | 6.547 | 20,804 | -40,220 | 0.00% | 136,201 |
| 2009-12-04 | 2009-12-02 | 5.710 | 61,024 | +2,773 | 0.00% | 348,477 |
| 2009-12-03 | 2009-12-01 | 5.869 | 58,251 | +27,739 | 0.00% | 341,882 |
| 2009-11-18 | 2009-11-16 | 5.783 | 30,512 | -6,935 | 0.00% | 176,439 |
| 2009-11-17 | 2009-11-13 | 5.624 | 37,447 | +6,935 | 0.00% | 210,601 |
| 2009-10-23 | 2009-10-21 | 5.768 | 30,512 | +2,774 | 0.00% | 175,999 |
| 2009-10-22 | 2009-10-20 | 5.970 | 27,738 | -6,935 | 0.00% | 165,598 |
| 2009-10-19 | 2009-10-15 | 5.494 | 34,673 | -5,548 | 0.00% | 190,500 |
| 2009-10-14 | 2009-10-12 | 5.062 | 40,221 | -6,934 | 0.00% | 203,582 |
| 2009-10-06 | 2009-10-02 | 4.932 | 47,155 | +6,934 | 0.00% | 232,559 |
| 2009-09-29 | 2009-09-25 | 4.932 | 40,221 | -6,934 | 0.00% | 198,362 |
| 2009-09-22 | 2009-09-18 | 5.235 | 47,155 | +2,774 | 0.00% | 246,838 |
| 2009-09-11 | 2009-09-09 | 5.336 | 44,381 | +4,160 | 0.00% | 236,798 |
| 2009-08-24 | 2009-08-20 | 5.610 | 40,221 | +26,352 | 0.00% | 225,622 |
| 2009-08-20 | 2009-08-18 | 5.984 | 13,869 | -6,935 | 0.00% | 82,999 |
| 2009-08-17 | 2009-08-13 | 5.855 | 20,804 | -13,869 | 0.00% | 121,801 |
| 2009-08-14 | 2009-08-12 | 5.783 | 34,673 | +6,935 | 0.00% | 200,500 |
| 2009-08-04 | 2009-07-31 | 6.114 | 27,738 | +13,869 | 0.00% | 169,598 |
| 2009-07-29 | 2009-07-27 | 6.417 | 13,869 | -6,935 | 0.00% | 88,999 |
| 2009-07-28 | 2009-07-24 | 5.912 | 20,804 | +6,935 | 0.00% | 123,001 |
| 2009-07-22 | 2009-07-20 | 5.422 | 13,869 | -29,126 | 0.00% | 75,199 |
| 2009-07-17 | 2009-07-15 | 5.090 | 42,995 | -6,934 | 0.00% | 218,862 |
| 2009-07-14 | 2009-07-10 | 5.033 | 49,929 | -6,935 | 0.00% | 251,279 |
| 2009-07-13 | 2009-07-09 | 4.946 | 56,864 | +6,935 | 0.00% | 281,261 |
| 2009-07-07 | 2009-07-03 | 5.191 | 49,929 | +8,321 | 0.00% | 259,199 |
| 2009-07-06 | 2009-07-02 | 5.206 | 41,608 | +6,935 | 0.00% | 216,602 |
| 2009-06-30 | 2009-06-26 | 5.725 | 34,673 | -1,387 | 0.00% | 198,500 |
| 2009-06-29 | 2009-06-25 | 5.725 | 36,060 | -6,935 | 0.00% | 206,440 |
| 2009-06-26 | 2009-06-24 | 5.754 | 42,995 | -6,934 | 0.00% | 247,383 |
| 2009-06-25 | 2009-06-23 | 5.696 | 49,929 | +15,256 | 0.00% | 284,399 |
| 2009-06-23 | 2009-06-19 | 5.783 | 34,673 | +6,935 | 0.00% | 200,500 |
| 2009-06-19 | 2009-06-17 | 5.984 | 27,738 | +6,934 | 0.00% | 165,998 |
| 2009-06-10 | 2009-06-08 | 5.956 | 20,804 | -6,934 | 0.00% | 123,901 |
| 2009-06-09 | 2009-06-05 | 6.042 | 27,738 | +6,934 | 0.00% | 167,598 |
| 2009-06-08 | 2009-06-04 | 6.071 | 20,804 | -6,934 | 0.00% | 126,301 |
| 2009-06-04 | 2009-06-02 | 5.912 | 27,738 | -22,191 | 0.00% | 163,998 |
| 2009-06-02 | 2009-05-29 | 5.455 | 49,929 | +564 | 0.00% | 272,354 |
| 2009-06-01 | 2009-05-27 | 5.528 | 49,365 | -8,228 | 0.00% | 272,877 |
| 2009-05-27 | 2009-05-25 | 5.499 | 57,593 | +6,856 | 0.00% | 316,680 |
| 2009-05-26 | 2009-05-22 | 5.382 | 50,737 | -4,114 | 0.00% | 273,062 |
| 2009-05-21 | 2009-05-19 | 5.353 | 54,851 | -6,856 | 0.00% | 293,603 |
| 2009-05-20 | 2009-05-18 | 5.221 | 61,707 | +6,856 | 0.00% | 322,201 |
| 2009-05-19 | 2009-05-15 | 5.178 | 54,851 | +6,857 | 0.00% | 284,003 |
| 2009-05-15 | 2009-05-13 | 5.353 | 47,994 | -1,371 | 0.00% | 256,899 |
| 2009-05-14 | 2009-05-12 | 5.192 | 49,365 | +1,371 | 0.00% | 256,318 |
| 2009-05-13 | 2009-05-11 | 5.119 | 47,994 | +13,712 | 0.00% | 245,699 |
| 2009-05-12 | 2009-05-08 | 5.426 | 34,282 | +8,228 | 0.00% | 186,002 |
| 2009-05-08 | 2009-05-06 | 5.601 | 26,054 | +4,114 | 0.00% | 145,920 |
| 2009-05-07 | 2009-05-05 | 5.513 | 21,940 | +6,856 | 0.00% | 120,959 |
| 2009-05-06 | 2009-05-04 | 5.411 | 15,084 | -2,742 | 0.00% | 81,621 |
| 2009-05-04 | 2009-04-29 | 5.251 | 17,826 | -2,743 | 0.00% | 93,598 |
| 2009-04-29 | 2009-04-27 | 5.280 | 20,569 | +6,856 | 0.00% | 108,600 |
| 2009-04-28 | 2009-04-24 | 5.572 | 13,713 | -26,054 | 0.00% | 76,402 |
| 2009-04-27 | 2009-04-23 | 5.061 | 39,767 | -20,569 | 0.00% | 201,262 |
| 2009-04-17 | 2009-04-15 | 5.294 | 60,336 | -1,371 | 0.00% | 319,442 |
| 2009-04-14 | 2009-04-08 | 5.149 | 61,707 | +2,743 | 0.00% | 317,701 |
| 2009-04-09 | 2009-04-07 | 5.309 | 58,964 | +13,712 | 0.00% | 313,038 |
| 2009-04-08 | 2009-04-06 | 5.265 | 45,252 | -4,113 | 0.00% | 238,262 |
| 2009-04-07 | 2009-04-03 | 5.003 | 49,365 | +8,227 | 0.00% | 246,958 |
| 2009-04-06 | 2009-04-02 | 5.061 | 41,138 | +8,228 | 0.00% | 208,201 |
| 2009-04-03 | 2009-04-01 | 4.871 | 32,910 | +12,341 | 0.00% | 160,319 |
| 2009-03-31 | 2009-03-27 | 5.017 | 20,569 | +2,743 | 0.00% | 103,200 |
| 2009-03-30 | 2009-03-26 | 5.236 | 17,826 | +1,371 | 0.00% | 93,338 |
| 2009-03-27 | 2009-03-25 | 5.426 | 16,455 | +6,856 | 0.00% | 89,279 |
| 2009-03-20 | 2009-03-18 | 5.309 | 9,599 | -6,856 | 0.00% | 50,961 |
| 2009-03-19 | 2009-03-17 | 5.149 | 16,455 | -4,114 | 0.00% | 84,719 |
| 2009-03-18 | 2009-03-16 | 5.396 | 20,569 | -2,742 | 0.00% | 111,000 |
| 2009-03-16 | 2009-03-12 | 4.871 | 23,311 | -2,743 | 0.00% | 113,558 |
| 2009-03-13 | 2009-03-11 | 4.813 | 26,054 | +13,713 | 0.00% | 125,400 |
| 2009-03-12 | 2009-03-10 | 4.871 | 12,341 | -4,114 | 0.00% | 60,118 |
| 2009-03-10 | 2009-03-06 | 4.726 | 16,455 | +2,742 | 0.00% | 77,759 |
| 2009-03-09 | 2009-03-05 | 4.638 | 13,713 | +6,857 | 0.00% | 63,602 |
| 2008-11-10 | 2008-11-06 | 4.580 | 6,856 | -4,114 | 0.00% | 31,399 |
| 2008-11-07 | 2008-11-05 | 4.915 | 10,970 | -9,599 | 0.00% | 53,920 |
| 2008-11-06 | 2008-11-04 | 5.221 | 20,569 | +6,856 | 0.00% | 107,400 |
| 2008-11-05 | 2008-11-03 | 5.601 | 13,713 | +6,857 | 0.00% | 76,802 |
| 2008-10-27 | 2008-10-23 | 4.376 | 6,856 | -6,857 | 0.00% | 29,999 |
| 2008-10-24 | 2008-10-22 | 4.098 | 13,713 | +6,857 | 0.00% | 56,202 |
| 2008-10-23 | 2008-10-21 | 4.317 | 6,856 | -2,743 | 0.00% | 29,599 |
| 2008-10-22 | 2008-10-20 | 4.128 | 9,599 | +2,743 | 0.00% | 39,621 |
| 2008-10-09 | 2008-10-06 | 5.090 | 6,856 | -4,114 | 0.00% | 34,898 |
| 2008-10-06 | 2008-10-02 | 5.747 | 10,970 | +4,114 | 0.00% | 63,039 |
| 2008-09-17 | 2008-09-12 | 5.513 | 6,856 | -2,743 | 0.00% | 37,798 |
| 2008-09-12 | 2008-09-10 | 5.834 | 9,599 | +2,743 | 0.00% | 56,001 |
| 2008-09-10 | 2008-09-08 | 6.680 | 6,856 | -4,114 | 0.00% | 45,798 |
| 2008-09-04 | 2008-09-02 | 7.249 | 10,970 | +2,742 | 0.00% | 79,519 |
| 2008-09-03 | 2008-09-01 | 7.380 | 8,228 | +1,372 | 0.00% | 60,723 |
| 2008-09-02 | 2008-08-29 | 7.453 | 6,856 | -9,599 | 0.00% | 51,098 |
| 2008-09-01 | 2008-08-28 | 7.015 | 16,455 | +2,742 | 0.00% | 115,439 |
| 2008-08-29 | 2008-08-27 | 6.826 | 13,713 | -4,113 | 0.00% | 93,603 |
| 2008-08-26 | 2008-08-21 | 6.053 | 17,826 | -6,857 | 0.00% | 107,897 |
| 2008-08-25 | 2008-08-20 | 6.199 | 24,683 | +10,970 | 0.00% | 153,002 |
| 2008-07-30 | 2008-07-28 | 8.576 | 13,713 | +8,228 | 0.00% | 117,603 |
| 2008-07-24 | 2008-07-22 | 8.664 | 5,485 | +1,371 | 0.00% | 47,520 |
| 2008-07-23 | 2008-07-21 | 8.751 | 4,114 | +4,114 | 0.00% | 36,002 |
| 2008-06-26 | 2008-06-24 | 9.043 | 0 | -5,485 | ||
| 2008-05-29 | 2008-05-27 | 8.893 | 5,485 | +25 | 0.00% | 48,778 |
| 2008-05-14 | 2008-05-09 | 8.952 | 5,460 | +2,730 | 0.00% | 48,876 |
| 2008-05-07 | 2008-05-05 | 8.131 | 2,730 | +2,730 | 0.00% | 22,198 |
| 2008-05-02 | 2008-04-29 | 8.922 | 0 | -6,826 | ||
| 2008-04-28 | 2008-04-24 | 8.893 | 6,826 | -1,365 | 0.00% | 60,704 |
| 2008-04-25 | 2008-04-23 | 8.585 | 8,191 | -2,730 | 0.00% | 70,323 |
| 2008-04-24 | 2008-04-22 | 8.234 | 10,921 | +6,826 | 0.00% | 89,921 |
| 2008-04-23 | 2008-04-21 | 7.750 | 4,095 | -6,826 | 0.00% | 31,737 |
| 2008-04-22 | 2008-04-18 | 8.717 | 10,921 | -5,460 | 0.00% | 95,201 |
| 2008-04-21 | 2008-04-17 | 9.699 | 16,381 | +9,555 | 0.00% | 158,877 |
| 2008-04-16 | 2008-04-14 | 9.508 | 6,826 | +6,826 | 0.00% | 64,904 |
| 2008-04-08 | 2008-04-03 | 10.768 | 0 | -1,365 | ||
| 2008-03-28 | 2008-03-26 | 8.966 | 1,365 | -6,826 | 0.00% | 12,239 |
| 2008-03-25 | 2008-03-19 | 9.303 | 8,191 | -13,651 | 0.00% | 76,203 |
| 2008-03-20 | 2008-03-18 | 8.864 | 21,842 | +20,477 | 0.00% | 193,602 |
| 2008-03-19 | 2008-03-17 | 9.318 | 1,365 | -6,826 | 0.00% | 12,719 |
| 2008-03-11 | 2008-03-07 | 10.109 | 8,191 | +1,365 | 0.00% | 82,804 |
| 2008-02-26 | 2008-02-22 | 10.827 | 6,826 | +6,826 | 0.00% | 73,905 |
| 2008-02-25 | 2008-02-21 | 10.651 | 0 | -13,651 | ||
| 2008-02-21 | 2008-02-19 | 10.329 | 13,651 | +6,825 | 0.00% | 140,999 |
| 2008-02-20 | 2008-02-18 | 10.343 | 6,826 | -13,651 | 0.00% | 70,605 |
| 2008-02-14 | 2008-02-12 | 9.845 | 20,477 | +6,826 | 0.00% | 201,604 |
| 2008-02-05 | 2008-02-01 | 9.919 | 13,651 | +13,651 | 0.00% | 135,399 |
| 2008-02-04 | 2008-01-31 | 9.069 | 0 | -13,651 | ||
| 2008-02-01 | 2008-01-30 | 9.259 | 13,651 | +13,651 | 0.00% | 126,399 |
| 2008-01-23 | 2008-01-21 | 9.040 | 0 | -6,826 | ||
| 2008-01-21 | 2008-01-17 | 9.743 | 6,826 | -6,825 | 0.00% | 66,504 |
| 2008-01-17 | 2008-01-15 | 10.798 | 13,651 | +13,651 | 0.00% | 147,399 |
| 2008-01-02 | 2007-12-27 | 10.182 | 0 | -1,365 | ||
| 2007-12-21 | 2007-12-19 | 9.069 | 1,365 | -6,826 | 0.00% | 12,379 |
| 2007-12-18 | 2007-12-14 | 9.040 | 8,191 | +6,826 | 0.00% | 74,043 |
| 2007-12-04 | 2007-11-30 | 9.142 | 1,365 | -1,365 | 0.00% | 12,479 |
| 2007-12-03 | 2007-11-29 | 9.318 | 2,730 | +1,365 | 0.00% | 25,438 |
| 2007-11-22 | 2007-11-20 | 8.585 | 1,365 | +1,365 | 0.00% | 11,719 |
| 2007-10-31 | 2007-10-29 | 10.534 | 0 | -8,191 | ||
| 2007-10-29 | 2007-10-25 | 10.241 | 8,191 | -27,302 | 0.00% | 83,884 |
| 2007-10-25 | 2007-10-23 | 9.977 | 35,493 | +5,461 | 0.00% | 354,122 |
| 2007-10-23 | 2007-10-18 | 9.875 | 30,032 | +20,476 | 0.00% | 296,556 |
| 2007-10-17 | 2007-10-15 | 8.805 | 9,556 | +2,730 | 0.00% | 84,142 |
| 2007-10-10 | 2007-10-08 | 8.791 | 6,826 | +2,731 | 0.00% | 60,004 |
| 2007-09-18 | 2007-09-14 | 8.644 | 4,095 | -6,826 | 0.00% | 35,397 |
| 2007-08-20 | 2007-08-16 | 6.622 | 10,921 | -5,460 | 0.00% | 72,321 |
| 2007-07-31 | 2007-07-27 | 7.648 | 16,381 | +5,460 | 0.00% | 125,278 |
| 2007-07-26 | 2007-07-24 | 8.278 | 10,921 | -5,460 | 0.00% | 90,401 |
| 2007-07-18 | 2007-07-16 | 8.395 | 16,381 | -2,731 | 0.00% | 137,517 |
| 2007-07-16 | 2007-07-12 | 8.263 | 19,112 | +10,921 | 0.00% | 157,924 |
| 2007-07-12 | 2007-07-10 | 9.171 | 8,191 | +2,731 | 0.00% | 75,123 |
| 2007-07-09 | 2007-07-05 | 8.878 | 5,460 | +5,460 | 0.00% | 48,476 |
| 2007-06-29 | 2007-06-27 | 8.146 | 0 | -6,826 | ||
| 2007-06-26 | 2007-06-22 | 7.560 | 6,826 | 0.00% | 51,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy