History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 322,000 +0 0.00% 505,540
2025-10-13 2025-10-09 1.430 322,000 +0 0.00% 460,460
2025-10-10 2025-10-08 1.380 322,000 +0 0.00% 444,360
2025-10-09 2025-10-06 1.380 322,000 +0 0.00% 444,360
2025-10-08 2025-10-03 1.390 322,000 +0 0.00% 447,580
2025-10-06 2025-10-02 1.370 322,000 +0 0.00% 441,140
2025-10-03 2025-09-30 1.400 322,000 +0 0.00% 450,800
2025-10-02 2025-09-29 1.370 322,000 +0 0.00% 441,140
2025-09-30 2025-09-26 1.350 322,000 +20,000 0.00% 434,700
2025-08-22 2025-08-20 1.390 302,000 -10,000 0.00% 419,780
2025-08-21 2025-08-19 1.380 312,000 +10,000 0.00% 430,560
2025-07-29 2025-07-25 1.500 302,000 +36,000 0.00% 453,000
2025-07-08 2025-07-04 1.335 266,000 +5,034 0.00% 355,181
2025-06-13 2025-06-11 1.426 260,966 +10,956 0.00% 372,060
2025-04-07 2025-04-02 1.330 250,010 -9,399 0.00% 332,500
2025-03-27 2025-03-25 1.202 259,409 -31,956 0.00% 311,881
2025-03-26 2025-03-24 1.202 291,365 -62,032 0.00% 350,300
2025-03-25 2025-03-21 1.160 353,397 -43,235 0.01% 409,840
2025-03-20 2025-03-18 1.160 396,632 +20,678 0.01% 459,980
2025-03-18 2025-03-14 1.149 375,954 -75,191 0.01% 431,999
2025-03-13 2025-03-11 1.117 451,145 +18,797 0.01% 504,000
2025-02-28 2025-02-26 1.117 432,348 +75,191 0.01% 483,000
2025-02-25 2025-02-21 1.117 357,157 -13,158 0.01% 399,000
2025-01-07 2025-01-03 1.181 370,315 -46,994 0.01% 437,340
2024-10-02 2024-09-27 1.181 417,309 -18,798 0.01% 492,839
2024-09-30 2024-09-26 1.107 436,107 +15,038 0.01% 482,560
2024-09-26 2024-09-24 1.053 421,069 +18,798 0.01% 443,520
2024-09-12 2024-09-10 1.011 402,271 -9,399 0.01% 406,600
2024-09-02 2024-08-29 1.075 411,670 +28,196 0.01% 442,380
2024-08-30 2024-08-28 1.064 383,474 +9,399 0.01% 408,000
2024-08-29 2024-08-27 1.064 374,075 +1,880 0.01% 398,000
2024-07-09 2024-07-05 1.096 372,195 +18,798 0.01% 407,880
2024-07-03 2024-06-28 1.064 353,397 -18,798 0.01% 376,000
2024-07-02 2024-06-27 0.979 372,195 +18,798 0.01% 364,320
2024-06-28 2024-06-26 1.000 353,397 -28,197 0.01% 353,440
2024-06-13 2024-06-11 1.055 381,594 +19,723 0.01% 402,440
2024-06-03 2024-05-30 1.100 361,871 +44,565 0.01% 397,880
2024-05-23 2024-05-21 1.122 317,306 -35,652 0.01% 356,000
2024-05-21 2024-05-17 1.144 352,958 -35,653 0.01% 403,920
2024-05-17 2024-05-14 1.122 388,611 -35,652 0.01% 436,000
2024-05-13 2024-05-09 1.100 424,263 -203,218 0.01% 466,480
2024-03-13 2024-03-11 0.942 627,481 -35,653 0.01% 591,360
2024-03-05 2024-03-01 0.931 663,134 -35,652 0.01% 617,520
2024-02-05 2024-02-01 0.875 698,786 -65,957 0.01% 611,520
2024-01-31 2024-01-29 0.999 764,743 +65,957 0.01% 763,620
2023-12-08 2023-12-06 0.976 698,786 -10,696 0.01% 682,080
2023-12-04 2023-11-30 0.976 709,482 +17,826 0.01% 692,520
2023-11-30 2023-11-28 0.999 691,656 +17,827 0.01% 690,640
2023-11-15 2023-11-13 0.976 673,829 -5,348 0.01% 657,720
2023-10-04 2023-09-29 1.032 679,177 -144,392 0.01% 701,040
2023-09-29 2023-09-27 1.032 823,569 -46,348 0.01% 850,080
2023-09-25 2023-09-21 1.032 869,917 +196,088 0.01% 897,920
2023-09-21 2023-09-19 1.066 673,829 -55,262 0.01% 718,199
2023-09-20 2023-09-18 1.066 729,091 -94,478 0.01% 777,100
2023-09-19 2023-09-15 1.055 823,569 +149,740 0.01% 868,560
2023-09-07 2023-09-05 1.111 673,829 -23,175 0.01% 748,439
2023-08-28 2023-08-24 1.088 697,004 -5,347 0.01% 758,541
2023-08-23 2023-08-21 1.066 702,351 -21,392 0.01% 748,600
2023-08-22 2023-08-18 1.088 723,743 +5,348 0.01% 787,640
2023-06-23 2023-06-20 1.220 718,395 +44,313 0.01% 876,165
2023-05-31 2023-05-29 1.220 674,082 -41,817 0.01% 822,120
2023-05-24 2023-05-22 1.315 715,899 +224,137 0.01% 941,601
2023-05-23 2023-05-19 1.279 491,762 +45,162 0.01% 629,160
2023-05-22 2023-05-18 1.327 446,600 +56,870 0.01% 592,740
2023-05-16 2023-05-12 1.279 389,730 -75,270 0.01% 498,620
2023-05-15 2023-05-11 1.339 465,000 +50,180 0.01% 622,721
2023-05-12 2023-05-10 1.387 414,820 +50,180 0.01% 575,360
2023-05-11 2023-05-09 1.339 364,640 -70,252 0.01% 488,320
2023-05-10 2023-05-08 1.399 434,892 +31,781 0.01% 608,400
2023-05-09 2023-05-05 1.315 403,111 -58,543 0.01% 530,200
2023-04-19 2023-04-17 1.208 461,654 +41,816 0.01% 557,520
2023-04-12 2023-04-06 1.160 419,838 -16,726 0.01% 486,940
2023-04-04 2023-03-31 1.184 436,564 +16,726 0.01% 516,780
2023-03-08 2023-03-06 1.220 419,838 -11,708 0.01% 512,040
2023-02-28 2023-02-24 1.160 431,546 +11,708 0.01% 500,520
2023-02-27 2023-02-23 1.196 419,838 -10,036 0.01% 502,000
2023-02-20 2023-02-16 1.208 429,874 +1,673 0.01% 519,140
2023-02-14 2023-02-10 1.232 428,201 -409,802 0.01% 527,360
2023-02-09 2023-02-07 1.255 838,003 +20,072 0.01% 1,052,100
2023-02-02 2023-01-31 1.291 817,931 -15,054 0.01% 1,056,240
2023-02-01 2023-01-30 1.255 832,985 -97,014 0.01% 1,045,800
2023-01-31 2023-01-27 1.303 929,999 -8,363 0.02% 1,212,080
2023-01-30 2023-01-26 1.244 938,362 -20,072 0.02% 1,166,880
2023-01-27 2023-01-20 1.208 958,434 -8,364 0.02% 1,157,460
2023-01-26 2023-01-19 1.208 966,798 +21,745 0.02% 1,167,560
2023-01-20 2023-01-18 1.220 945,053 +219,118 0.02% 1,152,600
2023-01-19 2023-01-17 1.220 725,935 +55,198 0.01% 885,361
2023-01-16 2023-01-12 1.148 670,737 -117,086 0.01% 769,920
2022-12-09 2022-12-07 1.112 787,823 +90,324 0.01% 876,060
2022-12-07 2022-12-05 1.136 697,499 +66,906 0.01% 792,300
2022-12-01 2022-11-29 1.112 630,593 +16,727 0.01% 701,220
2022-11-15 2022-11-11 1.064 613,866 -20,072 0.01% 653,260
2022-11-08 2022-11-04 1.028 633,938 -25,090 0.01% 651,880
2022-11-07 2022-11-03 0.980 659,028 +25,090 0.01% 646,160
2022-11-04 2022-11-02 1.016 633,938 -50,180 0.01% 644,300
2022-10-24 2022-10-20 1.028 684,118 -8,363 0.01% 703,480
2022-10-14 2022-10-12 1.016 692,481 +20,072 0.01% 703,800
2022-09-27 2022-09-23 1.112 672,409 -50,180 0.01% 747,720
2022-09-01 2022-08-30 1.267 722,589 +25,090 0.01% 915,840
2022-08-31 2022-08-29 1.303 697,499 +25,090 0.01% 909,060
2022-08-30 2022-08-26 1.315 672,409 +177,302 0.01% 884,399
2022-08-25 2022-08-23 1.244 495,107 +16,726 0.01% 615,679
2022-08-08 2022-08-04 1.232 478,381 +16,727 0.01% 589,160
2022-07-26 2022-07-22 1.291 461,654 +25,090 0.01% 596,160
2022-07-22 2022-07-20 1.303 436,564 -25,090 0.01% 568,980
2022-07-18 2022-07-14 1.303 461,654 +25,090 0.01% 601,680
2022-07-11 2022-07-07 1.279 436,564 +1,672 0.01% 558,540
2022-06-28 2022-06-24 1.327 434,892 +58,543 0.01% 577,200
2022-06-27 2022-06-23 1.339 376,349 +75,270 0.01% 504,001
2022-06-23 2022-06-21 1.572 301,079 -16,726 0.01% 473,440
2022-06-22 2022-06-20 1.535 317,805 +13,317 0.01% 487,842
2022-06-02 2022-05-31 1.572 304,488 +24,039 0.01% 478,800
2022-05-30 2022-05-26 1.572 280,449 +11,218 0.00% 440,999
2022-05-18 2022-05-16 1.597 269,231 +16,025 0.00% 430,079
2022-05-12 2022-05-10 1.572 253,206 +1,603 0.00% 398,160
2022-05-06 2022-05-04 1.722 251,603 -24,039 0.00% 433,320
2022-05-03 2022-04-28 1.597 275,642 -1,602 0.00% 440,321
2022-04-27 2022-04-25 1.485 277,244 +1,602 0.00% 411,740
2022-04-13 2022-04-11 1.672 275,642 +16,026 0.00% 460,961
2022-04-12 2022-04-08 1.710 259,616 +16,026 0.00% 443,880
2022-04-11 2022-04-07 1.597 243,590 -40,064 0.00% 389,120
2022-04-07 2022-04-04 1.685 283,654 -16,026 0.01% 477,899
2022-03-29 2022-03-25 1.610 299,680 +6,410 0.01% 482,460
2022-03-28 2022-03-24 1.610 293,270 -32,051 0.01% 472,140
2022-03-24 2022-03-22 1.622 325,321 -158,654 0.01% 527,800
2022-03-23 2022-03-21 1.460 483,975 -48,077 0.01% 706,679
2022-03-22 2022-03-18 1.423 532,052 -24,039 0.01% 756,959
2022-03-21 2022-03-17 1.348 556,091 -8,013 0.01% 749,520
2022-03-18 2022-03-16 1.298 564,104 -8,013 0.01% 732,160
2022-03-17 2022-03-15 1.198 572,117 +8,013 0.01% 685,440
2022-03-16 2022-03-14 1.298 564,104 +72,116 0.01% 732,160
2022-03-15 2022-03-11 1.435 491,988 +19,231 0.01% 706,100
2022-03-14 2022-03-10 1.460 472,757 -19,231 0.01% 690,299
2022-03-11 2022-03-09 1.473 491,988 +16,025 0.01% 724,520
2022-03-10 2022-03-08 1.473 475,963 +133,013 0.01% 700,921
2022-03-09 2022-03-07 1.572 342,950 -25,641 0.01% 539,281
2022-03-08 2022-03-04 1.510 368,591 -120,192 0.01% 556,601
2022-03-07 2022-03-03 1.485 488,783 -64,103 0.01% 725,900
2022-03-04 2022-03-02 1.373 552,886 -32,051 0.01% 759,000
2022-03-03 2022-03-01 1.385 584,937 +64,102 0.01% 810,300
2022-03-02 2022-02-28 1.398 520,835 -64,102 0.01% 728,001
2022-03-01 2022-02-25 1.398 584,937 +64,102 0.01% 817,600
2022-02-28 2022-02-24 1.435 520,835 +16,026 0.01% 747,501
2022-02-25 2022-02-23 1.448 504,809 -12,820 0.01% 730,800
2022-02-22 2022-02-18 1.423 517,629 +8,012 0.01% 736,439
2022-02-17 2022-02-15 1.373 509,617 +24,039 0.01% 699,601
2022-02-15 2022-02-11 1.423 485,578 -27,244 0.01% 690,840
2022-02-11 2022-02-09 1.373 512,822 -14,423 0.01% 704,000
2022-02-10 2022-02-08 1.335 527,245 -20,833 0.01% 704,060
2022-02-09 2022-02-07 1.335 548,078 +24,038 0.01% 731,880
2022-02-07 2022-01-31 1.298 524,040 +48,077 0.01% 680,160
2022-01-27 2022-01-25 1.335 475,963 +28,847 0.01% 635,581
2022-01-26 2022-01-24 1.423 447,116 +14,423 0.01% 636,119
2022-01-14 2022-01-12 1.523 432,693 +24,038 0.01% 658,800
2022-01-11 2022-01-07 1.498 408,655 +32,052 0.01% 612,000
2022-01-07 2022-01-05 1.535 376,603 -6,411 0.01% 578,099
2022-01-06 2022-01-04 1.498 383,014 +3,205 0.01% 573,600
2022-01-05 2022-01-03 1.560 379,809 +33,654 0.01% 592,501
2022-01-04 2021-12-31 1.460 346,155 -28,846 0.01% 505,441
2022-01-03 2021-12-29 1.398 375,001 -83,333 0.01% 524,160
2021-12-30 2021-12-28 1.398 458,334 +72,115 0.01% 640,639
2021-12-29 2021-12-24 1.385 386,219 -24,038 0.01% 535,020
2021-12-28 2021-12-22 1.385 410,257 +16,025 0.01% 568,320
2021-12-23 2021-12-21 1.373 394,232 -32,051 0.01% 541,200
2021-12-22 2021-12-20 1.360 426,283 +48,077 0.01% 579,880
2021-12-21 2021-12-17 1.423 378,206 -16,026 0.01% 538,080
2021-12-20 2021-12-16 1.385 394,232 -48,077 0.01% 546,120
2021-12-16 2021-12-14 1.335 442,309 +32,052 0.01% 590,640
2021-12-15 2021-12-13 1.423 410,257 -14,423 0.01% 583,680
2021-12-14 2021-12-10 1.398 424,680 +62,500 0.01% 593,599
2021-12-10 2021-12-08 1.435 362,180 -12,821 0.01% 519,800
2021-11-18 2021-11-16 1.460 375,001 +12,821 0.01% 547,560
2021-11-02 2021-10-29 1.523 362,180 -8,013 0.01% 551,440
2021-10-27 2021-10-25 1.610 370,193 +16,026 0.01% 595,980
2021-10-22 2021-10-20 1.610 354,167 -14,424 0.01% 570,179
2021-10-21 2021-10-19 1.622 368,591 +68,911 0.01% 598,001
2021-10-20 2021-10-18 1.585 299,680 -8,013 0.01% 474,980
2021-10-19 2021-10-15 1.597 307,693 +8,013 0.01% 491,520
2021-10-08 2021-10-06 1.722 299,680 -43,270 0.01% 516,120
2021-10-07 2021-10-05 1.797 342,950 +17,629 0.01% 616,321
2021-10-06 2021-10-04 1.772 325,321 +51,282 0.01% 576,520
2021-10-04 2021-09-29 1.710 274,039 +1,602 0.00% 468,540
2021-09-30 2021-09-28 1.735 272,437 -6,410 0.00% 472,601
2021-09-28 2021-09-24 1.672 278,847 +19,231 0.00% 466,320
2021-09-24 2021-09-21 1.760 259,616 -80,128 0.00% 456,840
2021-09-17 2021-09-15 2.009 339,744 -9,616 0.01% 682,639
2021-09-16 2021-09-14 2.022 349,360 -28,846 0.01% 706,320
2021-09-15 2021-09-13 2.147 378,206 -59,295 0.01% 811,840
2021-09-14 2021-09-10 2.059 437,501 +91,346 0.01% 900,900
2021-09-13 2021-09-09 2.022 346,155 -246,795 0.01% 699,841
2021-09-08 2021-09-06 1.884 592,950 +1,602 0.01% 1,117,400
2021-09-07 2021-09-03 1.934 591,348 +262,822 0.01% 1,143,901
2021-09-06 2021-09-02 1.947 328,526 -75,321 0.01% 639,599
2021-09-03 2021-09-01 1.884 403,847 +83,333 0.01% 761,040
2021-08-31 2021-08-27 1.835 320,514 +17,629 0.01% 588,001
2021-08-30 2021-08-26 1.847 302,885 +3,205 0.01% 559,439
2021-08-27 2021-08-25 1.835 299,680 +22,436 0.01% 549,780
2021-08-26 2021-08-24 1.934 277,244 -28,846 0.00% 536,300
2021-08-25 2021-08-23 1.997 306,090 +9,615 0.01% 611,199
2021-08-23 2021-08-19 1.847 296,475 +3,205 0.01% 547,600
2021-08-20 2021-08-18 1.884 293,270 -213,141 0.01% 552,660
2021-08-19 2021-08-17 1.934 506,411 +136,218 0.01% 979,599
2021-08-18 2021-08-16 2.034 370,193 -36,859 0.01% 753,060
2021-08-17 2021-08-13 2.084 407,052 -36,859 0.01% 848,360
2021-08-16 2021-08-12 1.972 443,911 +8,013 0.01% 875,319
2021-08-13 2021-08-11 1.884 435,898 +19,230 0.01% 821,439
2021-08-12 2021-08-10 1.947 416,668 +84,936 0.01% 811,201
2021-08-11 2021-08-09 1.835 331,732 +1,603 0.01% 608,581
2021-08-10 2021-08-06 1.934 330,129 -30,449 0.01% 638,600
2021-08-09 2021-08-05 1.959 360,578 +107,372 0.01% 706,500
2021-08-06 2021-08-04 1.934 253,206 +19,231 0.00% 489,801
2021-08-05 2021-08-03 1.884 233,975 -1,602 0.00% 440,920
2021-08-04 2021-08-02 1.822 235,577 -51,283 0.00% 429,239
2021-08-03 2021-07-30 1.685 286,860 +20,834 0.01% 483,301
2021-08-02 2021-07-29 1.672 266,026 +30,449 0.00% 444,880
2021-07-30 2021-07-28 1.597 235,577 -56,090 0.00% 376,319
2021-07-29 2021-07-27 1.485 291,667 +32,051 0.01% 433,160
2021-07-28 2021-07-26 1.597 259,616 +16,026 0.00% 414,720
2021-07-27 2021-07-23 1.735 243,590 +8,013 0.00% 422,559
2021-07-20 2021-07-16 1.722 235,577 -11,218 0.00% 405,719
2021-07-19 2021-07-15 1.772 246,795 +3,205 0.00% 437,359
2021-07-16 2021-07-14 1.785 243,590 -56,090 0.00% 434,719
2021-07-15 2021-07-13 1.872 299,680 +84,936 0.01% 561,000
2021-07-14 2021-07-12 1.772 214,744 -17,628 0.00% 380,560
2021-07-13 2021-07-09 1.660 232,372 -8,013 0.00% 385,699
2021-07-12 2021-07-08 1.660 240,385 -32,052 0.00% 399,000
2021-07-09 2021-07-07 1.685 272,437 -40,064 0.00% 459,001
2021-07-08 2021-07-06 1.597 312,501 -32,051 0.01% 499,200
2021-07-07 2021-07-05 1.423 344,552 -48,077 0.01% 490,200
2021-07-05 2021-06-30 1.398 392,629 +32,051 0.01% 548,800
2021-06-30 2021-06-28 1.423 360,578 +16,026 0.01% 513,000
2021-06-28 2021-06-24 1.410 344,552 -32,051 0.01% 485,900
2021-06-25 2021-06-23 1.360 376,603 +16,025 0.01% 512,299
2021-06-22 2021-06-18 1.348 360,578 +16,026 0.01% 486,000
2021-06-15 2021-06-10 1.435 344,552 -78,526 0.01% 494,500
2021-06-11 2021-06-09 1.477 423,078 -16,026 0.01% 624,971
2021-06-10 2021-06-08 1.464 439,104 +43,626 0.01% 643,004
2021-06-09 2021-06-07 1.490 395,478 -15,570 0.01% 589,280
2021-06-08 2021-06-04 1.426 411,048 -60,723 0.01% 586,080
2021-06-04 2021-06-02 1.387 471,771 +15,570 0.01% 654,480
2021-06-03 2021-06-01 1.387 456,201 -17,127 0.01% 632,880
2021-05-31 2021-05-27 1.336 473,328 +15,570 0.01% 632,320
2021-05-24 2021-05-20 1.349 457,758 +14,013 0.01% 617,400
2021-05-21 2021-05-18 1.374 443,745 +15,570 0.01% 609,900
2021-05-18 2021-05-14 1.362 428,175 +31,140 0.01% 583,000
2021-05-17 2021-05-13 1.452 397,035 +31,140 0.01% 576,300
2021-05-14 2021-05-12 1.529 365,895 +31,140 0.01% 559,300
2021-05-13 2021-05-11 1.400 334,755 +7,785 0.01% 468,700
2021-05-12 2021-05-10 1.439 326,970 -28,026 0.01% 470,400
2021-05-06 2021-05-04 1.310 354,996 -1,557 0.01% 465,120
2021-05-04 2021-04-30 1.297 356,553 +14,013 0.01% 462,580
2021-05-03 2021-04-29 1.362 342,540 +15,570 0.01% 466,400
2021-04-27 2021-04-23 1.400 326,970 +32,697 0.01% 457,800
2021-04-15 2021-04-13 1.362 294,273 -15,570 0.01% 400,680
2021-04-12 2021-04-08 1.323 309,843 +17,127 0.01% 409,940
2021-04-08 2021-04-01 1.349 292,716 -7,785 0.01% 394,800
2021-03-26 2021-03-24 1.310 300,501 +18,684 0.01% 393,720
2021-03-25 2021-03-23 1.400 281,817 +3,114 0.01% 394,580
2021-03-17 2021-03-15 1.426 278,703 -15,570 0.01% 397,380
2021-03-11 2021-03-09 1.426 294,273 +15,570 0.01% 419,580
2021-03-05 2021-03-03 1.567 278,703 +65,394 0.01% 436,760
2021-03-03 2021-03-01 1.644 213,309 -14,013 0.00% 350,720
2021-03-02 2021-02-26 1.452 227,322 +14,013 0.00% 329,960
2021-02-18 2021-02-16 1.503 213,309 -4,671 0.00% 320,580
2021-02-17 2021-02-11 1.452 217,980 -54,495 0.00% 316,400
2021-02-16 2021-02-09 1.464 272,475 -7,785 0.00% 399,000
2021-01-26 2021-01-22 1.246 280,260 -124,560 0.01% 349,200
2021-01-21 2021-01-19 1.233 404,820 -46,710 0.01% 499,200
2021-01-18 2021-01-14 1.066 451,530 +15,570 0.01% 481,400
2021-01-14 2021-01-12 0.963 435,960 -412,605 0.01% 420,000
2021-01-12 2021-01-08 0.912 848,565 +23,355 0.02% 773,900
2021-01-11 2021-01-07 0.963 825,210 +389,250 0.02% 795,000
2020-12-18 2020-12-16 0.989 435,960 +23,355 0.01% 431,200
2020-12-17 2020-12-15 0.951 412,605 -437,517 0.01% 392,200
2020-12-16 2020-12-14 0.925 850,122 -29,582 0.02% 786,240
2020-12-11 2020-12-09 0.938 879,704 +412,604 0.02% 824,900
2020-12-09 2020-12-07 0.951 467,100 +77,850 0.01% 444,000
2020-11-16 2020-11-12 0.989 389,250 -46,710 0.01% 385,000
2020-10-08 2020-10-06 0.886 435,960 -77,850 0.01% 386,400
2020-10-06 2020-09-30 0.873 513,810 +77,850 0.01% 448,800
2020-09-28 2020-09-24 0.873 435,960 +23,355 0.01% 380,800
2020-08-28 2020-08-26 0.976 412,605 +23,355 0.01% 402,800
2020-08-20 2020-08-18 1.079 389,250 +4,671 0.01% 420,000
2020-08-17 2020-08-13 1.066 384,579 +23,355 0.01% 410,020
2020-08-11 2020-08-07 0.976 361,224 -21,798 0.01% 352,640
2020-07-27 2020-07-23 0.938 383,022 -38,925 0.01% 359,160
2020-07-24 2020-07-22 0.899 421,947 +15,570 0.01% 379,400
2020-07-22 2020-07-20 0.912 406,377 -12,456 0.01% 370,620
2020-07-21 2020-07-17 0.899 418,833 -90,306 0.01% 376,600
2020-07-20 2020-07-16 0.899 509,139 +102,762 0.01% 457,800
2020-07-10 2020-07-08 0.938 406,377 -77,850 0.01% 381,060
2020-07-09 2020-07-07 0.899 484,227 +123,003 0.01% 435,400
2020-07-08 2020-07-06 0.951 361,224 -46,710 0.01% 343,360
2020-07-07 2020-07-03 0.912 407,934 -77,850 0.01% 372,040
2020-07-03 2020-06-30 0.886 485,784 +77,850 0.01% 430,560
2020-07-02 2020-06-29 0.938 407,934 +23,355 0.01% 382,520
2020-06-29 2020-06-24 0.963 384,579 -23,355 0.01% 370,500
2020-06-26 2020-06-23 0.963 407,934 +46,710 0.01% 393,000
2020-06-24 2020-06-22 0.951 361,224 -23,355 0.01% 343,360
2020-06-22 2020-06-18 0.925 384,579 -23,355 0.01% 355,680
2020-06-19 2020-06-17 0.912 407,934 +46,710 0.01% 372,040
2020-06-17 2020-06-15 0.899 361,224 -70,065 0.01% 324,800
2020-05-19 2020-05-15 0.939 431,289 +18,114 0.01% 404,802
2020-04-27 2020-04-23 0.939 413,175 -29,832 0.01% 387,800
2020-04-07 2020-04-03 0.898 443,007 +29,832 0.01% 397,980
2020-01-09 2020-01-07 1.180 413,175 +10,442 0.01% 487,520
2020-01-08 2020-01-06 1.126 402,733 -82,039 0.01% 453,600
2019-10-29 2019-10-25 1.099 484,772 +74,581 0.01% 533,000
2019-10-23 2019-10-21 1.073 410,191 -7,458 0.01% 440,000
2019-08-29 2019-08-27 1.180 417,649 +19,390 0.01% 492,799
2019-06-20 2019-06-18 1.197 398,259 +10,024 0.01% 476,575
2019-04-15 2019-04-11 1.403 388,235 +43,622 0.01% 544,680
2019-04-12 2019-04-10 1.430 344,613 +21,811 0.01% 492,960
2019-04-10 2019-04-08 1.444 322,802 -21,811 0.01% 466,200
2019-03-25 2019-03-21 1.375 344,613 +21,811 0.01% 474,000
2019-03-22 2019-03-20 1.389 322,802 -21,811 0.01% 448,440
2019-03-11 2019-03-07 1.389 344,613 +23,265 0.01% 478,740
2019-02-20 2019-02-18 1.375 321,348 -24,719 0.01% 442,000
2019-01-29 2019-01-25 1.238 346,067 -7,270 0.01% 428,400
2019-01-28 2019-01-24 1.252 353,337 +24,719 0.01% 442,259
2019-01-03 2018-12-31 1.238 328,618 -36,352 0.01% 406,800
2019-01-02 2018-12-27 1.224 364,970 +21,811 0.01% 446,780
2018-12-21 2018-12-19 1.265 343,159 -21,811 0.01% 434,240
2018-12-20 2018-12-18 1.238 364,970 +21,811 0.01% 451,800
2018-12-12 2018-12-10 1.210 343,159 -14,541 0.01% 415,360
2018-12-05 2018-12-03 1.238 357,700 -7,270 0.01% 442,800
2018-10-10 2018-10-08 1.279 364,970 +21,811 0.01% 466,860
2018-09-03 2018-08-30 1.238 343,159 +45,076 0.01% 424,800
2018-08-20 2018-08-16 1.142 298,083 -21,811 0.01% 340,300
2018-08-16 2018-08-14 1.238 319,894 -21,811 0.01% 396,000
2018-08-07 2018-08-03 1.320 341,705 +21,811 0.01% 451,200
2018-08-06 2018-08-02 1.362 319,894 +21,811 0.01% 435,600
2018-07-12 2018-07-10 1.320 298,083 -21,811 0.01% 393,600
2018-06-21 2018-06-19 1.334 319,894 +21,811 0.01% 426,800
2018-06-20 2018-06-15 1.403 298,083 -21,811 0.01% 418,200
2018-06-12 2018-06-08 1.403 319,894 +21,811 0.01% 448,800
2018-05-29 2018-05-25 1.472 298,083 -10,178 0.01% 438,700
2018-05-23 2018-05-18 1.389 308,261 -21,811 0.01% 428,239
2018-05-17 2018-05-15 1.362 330,072 +21,811 0.01% 449,459
2018-05-15 2018-05-11 1.389 308,261 -72,704 0.01% 428,239
2018-05-07 2018-05-03 1.334 380,965 +21,811 0.01% 508,280
2018-05-04 2018-05-02 1.348 359,154 -21,811 0.01% 484,120
2018-05-03 2018-04-30 1.293 380,965 +21,811 0.01% 492,560
2018-04-19 2018-04-17 1.307 359,154 -21,811 0.01% 469,300
2018-04-12 2018-04-10 1.362 380,965 -14,540 0.01% 518,760
2018-04-10 2018-04-06 1.348 395,505 +14,540 0.01% 533,120
2018-04-04 2018-03-29 1.375 380,965 -110,509 0.01% 524,000
2018-04-03 2018-03-28 1.348 491,474 +110,509 0.01% 662,481
2018-03-29 2018-03-27 1.389 380,965 -109,054 0.01% 529,240
2018-03-23 2018-03-21 1.375 490,019 +107,600 0.01% 673,999
2018-03-19 2018-03-15 1.472 382,419 +21,811 0.01% 562,820
2018-03-15 2018-03-13 1.485 360,608 -21,811 0.01% 535,680
2018-03-14 2018-03-12 1.472 382,419 -21,811 0.01% 562,820
2018-03-13 2018-03-09 1.458 404,230 +21,811 0.01% 589,360
2018-03-07 2018-03-05 1.472 382,419 -29,081 0.01% 562,820
2018-03-01 2018-02-27 1.554 411,500 +43,622 0.01% 639,580
2018-02-23 2018-02-21 1.527 367,878 +15,995 0.01% 561,660
2018-02-21 2018-02-15 1.485 351,883 -50,893 0.01% 522,719
2018-02-02 2018-01-31 1.678 402,776 +1,454 0.01% 675,881
2018-02-01 2018-01-30 1.733 401,322 +5,817 0.01% 695,521
2018-01-31 2018-01-29 1.829 395,505 -13,087 0.01% 723,519
2018-01-29 2018-01-25 1.898 408,592 -7,270 0.01% 775,560
2018-01-25 2018-01-23 1.912 415,862 +5,816 0.01% 795,080
2018-01-24 2018-01-22 1.994 410,046 +10,179 0.01% 817,800
2018-01-23 2018-01-19 1.981 399,867 -58,163 0.01% 791,999
2018-01-22 2018-01-18 2.036 458,030 +81,428 0.01% 932,400
2018-01-19 2018-01-17 1.884 376,602 -21,811 0.01% 709,659
2018-01-17 2018-01-15 1.816 398,413 -8,725 0.01% 723,359
2018-01-16 2018-01-12 1.857 407,138 +15,995 0.01% 756,000
2018-01-03 2017-12-29 1.788 391,143 -17,449 0.01% 699,400
2018-01-02 2017-12-28 1.816 408,592 +10,179 0.01% 741,840
2017-12-19 2017-12-15 1.582 398,413 +2,908 0.01% 630,199
2017-12-18 2017-12-14 1.692 395,505 +14,540 0.01% 669,119
2017-12-15 2017-12-13 1.623 380,965 +2,908 0.01% 618,321
2017-11-30 2017-11-28 1.651 378,057 +29,082 0.01% 624,001
2017-11-27 2017-11-23 1.623 348,975 +1,454 0.01% 566,400
2017-11-24 2017-11-22 1.596 347,521 +29,081 0.01% 554,480
2017-11-21 2017-11-17 1.596 318,440 +7,270 0.01% 508,080
2017-11-09 2017-11-07 1.761 311,170 +7,271 0.01% 547,841
2017-11-07 2017-11-03 1.788 303,899 -36,352 0.01% 543,399
2017-10-31 2017-10-27 1.871 340,251 -13,086 0.01% 636,480
2017-10-30 2017-10-26 1.967 353,337 -74,158 0.01% 694,979
2017-10-27 2017-10-25 2.022 427,495 +43,622 0.01% 864,361
2017-10-26 2017-10-24 2.270 383,873 +79,974 0.01% 871,200
2017-10-25 2017-10-23 2.421 303,899 +17,448 0.01% 735,679
2017-10-24 2017-10-20 2.462 286,451 -58,162 0.01% 705,261
2017-10-12 2017-10-10 2.022 344,613 +14,541 0.01% 696,780
2017-10-04 2017-09-29 1.953 330,072 -7,271 0.01% 644,679
2017-10-03 2017-09-28 1.912 337,343 +7,271 0.01% 644,960
2017-09-27 2017-09-25 1.733 330,072 -29,082 0.01% 572,039
2017-09-22 2017-09-20 1.843 359,154 -29,081 0.01% 661,961
2017-09-21 2017-09-19 1.651 388,235 -42,168 0.01% 640,800
2017-09-20 2017-09-18 1.609 430,403 +36,352 0.01% 692,640
2017-09-19 2017-09-15 1.609 394,051 -5,816 0.01% 634,140
2017-09-13 2017-09-11 1.541 399,867 -21,811 0.01% 615,999
2017-09-01 2017-08-30 1.458 421,678 -43,622 0.01% 614,799
2017-08-31 2017-08-29 1.430 465,300 +43,622 0.01% 665,599
2017-08-29 2017-08-25 1.472 421,678 -43,622 0.01% 620,599
2017-08-28 2017-08-24 1.458 465,300 +21,811 0.01% 678,399
2017-08-21 2017-08-17 1.458 443,489 +21,811 0.01% 646,599
2017-08-11 2017-08-09 1.568 421,678 +29,081 0.01% 661,199
2017-08-01 2017-07-28 1.485 392,597 -29,081 0.01% 583,200
2017-07-31 2017-07-27 1.458 421,678 +8,724 0.01% 614,799
2017-07-28 2017-07-26 1.472 412,954 +13,087 0.01% 607,760
2017-07-26 2017-07-24 1.458 399,867 -21,811 0.01% 582,999
2017-07-05 2017-07-03 1.485 421,678 -37,806 0.01% 626,399
2017-06-27 2017-06-23 1.389 459,484 +21,811 0.01% 638,320
2017-06-26 2017-06-22 1.348 437,673 +37,806 0.01% 589,960
2017-05-31 2017-05-26 1.362 399,867 +7,270 0.01% 544,499
2017-05-24 2017-05-22 1.375 392,597 +21,811 0.01% 540,000
2017-05-12 2017-05-10 1.375 370,786 -2,908 0.01% 510,000
2017-04-12 2017-04-10 1.472 373,694 -17,449 0.01% 549,979
2017-04-06 2017-04-03 1.430 391,143 +2,908 0.01% 559,520
2017-04-03 2017-03-30 1.513 388,235 -30,535 0.01% 587,400
2017-03-21 2017-03-17 1.623 418,770 +24,719 0.01% 679,679
2017-03-14 2017-03-10 1.582 394,051 +14,540 0.01% 623,300
2017-03-10 2017-03-08 1.651 379,511 +14,541 0.01% 626,401
2017-03-09 2017-03-07 1.678 364,970 +14,541 0.01% 612,440
2017-02-28 2017-02-24 1.733 350,429 +2,908 0.01% 607,319
2017-02-27 2017-02-23 1.788 347,521 -17,449 0.01% 621,400
2017-02-23 2017-02-21 1.719 364,970 +11,633 0.01% 627,500
2017-02-22 2017-02-20 1.733 353,337 -14,541 0.01% 612,359
2017-02-21 2017-02-17 1.651 367,878 -7,270 0.01% 607,200
2017-02-20 2017-02-16 1.706 375,148 -4,363 0.01% 639,839
2017-02-09 2017-02-07 1.692 379,511 +21,811 0.01% 642,061
2017-02-08 2017-02-06 1.761 357,700 +14,541 0.01% 629,761
2017-02-02 2017-01-27 1.788 343,159 -14,541 0.01% 613,600
2017-01-25 2017-01-23 1.747 357,700 -14,540 0.01% 624,841
2017-01-16 2017-01-12 1.582 372,240 +4,362 0.01% 588,800
2017-01-13 2017-01-11 1.664 367,878 -43,622 0.01% 612,260
2017-01-11 2017-01-09 1.513 411,500 -43,622 0.01% 622,600
2017-01-09 2017-01-05 1.458 455,122 +14,541 0.01% 663,560
2016-12-30 2016-12-28 1.458 440,581 -72,703 0.01% 642,360
2016-12-28 2016-12-22 1.417 513,284 +72,703 0.01% 727,179
2016-12-23 2016-12-21 1.444 440,581 -72,703 0.01% 636,300
2016-12-22 2016-12-20 1.430 513,284 +1,454 0.01% 734,239
2016-12-21 2016-12-19 1.444 511,830 +34,897 0.01% 739,199
2016-12-19 2016-12-15 1.444 476,933 -72,703 0.01% 688,800
2016-12-16 2016-12-14 1.458 549,636 +72,703 0.01% 801,360
2016-12-15 2016-12-13 1.458 476,933 -109,055 0.01% 695,360
2016-12-14 2016-12-12 1.458 585,988 +36,352 0.01% 854,361
2016-12-13 2016-12-09 1.499 549,636 +72,703 0.01% 824,040
2016-12-12 2016-12-08 1.485 476,933 +36,352 0.01% 708,480
2016-12-06 2016-12-02 1.472 440,581 -7,271 0.01% 648,420
2016-12-01 2016-11-29 1.527 447,852 -85,789 0.01% 683,761
2016-11-30 2016-11-28 1.485 533,641 +79,973 0.01% 792,719
2016-11-16 2016-11-14 1.430 453,668 -27,627 0.01% 648,960
2016-11-15 2016-11-11 1.403 481,295 +7,270 0.01% 675,240
2016-11-14 2016-11-10 1.403 474,025 -50,892 0.01% 665,040
2016-11-08 2016-11-04 1.403 524,917 -36,352 0.01% 736,440
2016-11-04 2016-11-02 1.403 561,269 +36,352 0.01% 787,441
2016-11-01 2016-10-28 1.430 524,917 +1,454 0.01% 750,880
2016-10-31 2016-10-27 1.472 523,463 -26,173 0.01% 770,400
2016-10-28 2016-10-26 1.472 549,636 +2,908 0.01% 808,920
2016-10-27 2016-10-25 1.485 546,728 +71,249 0.01% 812,160
2016-10-26 2016-10-24 1.485 475,479 -72,703 0.01% 706,320
2016-10-18 2016-10-14 1.458 548,182 +109,055 0.01% 799,240
2016-09-22 2016-09-20 1.403 439,127 +7,270 0.01% 616,080
2016-09-08 2016-09-06 1.417 431,857 -94,514 0.01% 611,820
2016-08-24 2016-08-22 1.389 526,371 -8,724 0.01% 731,240
2016-08-22 2016-08-18 1.403 535,095 -29,082 0.01% 750,719
2016-08-18 2016-08-16 1.403 564,177 -14,540 0.01% 791,520
2016-08-15 2016-08-11 1.375 578,717 +45,076 0.01% 796,000
2016-08-12 2016-08-10 1.334 533,641 -93,060 0.01% 711,980
2016-08-11 2016-08-09 1.293 626,701 +93,060 0.01% 810,279
2016-08-09 2016-08-05 1.279 533,641 -79,974 0.01% 682,620
2016-07-29 2016-07-27 1.279 613,615 +79,974 0.01% 784,920
2016-07-04 2016-06-29 1.307 533,641 -21,811 0.01% 697,300
2016-06-28 2016-06-24 1.293 555,452 +21,811 0.01% 718,160
2016-06-24 2016-06-22 1.348 533,641 -29,082 0.01% 719,320
2016-06-21 2016-06-17 1.252 562,723 +7,271 0.01% 704,340
2016-06-16 2016-06-14 1.307 555,452 +21,811 0.01% 725,800
2016-06-10 2016-06-07 1.472 533,641 -7,271 0.01% 785,379
2016-06-08 2016-06-06 1.416 540,912 -21,811 0.01% 766,167
2016-06-07 2016-06-03 1.403 562,723 +5,352 0.01% 789,246
2016-05-11 2016-05-09 1.403 557,371 +28,804 0.01% 781,740
2016-05-03 2016-04-28 1.514 528,567 -21,603 0.01% 800,061
2016-04-28 2016-04-26 1.528 550,170 +21,603 0.01% 840,400
2016-04-25 2016-04-21 1.555 528,567 -21,603 0.01% 822,081
2016-04-22 2016-04-20 1.528 550,170 +21,603 0.01% 840,400
2016-04-21 2016-04-19 1.569 528,567 -21,603 0.01% 829,421
2016-04-20 2016-04-18 1.514 550,170 +21,603 0.01% 832,760
2016-04-18 2016-04-14 1.541 528,567 -99,376 0.01% 814,741
2016-04-15 2016-04-13 1.555 627,943 -21,603 0.01% 976,640
2016-04-14 2016-04-12 1.500 649,546 +21,603 0.01% 974,160
2016-04-07 2016-04-05 1.458 627,943 -21,603 0.01% 915,600
2016-04-06 2016-04-01 1.472 649,546 +21,603 0.01% 956,120
2016-04-05 2016-03-31 1.500 627,943 -21,603 0.01% 941,760
2016-03-31 2016-03-29 1.444 649,546 +21,603 0.01% 938,080
2016-03-30 2016-03-24 1.486 627,943 -21,603 0.01% 933,040
2016-03-29 2016-03-23 1.528 649,546 +21,603 0.01% 992,200
2016-03-23 2016-03-21 1.555 627,943 -21,603 0.01% 976,640
2016-03-21 2016-03-17 1.541 649,546 +21,603 0.01% 1,001,220
2016-03-17 2016-03-15 1.555 627,943 +7,201 0.01% 976,640
2016-03-16 2016-03-14 1.583 620,742 -14,402 0.01% 982,681
2016-03-15 2016-03-11 1.555 635,144 -12,962 0.01% 987,840
2016-03-10 2016-03-08 1.583 648,106 -21,604 0.01% 1,026,000
2016-02-29 2016-02-25 1.458 669,710 -23,043 0.01% 976,501
2016-02-26 2016-02-24 1.541 692,753 +14,402 0.01% 1,067,819
2016-02-25 2016-02-23 1.514 678,351 +21,603 0.01% 1,026,780
2016-02-22 2016-02-18 1.486 656,748 +21,604 0.01% 975,841
2016-02-19 2016-02-17 1.416 635,144 -7,201 0.01% 899,640
2016-02-17 2016-02-15 1.403 642,345 +21,603 0.01% 900,920
2016-02-15 2016-02-11 1.403 620,742 -21,603 0.01% 870,621
2016-02-11 2016-02-04 1.444 642,345 +21,603 0.01% 927,680
2016-02-04 2016-02-02 1.444 620,742 -14,402 0.01% 896,481
2016-02-02 2016-01-29 1.444 635,144 +14,402 0.01% 917,280
2016-01-26 2016-01-22 1.416 620,742 +14,403 0.01% 879,241
2016-01-19 2016-01-15 1.500 606,339 -28,805 0.01% 909,360
2016-01-18 2016-01-14 1.569 635,144 +28,805 0.01% 996,660
2016-01-12 2016-01-08 1.666 606,339 -64,811 0.01% 1,010,400
2016-01-11 2016-01-07 1.611 671,150 +43,207 0.01% 1,081,120
2016-01-08 2016-01-06 1.750 627,943 -7,201 0.01% 1,098,720
2016-01-07 2016-01-05 1.694 635,144 +28,805 0.01% 1,076,040
2016-01-06 2016-01-04 1.722 606,339 -15,843 0.01% 1,044,080
2016-01-05 2015-12-31 1.833 622,182 +36,006 0.01% 1,140,480
2016-01-04 2015-12-29 1.889 586,176 -31,685 0.01% 1,107,040
2015-12-30 2015-12-28 1.902 617,861 -33,126 0.01% 1,175,460
2015-12-29 2015-12-24 1.847 650,987 -14,402 0.01% 1,202,321
2015-12-23 2015-12-21 1.653 665,389 -36,006 0.01% 1,099,560
2015-12-22 2015-12-18 1.639 701,395 +36,006 0.01% 1,149,320
2015-12-10 2015-12-08 1.666 665,389 +14,402 0.01% 1,108,800
2015-12-01 2015-11-27 1.694 650,987 -28,804 0.01% 1,102,881
2015-11-27 2015-11-25 1.819 679,791 +72,012 0.01% 1,236,640
2015-11-16 2015-11-12 1.833 607,779 +100,816 0.01% 1,114,079
2015-11-12 2015-11-10 1.916 506,963 -54,729 0.01% 971,520
2015-11-10 2015-11-06 1.889 561,692 +28,805 0.01% 1,060,800
2015-11-06 2015-11-04 1.916 532,887 -144,024 0.01% 1,021,200
2015-10-28 2015-10-26 1.847 676,911 -2,880 0.01% 1,250,200
2015-10-27 2015-10-23 1.875 679,791 +144,023 0.01% 1,274,399
2015-10-26 2015-10-22 1.875 535,768 -21,603 0.01% 1,004,401
2015-10-20 2015-10-16 1.847 557,371 -72,012 0.01% 1,029,420
2015-10-16 2015-10-14 1.777 629,383 +14,402 0.01% 1,118,720
2015-10-15 2015-10-13 1.777 614,981 +72,012 0.01% 1,093,121
2015-10-09 2015-10-07 1.805 542,969 -12,962 0.01% 980,200
2015-09-18 2015-09-16 1.666 555,931 -14,402 0.01% 926,400
2015-09-11 2015-09-09 1.694 570,333 -17,283 0.01% 966,239
2015-09-10 2015-09-08 1.639 587,616 +8,641 0.01% 962,880
2015-09-08 2015-09-04 1.583 578,975 +8,642 0.01% 916,560
2015-09-07 2015-09-02 1.625 570,333 -43,207 0.01% 926,639
2015-09-02 2015-08-31 1.653 613,540 -14,403 0.01% 1,013,879
2015-09-01 2015-08-28 1.680 627,943 +24,484 0.01% 1,055,120
2015-08-31 2015-08-27 1.708 603,459 -1,440 0.01% 1,030,740
2015-08-28 2015-08-26 1.514 604,899 -14,402 0.01% 915,600
2015-08-26 2015-08-24 1.500 619,301 +21,603 0.01% 928,799
2015-08-21 2015-08-19 1.777 597,698 +25,924 0.01% 1,062,400
2015-08-20 2015-08-18 1.861 571,774 +12,963 0.01% 1,063,961
2015-08-19 2015-08-17 1.958 558,811 +27,364 0.01% 1,094,159
2015-08-13 2015-08-11 2.027 531,447 +43,207 0.01% 1,077,480
2015-08-12 2015-08-10 2.027 488,240 -15,843 0.01% 989,880
2015-08-11 2015-08-07 1.944 504,083 -21,603 0.01% 980,001
2015-08-07 2015-08-05 1.875 525,686 -12,962 0.01% 985,500
2015-08-06 2015-08-04 1.833 538,648 -28,805 0.01% 987,360
2015-08-05 2015-08-03 1.764 567,453 +14,402 0.01% 1,000,760
2015-08-04 2015-07-31 1.791 553,051 +14,403 0.01% 990,721
2015-07-29 2015-07-27 1.764 538,648 +30,245 0.01% 949,960
2015-07-28 2015-07-24 1.972 508,403 -10,082 0.01% 1,002,520
2015-07-27 2015-07-23 2.041 518,485 -21,603 0.01% 1,058,400
2015-07-24 2015-07-22 1.944 540,088 +25,924 0.01% 1,049,999
2015-07-22 2015-07-20 2.027 514,164 -7,201 0.01% 1,042,440
2015-07-21 2015-07-17 1.916 521,365 -14,403 0.01% 999,119
2015-07-20 2015-07-16 1.861 535,768 +14,403 0.01% 996,961
2015-07-16 2015-07-14 1.916 521,365 -14,403 0.01% 999,119
2015-07-15 2015-07-13 1.958 535,768 -14,402 0.01% 1,049,041
2015-07-14 2015-07-10 1.875 550,170 -17,283 0.01% 1,031,400
2015-07-13 2015-07-09 1.777 567,453 -4,321 0.01% 1,008,640
2015-07-10 2015-07-08 1.597 571,774 +2,881 0.01% 913,101
2015-07-09 2015-07-07 1.625 568,893 +25,924 0.01% 924,300
2015-07-08 2015-07-06 1.930 542,969 +28,805 0.01% 1,048,060
2015-07-07 2015-07-03 2.208 514,164 +47,528 0.01% 1,135,260
2015-07-06 2015-07-02 2.430 466,636 +14,402 0.01% 1,133,999
2015-07-02 2015-06-29 2.430 452,234 +10,082 0.01% 1,099,000
2015-06-30 2015-06-26 2.555 442,152 +7,201 0.01% 1,129,759
2015-06-29 2015-06-25 2.652 434,951 -40,327 0.01% 1,153,639
2015-06-24 2015-06-22 2.555 475,278 +21,604 0.01% 1,214,401
2015-06-19 2015-06-17 2.638 453,674 +7,201 0.01% 1,196,999
2015-06-18 2015-06-16 2.597 446,473 +12,962 0.01% 1,159,400
2015-06-17 2015-06-15 2.680 433,511 +14,402 0.01% 1,161,860
2015-06-16 2015-06-12 2.736 419,109 -12,962 0.01% 1,146,806
2015-06-15 2015-06-11 2.583 432,071 +2,293 0.01% 1,115,922
2015-06-11 2015-06-09 2.625 429,778 +12,893 0.01% 1,128,000
2015-06-09 2015-06-05 2.750 416,885 -7,163 0.01% 1,146,541
2015-06-05 2015-06-03 2.834 424,048 -57,303 0.01% 1,201,761
2015-06-04 2015-06-02 2.848 481,351 +7,162 0.01% 1,370,879
2015-06-03 2015-06-01 2.932 474,189 -21,488 0.01% 1,390,201
2015-06-01 2015-05-28 2.792 495,677 +8,595 0.01% 1,383,999
2015-05-29 2015-05-27 2.862 487,082 +27,219 0.01% 1,394,000
2015-05-28 2015-05-26 2.988 459,863 -61,601 0.01% 1,373,881
2015-05-27 2015-05-22 2.736 521,464 -21,489 0.01% 1,426,880
2015-05-26 2015-05-21 2.680 542,953 +57,304 0.01% 1,455,360
2015-05-22 2015-05-20 2.708 485,649 +7,163 0.01% 1,315,319
2015-05-21 2015-05-19 2.680 478,486 +11,460 0.01% 1,282,559
2015-05-20 2015-05-18 2.708 467,026 +21,489 0.01% 1,264,881
2015-05-19 2015-05-15 2.764 445,537 +7,163 0.01% 1,231,561
2015-05-18 2015-05-14 2.736 438,374 +35,815 0.01% 1,199,521
2015-05-12 2015-05-08 2.890 402,559 -7,163 0.01% 1,163,341
2015-05-07 2015-05-05 2.820 409,722 +21,489 0.01% 1,155,441
2015-05-06 2015-05-04 2.974 388,233 +14,326 0.01% 1,154,460
2015-05-05 2015-04-30 2.988 373,907 +14,326 0.01% 1,117,080
2015-04-30 2015-04-28 3.043 359,581 -7,163 0.01% 1,094,360
2015-04-29 2015-04-27 3.239 366,744 -64,467 0.01% 1,187,840
2015-04-28 2015-04-24 2.960 431,211 +50,141 0.01% 1,276,241
2015-04-27 2015-04-23 2.974 381,070 -21,489 0.01% 1,133,160
2015-04-24 2015-04-22 2.848 402,559 +21,489 0.01% 1,146,480
2015-04-23 2015-04-21 2.806 381,070 +21,489 0.01% 1,069,320
2015-04-20 2015-04-16 2.862 359,581 -7,163 0.01% 1,029,100
2015-04-16 2015-04-14 2.918 366,744 +5,730 0.01% 1,070,080
2015-04-13 2015-04-09 2.834 361,014 -136,096 0.01% 1,023,121
2015-04-10 2015-04-08 2.611 497,110 -45,843 0.01% 1,297,780
2015-04-09 2015-04-02 2.387 542,953 -14,326 0.01% 1,296,180
2015-04-02 2015-03-31 2.192 557,279 +14,326 0.01% 1,221,460
2015-03-30 2015-03-26 2.052 542,953 +4,298 0.01% 1,114,260
2015-03-24 2015-03-20 2.317 538,655 -2,865 0.01% 1,248,319
2015-03-23 2015-03-19 2.276 541,520 +4,297 0.01% 1,232,279
2015-03-19 2015-03-17 2.429 537,223 -4,297 0.01% 1,305,001
2015-03-18 2015-03-16 2.331 541,520 +15,758 0.01% 1,262,519
2015-03-17 2015-03-13 2.443 525,762 +7,163 0.01% 1,284,500
2015-03-16 2015-03-12 2.485 518,599 -7,163 0.01% 1,288,720
2015-03-13 2015-03-11 2.541 525,762 -7,163 0.01% 1,335,880
2015-03-12 2015-03-10 2.639 532,925 -22,921 0.01% 1,406,160
2015-03-11 2015-03-09 2.583 555,846 -14,326 0.01% 1,435,599
2015-03-10 2015-03-06 2.569 570,172 +35,815 0.01% 1,464,639
2015-03-09 2015-03-05 2.583 534,357 +1,432 0.01% 1,380,099
2015-02-27 2015-02-25 2.499 532,925 -48,708 0.01% 1,331,760
2015-02-26 2015-02-24 2.429 581,633 -17,191 0.01% 1,412,880
2015-02-25 2015-02-23 2.304 598,824 -28,652 0.01% 1,379,400
2015-02-24 2015-02-18 2.331 627,476 +45,843 0.01% 1,462,920
2015-02-12 2015-02-10 2.373 581,633 -21,489 0.01% 1,380,400
2015-02-09 2015-02-05 2.178 603,122 -7,163 0.01% 1,313,520
2015-02-05 2015-02-03 2.150 610,285 -35,815 0.01% 1,312,080
2015-02-02 2015-01-29 1.996 646,100 -21,489 0.01% 1,289,860
2015-01-27 2015-01-23 1.941 667,589 -7,163 0.01% 1,295,481
2015-01-22 2015-01-20 1.927 674,752 -71,629 0.01% 1,299,961
2015-01-20 2015-01-16 2.038 746,381 +71,629 0.01% 1,521,319
2015-01-14 2015-01-12 1.885 674,752 +21,489 0.01% 1,271,701
2015-01-13 2015-01-09 1.913 653,263 -7,163 0.01% 1,249,441
2015-01-12 2015-01-08 1.968 660,426 -14,326 0.01% 1,300,021
2015-01-09 2015-01-07 1.941 674,752 -21,489 0.01% 1,309,381
2014-12-05 2014-12-03 1.801 696,241 -4,297 0.01% 1,253,881
2014-12-03 2014-12-01 1.759 700,538 +2,865 0.01% 1,232,279
2014-11-25 2014-11-21 2.052 697,673 +120,338 0.01% 1,431,780
2014-11-20 2014-11-18 1.829 577,335 -143,260 0.01% 1,055,860
2014-11-19 2014-11-17 1.899 720,595 -71,629 0.01% 1,368,161
2014-11-18 2014-11-14 1.871 792,224 +71,629 0.02% 1,482,039
2014-11-14 2014-11-12 1.843 720,595 -7,163 0.01% 1,327,921
2014-11-13 2014-11-11 1.787 727,758 -103,146 0.01% 1,300,481
2014-11-12 2014-11-10 1.773 830,904 -7,163 0.02% 1,473,199
2014-11-11 2014-11-07 1.675 838,067 +50,140 0.02% 1,403,999
2014-11-10 2014-11-06 1.675 787,927 +143,260 0.02% 1,320,001
2014-11-07 2014-11-05 1.689 644,667 +53,006 0.01% 1,089,000
2014-11-06 2014-11-04 1.689 591,661 -150,423 0.01% 999,460
2014-11-05 2014-11-03 1.661 742,084 +21,489 0.01% 1,232,841
2014-11-04 2014-10-31 1.647 720,595 -100,281 0.01% 1,187,081
2014-11-03 2014-10-30 1.578 820,876 +28,652 0.02% 1,294,980
2014-10-28 2014-10-24 1.592 792,224 +143,259 0.02% 1,260,840
2014-10-20 2014-10-16 1.633 648,965 -143,259 0.01% 1,060,020
2014-10-16 2014-10-14 1.605 792,224 +7,163 0.02% 1,271,900
2014-10-15 2014-10-13 1.661 785,061 +95,983 0.02% 1,304,239
2014-10-03 2014-09-29 1.564 689,078 +1,433 0.01% 1,077,441
2014-09-23 2014-09-19 1.633 687,645 +7,163 0.01% 1,123,200
2014-09-18 2014-09-16 1.703 680,482 -286,519 0.01% 1,159,000
2014-09-16 2014-09-12 1.731 967,001 +181,940 0.02% 1,674,000
2014-09-15 2014-09-11 1.731 785,061 +104,579 0.02% 1,359,039
2014-09-12 2014-09-10 1.745 680,482 +47,276 0.01% 1,187,500
2014-09-08 2014-09-04 1.801 633,206 -136,097 0.01% 1,140,359
2014-09-01 2014-08-28 1.675 769,303 +128,934 0.02% 1,288,800
2014-08-28 2014-08-26 1.759 640,369 -128,934 0.01% 1,126,439
2014-08-27 2014-08-25 1.731 769,303 -7,163 0.02% 1,331,760
2014-08-18 2014-08-14 1.745 776,466 -12,893 0.02% 1,355,000
2014-08-15 2014-08-13 1.815 789,359 -44,411 0.02% 1,432,600
2014-08-14 2014-08-12 1.731 833,770 -14,325 0.02% 1,443,361
2014-08-13 2014-08-11 1.689 848,095 -21,489 0.02% 1,432,639
2014-08-08 2014-08-06 1.592 869,584 +7,163 0.02% 1,383,959
2014-08-07 2014-08-05 1.605 862,421 -14,326 0.02% 1,384,599
2014-08-06 2014-08-04 1.592 876,747 -25,787 0.02% 1,395,359
2014-08-04 2014-07-31 1.522 902,534 +11,461 0.02% 1,373,400
2014-07-31 2014-07-29 1.592 891,073 +11,460 0.02% 1,418,160
2014-07-29 2014-07-25 1.536 879,613 -8,595 0.02% 1,350,801
2014-07-28 2014-07-24 1.522 888,208 -7,163 0.02% 1,351,600
2014-07-17 2014-07-15 1.494 895,371 -7,163 0.02% 1,337,500
2014-07-15 2014-07-11 1.494 902,534 -7,163 0.02% 1,348,200
2014-07-11 2014-07-09 1.466 909,697 +7,163 0.02% 1,333,500
2014-07-09 2014-07-07 1.480 902,534 -21,489 0.02% 1,335,600
2014-07-08 2014-07-04 1.480 924,023 +7,163 0.02% 1,367,400
2014-06-27 2014-06-25 1.452 916,860 -8,596 0.02% 1,331,200
2014-06-26 2014-06-24 1.410 925,456 -28,651 0.02% 1,304,921
2014-06-25 2014-06-23 1.396 954,107 +28,651 0.02% 1,331,999
2014-06-16 2014-06-12 1.438 925,456 +14,326 0.02% 1,330,761
2014-06-12 2014-06-10 1.354 911,130 +14,326 0.02% 1,233,841
2014-06-10 2014-06-06 1.368 896,804 -25,786 0.02% 1,226,960
2014-06-09 2014-06-05 1.326 922,590 -18,624 0.02% 1,223,600
2014-06-04 2014-05-30 1.312 941,214 -28,652 0.02% 1,235,160
2014-06-03 2014-05-29 1.312 969,866 +28,652 0.02% 1,272,760
2014-05-28 2014-05-26 1.326 941,214 -14,326 0.02% 1,248,300
2014-05-19 2014-05-15 1.312 955,540 -71,630 0.02% 1,253,960
2014-05-16 2014-05-14 1.312 1,027,170 +88,821 0.02% 1,347,960
2014-05-15 2014-05-13 1.340 938,349 +35,815 0.02% 1,257,600
2014-05-14 2014-05-12 1.368 902,534 -35,815 0.02% 1,234,800
2014-05-08 2014-05-05 1.326 938,349 +21,489 0.02% 1,244,500
2014-05-05 2014-04-30 1.340 916,860 +71,630 0.02% 1,228,800
2014-04-23 2014-04-17 1.410 845,230 +35,815 0.02% 1,191,800
2014-04-17 2014-04-15 1.424 809,415 +14,326 0.02% 1,152,599
2014-04-15 2014-04-11 1.466 795,089 +14,325 0.02% 1,165,499
2014-04-14 2014-04-10 1.522 780,764 -8,595 0.02% 1,188,101
2014-04-11 2014-04-09 1.480 789,359 -14,326 0.02% 1,168,120
2014-04-08 2014-04-04 1.396 803,685 -35,815 0.02% 1,122,000
2014-04-07 2014-04-03 1.410 839,500 +35,815 0.02% 1,183,720
2014-04-03 2014-04-01 1.410 803,685 -14,326 0.02% 1,133,220
2014-04-01 2014-03-28 1.382 818,011 -214,889 0.02% 1,130,580
2014-03-31 2014-03-27 1.396 1,032,900 +250,704 0.02% 1,442,000
2014-03-27 2014-03-25 1.452 782,196 -10,028 0.02% 1,135,680
2014-03-25 2014-03-21 1.452 792,224 +14,326 0.02% 1,150,240
2014-03-20 2014-03-18 1.452 777,898 +10,028 0.02% 1,129,439
2014-03-19 2014-03-17 1.480 767,870 +30,084 0.02% 1,136,320
2014-03-18 2014-03-14 1.494 737,786 +71,630 0.01% 1,102,100
2014-03-14 2014-03-12 1.550 666,156 +7,163 0.01% 1,032,300
2014-03-12 2014-03-10 1.564 658,993 +78,793 0.01% 1,030,400
2014-03-07 2014-03-05 1.592 580,200 +7,163 0.01% 923,399
2014-02-14 2014-02-12 1.689 573,037 -7,163 0.01% 967,999
2014-02-05 2014-01-30 1.592 580,200 -35,815 0.01% 923,399
2014-01-24 2014-01-22 1.619 616,015 -21,489 0.01% 997,600
2014-01-23 2014-01-21 1.633 637,504 +42,978 0.01% 1,041,300
2014-01-22 2014-01-20 1.703 594,526 +7,163 0.01% 1,012,599
2014-01-20 2014-01-16 1.773 587,363 -7,163 0.01% 1,041,399
2014-01-13 2014-01-09 1.703 594,526 -57,304 0.01% 1,012,599
2014-01-10 2014-01-08 1.717 651,830 -14,326 0.01% 1,119,300
2014-01-09 2014-01-07 1.745 666,156 +35,815 0.01% 1,162,500
2014-01-08 2014-01-06 1.745 630,341 -71,630 0.01% 1,100,000
2013-12-30 2013-12-24 1.745 701,971 +42,978 0.01% 1,225,000
2013-12-23 2013-12-19 1.787 658,993 -107,445 0.01% 1,177,600
2013-12-20 2013-12-18 1.801 766,438 +35,815 0.02% 1,380,301
2013-12-19 2013-12-17 1.801 730,623 +14,326 0.01% 1,315,800
2013-12-17 2013-12-13 1.843 716,297 +57,304 0.01% 1,320,000
2013-12-16 2013-12-12 1.829 658,993 -57,304 0.01% 1,205,200
2013-12-13 2013-12-11 1.787 716,297 +60,169 0.01% 1,280,000
2013-12-11 2013-12-09 1.885 656,128 -143,259 0.01% 1,236,600
2013-12-10 2013-12-06 1.885 799,387 -71,630 0.02% 1,506,599
2013-12-09 2013-12-05 1.927 871,017 +1,433 0.02% 1,678,080
2013-12-06 2013-12-04 1.927 869,584 +53,006 0.02% 1,675,319
2013-12-05 2013-12-03 1.857 816,578 +21,489 0.02% 1,516,199
2013-12-04 2013-12-02 1.899 795,089 -41,546 0.02% 1,509,599
2013-12-03 2013-11-29 1.857 836,635 +171,912 0.02% 1,553,441
2013-12-02 2013-11-28 1.843 664,723 -85,956 0.01% 1,224,959
2013-11-29 2013-11-27 1.843 750,679 +60,169 0.01% 1,383,360
2013-11-28 2013-11-26 1.843 690,510 -250,704 0.01% 1,272,480
2013-11-27 2013-11-25 1.885 941,214 -424,048 0.02% 1,773,900
2013-11-26 2013-11-22 1.871 1,365,262 +246,406 0.03% 2,554,040
2013-11-25 2013-11-21 1.815 1,118,856 +164,749 0.02% 2,030,601
2013-11-22 2013-11-20 1.759 954,107 +143,259 0.02% 1,678,319
2013-11-21 2013-11-19 1.759 810,848 +71,630 0.02% 1,426,320
2013-11-20 2013-11-18 1.787 739,218 +48,708 0.01% 1,320,959
2013-11-18 2013-11-14 1.703 690,510 -7,163 0.01% 1,176,080
2013-11-14 2013-11-12 1.717 697,673 +7,163 0.01% 1,198,020
2013-11-12 2013-11-08 1.717 690,510 -338,092 0.01% 1,185,720
2013-11-11 2013-11-07 1.745 1,028,602 +14,326 0.02% 1,795,000
2013-11-08 2013-11-06 1.759 1,014,276 +71,629 0.02% 1,784,159
2013-11-06 2013-11-04 1.787 942,647 +35,815 0.02% 1,684,481
2013-11-04 2013-10-31 1.759 906,832 +388,233 0.02% 1,595,160
2013-10-31 2013-10-29 1.899 518,599 -1,433 0.01% 984,640
2013-10-30 2013-10-28 1.954 520,032 +5,731 0.01% 1,016,401
2013-10-28 2013-10-24 1.954 514,301 -143,260 0.01% 1,005,200
2013-10-25 2013-10-23 1.941 657,561 +14,326 0.01% 1,276,021
2013-10-24 2013-10-22 2.010 643,235 -2,865 0.01% 1,293,121
2013-10-23 2013-10-21 2.024 646,100 +42,978 0.01% 1,307,901
2013-10-22 2013-10-18 2.038 603,122 -204,861 0.01% 1,229,320
2013-10-21 2013-10-17 2.024 807,983 +313,738 0.02% 1,635,600
2013-10-18 2013-10-16 1.913 494,245 +7,163 0.01% 945,300
2013-10-16 2013-10-11 1.871 487,082 -7,163 0.01% 911,200
2013-10-11 2013-10-09 1.899 494,245 +15,759 0.01% 938,400
2013-10-10 2013-10-08 1.899 478,486 -14,326 0.01% 908,479
2013-10-09 2013-10-07 1.815 492,812 +21,489 0.01% 894,400
2013-10-08 2013-10-04 1.843 471,323 -34,383 0.01% 868,559
2013-10-07 2013-10-03 1.815 505,706 +12,894 0.01% 917,801
2013-10-03 2013-09-30 1.801 492,812 +21,489 0.01% 887,520
2013-10-02 2013-09-27 1.829 471,323 -35,815 0.01% 861,979
2013-09-30 2013-09-26 1.829 507,138 -10,028 0.01% 927,480
2013-09-26 2013-09-24 1.871 517,166 +27,219 0.01% 967,479
2013-09-23 2013-09-18 1.899 489,947 -35,815 0.01% 930,240
2013-09-19 2013-09-17 1.885 525,762 +50,141 0.01% 990,900
2013-09-18 2013-09-16 1.913 475,621 -35,815 0.01% 909,680
2013-09-17 2013-09-13 1.941 511,436 -1,433 0.01% 992,460
2013-09-16 2013-09-12 1.941 512,869 -15,758 0.01% 995,241
2013-09-13 2013-09-11 1.913 528,627 +53,006 0.01% 1,011,060
2013-09-11 2013-09-09 1.815 475,621 +8,595 0.01% 863,200
2013-09-06 2013-09-04 1.787 467,026 -15,758 0.01% 834,561
2013-09-05 2013-09-03 1.759 482,784 -45,843 0.01% 849,240
2013-09-04 2013-09-02 1.689 528,627 +18,624 0.01% 892,980
2013-08-29 2013-08-27 1.703 510,003 +21,489 0.01% 868,639
2013-08-28 2013-08-26 1.731 488,514 -40,113 0.01% 845,679
2013-08-27 2013-08-23 1.689 528,627 +10,028 0.01% 892,980
2013-08-16 2013-08-13 1.759 518,599 -97,416 0.01% 912,240
2013-08-15 2013-08-12 1.773 616,015 -24,354 0.01% 1,092,199
2013-08-08 2013-08-06 1.675 640,369 -64,467 0.01% 1,072,799
2013-08-02 2013-07-31 1.689 704,836 +166,181 0.01% 1,190,640
2013-08-01 2013-07-30 1.829 538,655 +15,758 0.01% 985,120
2013-07-30 2013-07-26 1.941 522,897 +28,652 0.01% 1,014,701
2013-07-19 2013-07-17 1.829 494,245 +1,433 0.01% 903,900
2013-07-16 2013-07-12 1.899 492,812 -27,220 0.01% 935,680
2013-07-15 2013-07-11 1.815 520,032 +20,057 0.01% 943,801
2013-07-02 2013-06-27 1.787 499,975 +7,163 0.01% 893,440
2013-06-24 2013-06-20 1.982 492,812 +7,163 0.01% 976,960
2013-06-21 2013-06-19 2.052 485,649 +7,163 0.01% 996,659
2013-06-17 2013-06-13 2.085 478,486 -6,653 0.01% 997,491
2013-06-13 2013-06-10 2.326 485,139 +14,103 0.01% 1,128,320
2013-06-11 2013-06-07 2.411 471,036 -14,103 0.01% 1,135,600
2013-06-10 2013-06-06 2.439 485,139 +14,103 0.01% 1,183,360
2013-06-07 2013-06-05 2.468 471,036 +14,103 0.01% 1,162,320
2013-06-05 2013-06-03 2.439 456,933 -28,206 0.01% 1,114,560
2013-06-04 2013-05-31 2.524 485,139 +14,103 0.01% 1,224,640
2013-06-03 2013-05-30 2.553 471,036 +11,282 0.01% 1,202,400
2013-05-30 2013-05-28 2.567 459,754 -23,975 0.01% 1,180,121
2013-05-29 2013-05-27 2.553 483,729 +23,975 0.01% 1,234,801
2013-05-22 2013-05-20 2.581 459,754 -183,337 0.01% 1,186,641
2013-05-21 2013-05-16 2.567 643,091 +183,337 0.01% 1,650,720
2013-05-20 2013-05-15 2.553 459,754 -9,872 0.01% 1,173,601
2013-05-15 2013-05-13 2.553 469,626 -4,231 0.01% 1,198,801
2013-05-13 2013-05-09 2.609 473,857 -70,514 0.01% 1,236,481
2013-05-09 2013-05-07 2.496 544,371 +21,154 0.01% 1,358,720
2013-05-07 2013-05-03 2.354 523,217 +21,155 0.01% 1,231,721
2013-05-06 2013-05-02 2.354 502,062 -16,924 0.01% 1,181,919
2013-05-02 2013-04-29 2.368 518,986 +14,103 0.01% 1,229,120
2013-04-30 2013-04-26 2.397 504,883 +21,154 0.01% 1,210,040
2013-04-29 2013-04-25 2.397 483,729 +21,155 0.01% 1,159,341
2013-04-26 2013-04-24 2.411 462,574 -8,462 0.01% 1,115,199
2013-04-25 2013-04-23 2.368 471,036 +8,462 0.01% 1,115,560
2013-04-24 2013-04-22 2.411 462,574 -112,823 0.01% 1,115,199
2013-04-23 2013-04-19 2.397 575,397 +136,798 0.01% 1,379,039
2013-04-12 2013-04-10 2.609 438,599 +21,154 0.01% 1,144,479
2013-04-03 2013-03-28 2.794 417,445 +7,051 0.01% 1,166,240
2013-04-02 2013-03-27 2.794 410,394 +104,362 0.01% 1,146,541
2013-03-28 2013-03-26 2.794 306,032 +33,847 0.01% 854,979
2013-03-26 2013-03-22 2.879 272,185 -121,285 0.01% 783,579
2013-03-21 2013-03-19 2.808 393,470 +121,285 0.01% 1,104,839
2013-03-20 2013-03-18 2.879 272,185 -112,823 0.01% 783,579
2013-03-14 2013-03-12 2.850 385,008 -23,975 0.01% 1,097,459
2013-03-13 2013-03-11 2.879 408,983 +2,820 0.01% 1,177,399
2013-03-08 2013-03-06 2.865 406,163 -9,872 0.01% 1,163,521
2013-03-07 2013-03-05 2.850 416,035 -25,385 0.01% 1,185,901
2013-03-05 2013-03-01 2.709 441,420 -1,410 0.01% 1,195,660
2013-03-04 2013-02-28 2.723 442,830 +5,641 0.01% 1,205,759
2013-03-01 2013-02-27 2.609 437,189 -1,410 0.01% 1,140,800
2013-02-28 2013-02-26 2.652 438,599 +1,410 0.01% 1,163,139
2013-02-22 2013-02-20 2.850 437,189 -14,103 0.01% 1,246,200
2013-02-20 2013-02-18 2.865 451,292 +7,051 0.01% 1,292,800
2013-02-04 2013-01-31 2.737 444,241 +7,052 0.01% 1,215,901
2013-01-29 2013-01-25 2.780 437,189 +119,874 0.01% 1,215,200
2013-01-28 2013-01-24 2.964 317,315 -38,077 0.01% 940,501
2013-01-25 2013-01-23 2.992 355,392 -7,052 0.01% 1,063,439
2013-01-24 2013-01-22 2.964 362,444 +35,257 0.01% 1,074,260
2013-01-23 2013-01-21 2.936 327,187 -95,899 0.01% 960,481
2013-01-22 2013-01-18 2.893 423,086 -7,052 0.01% 1,223,999
2013-01-21 2013-01-17 2.780 430,138 -56,411 0.01% 1,195,601
2013-01-18 2013-01-16 2.822 486,549 +7,051 0.01% 1,373,099
2013-01-17 2013-01-15 2.879 479,498 +70,515 0.01% 1,380,401
2013-01-16 2013-01-14 2.936 408,983 +28,205 0.01% 1,200,599
2013-01-15 2013-01-11 2.964 380,778 -7,051 0.01% 1,128,601
2013-01-14 2013-01-10 2.950 387,829 -28,206 0.01% 1,144,000
2013-01-11 2013-01-09 2.893 416,035 +21,154 0.01% 1,203,601
2013-01-09 2013-01-07 3.006 394,881 +16,924 0.01% 1,187,201
2013-01-07 2013-01-03 2.893 377,957 +14,103 0.01% 1,093,440
2013-01-04 2013-01-02 2.780 363,854 -18,334 0.01% 1,011,359
2013-01-02 2012-12-27 2.723 382,188 +7,052 0.01% 1,040,640
2012-12-21 2012-12-19 2.723 375,136 +18,333 0.01% 1,021,439
2012-12-20 2012-12-18 2.751 356,803 +2,821 0.01% 981,641
2012-12-19 2012-12-17 2.751 353,982 +14,103 0.01% 973,880
2012-12-18 2012-12-14 2.780 339,879 -14,103 0.01% 944,719
2012-12-17 2012-12-13 2.609 353,982 -7,052 0.01% 923,680
2012-12-14 2012-12-12 2.652 361,034 -23,974 0.01% 957,441
2012-12-13 2012-12-11 2.609 385,008 -21,155 0.01% 1,004,639
2012-12-11 2012-12-07 2.496 406,163 -21,154 0.01% 1,013,760
2012-11-28 2012-11-26 2.397 427,317 -49,360 0.01% 1,024,140
2012-11-27 2012-11-23 2.354 476,677 +57,822 0.01% 1,122,160
2012-11-26 2012-11-22 2.297 418,855 +7,051 0.01% 962,279
2012-11-22 2012-11-20 2.312 411,804 +14,103 0.01% 951,920
2012-11-21 2012-11-19 2.368 397,701 -7,052 0.01% 941,880
2012-11-19 2012-11-15 2.283 404,753 +7,052 0.01% 924,141
2012-11-16 2012-11-14 2.312 397,701 -2,821 0.01% 919,320
2012-11-15 2012-11-13 2.241 400,522 -12,692 0.01% 897,441
2012-11-14 2012-11-12 2.283 413,214 +2,820 0.01% 943,459
2012-11-13 2012-11-09 2.326 410,394 -211,543 0.01% 954,481
2012-11-12 2012-11-08 2.340 621,937 -35,257 0.01% 1,455,300
2012-11-09 2012-11-07 2.425 657,194 +33,847 0.01% 1,593,720
2012-11-08 2012-11-06 2.439 623,347 -211,543 0.01% 1,520,480
2012-11-06 2012-11-02 2.340 834,890 -14,103 0.02% 1,953,599
2012-11-05 2012-11-01 2.382 848,993 +5,641 0.02% 2,022,720
2012-11-02 2012-10-31 2.326 843,352 -35,257 0.02% 1,961,440
2012-11-01 2012-10-30 2.241 878,609 +7,051 0.02% 1,968,680
2012-10-31 2012-10-29 2.241 871,558 +35,257 0.02% 1,952,881
2012-10-30 2012-10-26 2.184 836,301 -7,051 0.02% 1,826,441
2012-10-29 2012-10-25 2.255 843,352 +95,900 0.02% 1,901,640
2012-10-25 2012-10-22 2.411 747,452 +141,028 0.02% 1,801,999
2012-10-22 2012-10-18 2.453 606,424 -56,411 0.01% 1,487,801
2012-10-18 2012-10-16 2.382 662,835 +7,051 0.01% 1,579,200
2012-10-16 2012-10-12 2.340 655,784 -2,820 0.01% 1,534,501
2012-10-15 2012-10-11 2.241 658,604 -5,641 0.01% 1,475,719
2012-10-11 2012-10-09 2.212 664,245 -23,975 0.01% 1,469,519
2012-10-10 2012-10-08 2.184 688,220 -5,641 0.01% 1,503,039
2012-10-09 2012-10-05 2.156 693,861 +7,051 0.01% 1,495,679
2012-10-08 2012-10-04 2.099 686,810 +16,923 0.01% 1,441,520
2012-10-05 2012-10-03 2.127 669,887 +14,103 0.01% 1,425,001
2012-10-04 2012-09-28 2.156 655,784 -16,923 0.01% 1,413,601
2012-10-03 2012-09-27 2.099 672,707 -16,924 0.01% 1,411,920
2012-09-28 2012-09-26 2.028 689,631 +1,411 0.01% 1,398,541
2012-09-27 2012-09-25 2.113 688,220 +35,257 0.01% 1,454,239
2012-09-25 2012-09-21 2.127 652,963 +8,462 0.01% 1,389,000
2012-09-24 2012-09-20 2.099 644,501 -9,872 0.01% 1,352,719
2012-09-19 2012-09-17 2.170 654,373 -5,642 0.01% 1,419,839
2012-09-18 2012-09-14 2.113 660,015 +12,693 0.01% 1,394,641
2012-09-17 2012-09-13 2.085 647,322 -8,462 0.01% 1,349,460
2012-09-14 2012-09-12 2.099 655,784 +12,693 0.01% 1,376,401
2012-09-13 2012-09-11 2.085 643,091 -4,231 0.01% 1,340,640
2012-09-12 2012-09-10 2.127 647,322 -16,923 0.01% 1,377,000
2012-09-11 2012-09-07 2.099 664,245 +4,230 0.01% 1,394,159
2012-09-10 2012-09-06 2.014 660,015 +21,155 0.01% 1,329,121
2012-09-07 2012-09-05 2.014 638,860 +33,847 0.01% 1,286,519
2012-09-05 2012-09-03 2.127 605,013 +2,820 0.01% 1,286,999
2012-09-04 2012-08-31 2.113 602,193 -29,616 0.01% 1,272,460
2012-08-31 2012-08-29 2.085 631,809 +14,103 0.01% 1,317,120
2012-08-30 2012-08-28 2.127 617,706 +7,052 0.01% 1,314,000
2012-08-27 2012-08-23 2.255 610,654 -7,052 0.01% 1,376,939
2012-08-24 2012-08-22 2.141 617,706 +8,462 0.01% 1,322,760
2012-08-23 2012-08-21 2.241 609,244 +66,283 0.01% 1,365,120
2012-08-20 2012-08-16 2.255 542,961 -176,286 0.01% 1,224,301
2012-08-17 2012-08-15 2.212 719,247 +70,515 0.01% 1,591,201
2012-08-16 2012-08-14 2.226 648,732 -211,543 0.01% 1,444,399
2012-08-15 2012-08-13 2.283 860,275 -35,258 0.02% 1,964,199
2012-08-08 2012-08-06 2.241 895,533 -63,463 0.02% 2,006,601
2012-08-07 2012-08-03 2.212 958,996 +21,155 0.02% 2,121,601
2012-08-06 2012-08-02 2.255 937,841 +21,154 0.02% 2,114,700
2012-08-03 2012-08-01 2.312 916,687 +91,669 0.02% 2,119,000
2012-08-02 2012-07-31 2.241 825,018 -8,462 0.02% 1,848,600
2012-07-31 2012-07-27 2.184 833,480 -1,410 0.02% 1,820,280
2012-07-30 2012-07-26 2.141 834,890 -14,103 0.02% 1,787,840
2012-07-27 2012-07-25 2.184 848,993 -4,231 0.02% 1,854,160
2012-07-25 2012-07-23 1.985 853,224 +4,231 0.02% 1,694,000
2012-07-23 2012-07-19 2.085 848,993 +204,492 0.02% 1,769,880
2012-07-20 2012-07-18 2.141 644,501 -46,540 0.01% 1,380,139
2012-07-19 2012-07-17 2.113 691,041 +7,052 0.01% 1,460,200
2012-07-18 2012-07-16 1.971 683,989 -211,544 0.01% 1,348,299
2012-07-17 2012-07-13 1.872 895,533 -14,102 0.02% 1,676,401
2012-07-13 2012-07-11 1.900 909,635 +23,974 0.02% 1,728,599
2012-07-12 2012-07-10 1.858 885,661 +176,286 0.02% 1,645,361
2012-07-11 2012-07-09 1.929 709,375 -9,872 0.01% 1,368,161
2012-07-10 2012-07-06 1.943 719,247 -35,257 0.01% 1,397,401
2012-06-27 2012-06-25 1.673 754,504 +7,052 0.02% 1,262,600
2012-06-25 2012-06-21 1.744 747,452 +7,051 0.02% 1,303,799
2012-06-19 2012-06-15 1.797 740,401 +7,051 0.01% 1,330,165
2012-06-18 2012-06-14 1.725 733,350 +9,739 0.01% 1,264,797
2012-06-14 2012-06-12 1.797 723,611 +13,916 0.01% 1,300,001
2012-06-11 2012-06-07 1.653 709,695 -55,662 0.01% 1,173,000
2012-06-08 2012-06-06 1.667 765,357 +83,493 0.02% 1,275,999
2012-06-06 2012-06-04 1.696 681,864 -6,958 0.01% 1,156,400
2012-06-05 2012-06-01 1.811 688,822 +4,175 0.01% 1,247,401
2012-06-04 2012-05-31 1.926 684,647 +114,108 0.01% 1,318,560
2012-06-01 2012-05-30 2.012 570,539 -30,614 0.01% 1,148,000
2012-05-31 2012-05-29 2.041 601,153 +34,789 0.01% 1,226,879
2012-05-30 2012-05-28 1.998 566,364 -13,916 0.01% 1,131,459
2012-05-28 2012-05-24 1.955 580,280 +20,873 0.01% 1,134,240
2012-05-25 2012-05-23 2.027 559,407 +27,831 0.01% 1,133,641
2012-05-24 2012-05-22 2.084 531,576 +13,916 0.01% 1,107,801
2012-05-18 2012-05-16 2.070 517,660 -69,578 0.01% 1,071,360
2012-05-10 2012-05-08 2.386 587,238 +6,958 0.01% 1,401,040
2012-05-09 2012-05-07 2.415 580,280 -13,916 0.01% 1,401,120
2012-05-07 2012-05-03 2.443 594,196 +13,916 0.01% 1,451,801
2012-04-25 2012-04-23 2.515 580,280 +22,265 0.01% 1,459,500
2012-04-23 2012-04-19 2.544 558,015 +27,831 0.01% 1,419,540
2012-04-18 2012-04-16 2.716 530,184 +1,392 0.01% 1,440,180
2012-04-17 2012-04-13 2.759 528,792 -1,392 0.01% 1,459,199
2012-04-12 2012-04-10 2.731 530,184 +2,783 0.01% 1,447,800
2012-04-05 2012-04-02 2.731 527,401 -11,132 0.01% 1,440,200
2012-04-03 2012-03-30 2.716 538,533 +11,132 0.01% 1,462,859
2012-03-28 2012-03-26 2.889 527,401 +1,392 0.01% 1,523,581
2012-03-23 2012-03-21 2.846 526,009 +13,915 0.01% 1,496,879
2012-03-21 2012-03-19 2.961 512,094 +5,567 0.01% 1,516,161
2012-03-20 2012-03-16 3.047 506,527 +139,155 0.01% 1,543,359
2012-03-12 2012-03-08 3.205 367,372 +69,578 0.01% 1,177,441
2012-03-09 2012-03-07 3.148 297,794 -11,132 0.01% 937,321
2012-03-07 2012-03-05 3.435 308,926 +45,921 0.01% 1,061,160
2012-02-23 2012-02-21 3.363 263,005 -11,132 0.01% 884,521
2012-02-22 2012-02-20 3.406 274,137 +9,741 0.01% 933,780
2012-02-20 2012-02-16 3.349 264,396 +11,132 0.01% 885,399
2012-02-14 2012-02-10 3.363 253,264 -30,614 0.01% 851,761
2012-02-10 2012-02-08 3.492 283,878 +20,873 0.01% 991,440
2012-02-09 2012-02-07 3.363 263,005 -13,915 0.01% 884,521
2012-02-08 2012-02-06 3.363 276,920 -22,265 0.01% 931,319
2012-02-07 2012-02-03 3.306 299,185 -27,831 0.01% 988,999
2012-02-06 2012-02-02 3.191 327,016 +6,957 0.01% 1,043,399
2012-02-03 2012-02-01 3.047 320,059 +76,536 0.01% 975,201
2012-02-01 2012-01-30 3.191 243,523 -25,048 0.00% 777,001
2012-01-31 2012-01-27 3.291 268,571 -23,656 0.01% 883,940
2012-01-30 2012-01-26 3.291 292,227 +20,873 0.01% 961,799
2012-01-27 2012-01-20 3.234 271,354 +27,831 0.01% 877,500
2012-01-26 2012-01-19 3.205 243,523 +5,566 0.00% 780,501
2012-01-20 2012-01-18 3.234 237,957 -54,270 0.00% 769,501
2012-01-19 2012-01-17 3.306 292,227 +20,873 0.01% 965,999
2012-01-17 2012-01-13 3.291 271,354 +34,789 0.01% 893,100
2012-01-16 2012-01-12 3.277 236,565 -6,958 0.00% 775,200
2012-01-12 2012-01-10 3.176 243,523 -2,783 0.00% 773,501
2011-12-29 2011-12-23 3.061 246,306 +4,175 0.01% 754,020
2011-12-28 2011-12-22 2.918 242,131 +2,783 0.00% 706,439
2011-12-08 2011-12-06 3.263 239,348 +2,783 0.00% 780,880
2011-12-07 2011-12-05 3.306 236,565 -2,783 0.00% 782,000
2011-12-06 2011-12-02 3.363 239,348 +2,783 0.00% 804,960
2011-12-05 2011-12-01 3.435 236,565 -1,392 0.00% 812,600
2011-12-02 2011-11-30 3.349 237,957 -20,873 0.00% 796,861
2011-11-28 2011-11-24 3.205 258,830 -1,392 0.01% 829,560
2011-11-24 2011-11-22 3.406 260,222 +2,784 0.01% 886,382
2011-11-21 2011-11-17 3.651 257,438 -1,392 0.01% 939,799
2011-11-18 2011-11-16 3.536 258,830 +1,392 0.01% 915,120
2011-11-14 2011-11-10 3.564 257,438 -6,958 0.01% 917,599
2011-11-02 2011-10-31 3.737 264,396 +5,566 0.01% 987,999
2011-10-19 2011-10-17 3.133 258,830 -2,783 0.01% 810,960
2011-10-18 2011-10-14 3.018 261,613 +2,783 0.01% 789,600
2011-10-17 2011-10-13 3.176 258,830 -6,958 0.01% 822,120
2011-10-14 2011-10-12 3.076 265,788 +13,916 0.01% 817,481
2011-10-10 2011-10-06 2.860 251,872 -6,958 0.01% 720,380
2011-10-06 2011-10-03 2.788 258,830 -1,392 0.01% 721,680
2011-09-27 2011-09-23 2.889 260,222 -27,831 0.01% 751,741
2011-09-12 2011-09-08 3.665 288,053 -8,349 0.01% 1,055,701
2011-09-09 2011-09-07 3.579 296,402 +4,175 0.01% 1,060,740
2011-09-06 2011-09-02 3.579 292,227 +4,174 0.01% 1,045,799
2011-09-05 2011-09-01 3.679 288,053 -13,915 0.01% 1,059,841
2011-09-02 2011-08-31 3.478 301,968 -6,958 0.01% 1,050,279
2011-09-01 2011-08-30 3.464 308,926 -13,916 0.01% 1,070,040
2011-08-23 2011-08-19 3.176 322,842 -2,783 0.01% 1,025,441
2011-08-19 2011-08-17 3.320 325,625 +13,916 0.01% 1,081,081
2011-08-16 2011-08-12 3.248 311,709 -20,874 0.01% 1,012,479
2011-08-12 2011-08-10 3.191 332,583 +13,916 0.01% 1,061,161
2011-08-05 2011-08-03 3.895 318,667 +16,699 0.01% 1,241,180
2011-08-01 2011-07-28 4.182 301,968 +6,958 0.01% 1,262,939
2011-07-20 2011-07-18 4.412 295,010 -5,567 0.01% 1,301,678
2011-07-19 2011-07-15 4.470 300,577 -26,439 0.01% 1,343,521
2011-07-15 2011-07-13 4.427 327,016 +19,481 0.01% 1,447,598
2011-07-14 2011-07-12 4.398 307,535 +27,832 0.01% 1,352,522
2011-07-12 2011-07-08 5.059 279,703 +6,957 0.01% 1,415,038
2011-07-08 2011-07-06 5.045 272,746 -6,957 0.01% 1,375,922
2011-06-22 2011-06-20 4.685 279,703 +6,957 0.01% 1,310,518
2011-06-20 2011-06-16 4.901 272,746 -27,831 0.01% 1,336,722
2011-06-16 2011-06-14 4.858 300,577 +20,874 0.01% 1,460,161
2011-06-15 2011-06-13 4.772 279,703 -20,874 0.01% 1,334,638
2011-06-13 2011-06-09 4.658 300,577 +21,806 0.01% 1,400,028
2011-06-09 2011-06-07 5.119 278,771 -6,935 0.01% 1,427,100
2011-06-08 2011-06-03 5.191 285,706 -20,803 0.01% 1,483,202
2011-06-03 2011-06-01 5.307 306,509 +13,869 0.01% 1,626,558
2011-05-31 2011-05-27 5.249 292,640 +20,804 0.01% 1,536,079
2011-05-30 2011-05-26 5.235 271,836 +20,803 0.01% 1,422,958
2011-05-24 2011-05-20 5.408 251,033 -24,964 0.01% 1,357,502
2011-05-23 2011-05-19 5.451 275,997 +6,934 0.01% 1,504,439
2011-05-19 2011-05-17 5.263 269,063 +9,709 0.01% 1,416,202
2011-05-18 2011-05-16 5.235 259,354 -13,869 0.01% 1,357,619
2011-05-17 2011-05-13 5.062 273,223 -6,935 0.01% 1,382,938
2011-05-13 2011-05-11 5.249 280,158 -16,643 0.01% 1,470,560
2011-05-12 2011-05-09 4.658 296,801 -6,935 0.01% 1,382,440
2011-05-09 2011-05-05 4.600 303,736 +1,387 0.01% 1,397,222
2011-05-06 2011-05-04 4.586 302,349 -9,708 0.01% 1,386,482
2011-05-05 2011-05-03 4.557 312,057 +2,774 0.01% 1,422,000
2011-05-04 2011-04-29 4.672 309,283 +11,095 0.01% 1,445,039
2011-05-03 2011-04-28 4.499 298,188 +6,935 0.01% 1,341,601
2011-04-29 2011-04-27 4.643 291,253 +16,643 0.01% 1,352,399
2011-04-26 2011-04-20 4.744 274,610 -13,869 0.01% 1,302,839
2011-04-18 2011-04-14 4.889 288,479 -4,161 0.01% 1,410,238
2011-04-15 2011-04-13 4.961 292,640 +4,161 0.01% 1,451,679
2011-04-14 2011-04-12 4.831 288,479 -6,935 0.01% 1,393,598
2011-04-12 2011-04-08 4.845 295,414 +6,935 0.01% 1,431,360
2011-04-06 2011-04-01 4.831 288,479 +2,773 0.01% 1,393,598
2011-04-04 2011-03-31 4.831 285,706 -6,934 0.01% 1,380,202
2011-04-01 2011-03-30 4.715 292,640 +18,030 0.01% 1,379,939
2011-03-31 2011-03-29 4.701 274,610 -6,935 0.01% 1,290,959
2011-03-30 2011-03-28 4.629 281,545 -15,256 0.01% 1,303,261
2011-03-29 2011-03-25 4.658 296,801 +49,929 0.01% 1,382,440
2011-03-28 2011-03-24 5.018 246,872 +44,382 0.01% 1,238,881
2011-03-24 2011-03-22 5.552 202,490 +9,708 0.00% 1,124,198
2011-03-22 2011-03-18 5.336 192,782 +18,030 0.00% 1,028,600
2011-03-21 2011-03-17 5.321 174,752 +9,708 0.00% 929,880
2011-03-16 2011-03-14 5.552 165,044 +11,096 0.00% 916,303
2011-03-14 2011-03-10 5.768 153,948 +13,869 0.00% 887,999
2011-03-10 2011-03-08 5.984 140,079 -4,161 0.00% 838,300
2011-03-09 2011-03-07 6.028 144,240 +6,935 0.00% 869,442
2011-03-04 2011-03-02 6.071 137,305 +1,387 0.00% 833,579
2011-03-02 2011-02-28 5.999 135,918 -11,096 0.00% 815,359
2011-02-21 2011-02-17 6.605 147,014 -4,160 0.00% 970,963
2011-01-25 2011-01-21 6.532 151,174 -6,935 0.00% 987,538
2011-01-24 2011-01-20 6.489 158,109 -5,548 0.00% 1,026,000
2011-01-21 2011-01-19 6.633 163,657 -48,542 0.00% 1,085,603
2011-01-20 2011-01-18 6.547 212,199 -6,934 0.00% 1,389,241
2011-01-19 2011-01-17 6.576 219,133 +34,673 0.00% 1,440,957
2011-01-18 2011-01-14 6.388 184,460 +4,160 0.00% 1,178,377
2011-01-17 2011-01-13 5.927 180,300 +6,935 0.00% 1,068,602
2011-01-14 2011-01-12 5.855 173,365 +12,482 0.00% 1,015,000
2011-01-13 2011-01-11 5.754 160,883 -6,934 0.00% 925,681
2011-01-12 2011-01-10 5.783 167,817 +22,190 0.00% 970,418
2011-01-10 2011-01-06 6.013 145,627 -12,482 0.00% 875,702
2011-01-07 2011-01-05 5.826 158,109 -8,321 0.00% 921,120
2011-01-06 2011-01-04 5.941 166,430 +2,773 0.00% 988,797
2011-01-04 2010-12-31 5.797 163,657 -2,773 0.00% 948,722
2011-01-03 2010-12-29 5.638 166,430 +2,773 0.00% 938,397
2010-12-30 2010-12-28 5.595 163,657 +4,161 0.00% 915,682
2010-12-28 2010-12-22 5.783 159,496 +11,096 0.00% 922,301
2010-12-23 2010-12-21 5.638 148,400 -6,935 0.00% 836,737
2010-12-21 2010-12-17 5.754 155,335 -2,774 0.00% 893,760
2010-12-20 2010-12-16 5.494 158,109 +6,935 0.00% 868,680
2010-12-16 2010-12-14 5.826 151,174 +9,708 0.00% 880,718
2010-12-15 2010-12-13 5.826 141,466 -5,548 0.00% 824,161
2010-12-14 2010-12-10 5.840 147,014 -4,160 0.00% 858,603
2010-12-10 2010-12-08 5.956 151,174 +5,547 0.00% 900,338
2010-12-09 2010-12-07 6.114 145,627 -1,387 0.00% 890,402
2010-12-07 2010-12-03 6.230 147,014 +4,161 0.00% 915,843
2010-12-06 2010-12-02 6.244 142,853 -6,934 0.00% 891,981
2010-12-03 2010-12-01 6.129 149,787 -12,483 0.00% 917,998
2010-12-01 2010-11-29 6.258 162,270 +1,387 0.00% 1,015,562
2010-11-30 2010-11-26 6.302 160,883 +13,869 0.00% 1,013,841
2010-11-29 2010-11-25 6.417 147,014 -16,643 0.00% 943,403
2010-11-26 2010-11-24 6.244 163,657 -9,708 0.00% 1,021,882
2010-11-25 2010-11-23 6.129 173,365 +1,387 0.00% 1,062,500
2010-11-24 2010-11-22 6.215 171,978 +30,512 0.00% 1,068,879
2010-11-12 2010-11-10 6.648 141,466 -6,934 0.00% 940,441
2010-11-09 2010-11-05 6.532 148,400 -48,543 0.00% 969,417
2010-11-08 2010-11-04 6.201 196,943 +34,673 0.00% 1,221,202
2010-11-05 2010-11-03 6.158 162,270 +6,935 0.00% 999,182
2010-11-03 2010-11-01 6.215 155,335 -9,709 0.00% 965,439
2010-11-01 2010-10-28 6.013 165,044 -23,577 0.00% 992,463
2010-10-28 2010-10-26 6.158 188,621 +2,774 0.00% 1,161,439
2010-10-27 2010-10-25 6.316 185,847 +13,869 0.00% 1,173,838
2010-10-25 2010-10-21 6.446 171,978 +34,673 0.00% 1,108,559
2010-10-22 2010-10-20 6.518 137,305 -27,739 0.00% 894,959
2010-10-18 2010-10-14 6.778 165,044 +30,513 0.00% 1,118,603
2010-10-15 2010-10-13 6.778 134,531 -5,548 0.00% 911,798
2010-10-14 2010-10-12 6.532 140,079 -19,417 0.00% 915,060
2010-10-13 2010-10-11 6.432 159,496 +22,191 0.00% 1,025,801
2010-09-22 2010-09-20 6.489 137,305 -6,935 0.00% 890,999
2010-09-21 2010-09-17 6.287 144,240 -20,804 0.00% 906,882
2010-09-20 2010-09-16 6.215 165,044 -6,934 0.00% 1,025,783
2010-09-13 2010-09-09 6.258 171,978 +20,804 0.00% 1,076,319
2010-09-10 2010-09-08 6.215 151,174 -34,673 0.00% 939,578
2010-09-08 2010-09-06 6.345 185,847 -2,774 0.00% 1,179,198
2010-09-07 2010-09-03 6.057 188,621 +2,774 0.00% 1,142,399
2010-09-06 2010-09-02 5.884 185,847 +2,774 0.00% 1,093,438
2010-08-27 2010-08-25 5.768 183,073 -13,870 0.00% 1,055,997
2010-08-26 2010-08-24 5.855 196,943 -13,869 0.00% 1,153,042
2010-08-25 2010-08-23 5.898 210,812 +62,412 0.00% 1,243,361
2010-08-24 2010-08-20 6.028 148,400 +4,160 0.00% 894,517
2010-08-06 2010-08-04 5.408 144,240 -6,934 0.00% 780,002
2010-07-27 2010-07-23 5.062 151,174 -6,935 0.00% 765,178
2010-07-26 2010-07-22 4.989 158,109 -6,935 0.00% 788,880
2010-07-23 2010-07-21 4.932 165,044 -13,869 0.00% 813,962
2010-07-22 2010-07-20 4.903 178,913 -30,512 0.00% 877,201
2010-07-20 2010-07-16 4.441 209,425 +6,935 0.00% 930,160
2010-07-16 2010-07-14 4.456 202,490 -20,804 0.00% 902,278
2010-07-15 2010-07-13 4.499 223,294 -27,739 0.00% 1,004,639
2010-07-14 2010-07-12 4.499 251,033 +13,870 0.01% 1,129,442
2010-07-13 2010-07-09 4.427 237,163 -2,774 0.00% 1,049,938
2010-07-12 2010-07-08 4.413 239,937 +12,482 0.00% 1,058,759
2010-07-09 2010-07-07 4.427 227,455 +2,774 0.00% 1,006,960
2010-07-08 2010-07-06 4.398 224,681 -9,709 0.00% 988,200
2010-07-07 2010-07-05 4.312 234,390 -20,803 0.00% 1,010,622
2010-07-06 2010-07-02 4.369 255,193 +2,773 0.01% 1,115,038
2010-07-02 2010-06-29 4.413 252,420 +52,703 0.01% 1,113,842
2010-06-30 2010-06-28 4.557 199,717 +11,096 0.00% 910,082
2010-06-29 2010-06-25 4.744 188,621 +13,869 0.00% 894,879
2010-06-28 2010-06-24 4.773 174,752 +6,935 0.00% 834,120
2010-06-25 2010-06-23 4.845 167,817 +9,708 0.00% 813,118
2010-06-24 2010-06-22 4.932 158,109 -6,935 0.00% 779,760
2010-06-23 2010-06-21 4.932 165,044 -2,773 0.00% 813,962
2010-06-22 2010-06-18 4.802 167,817 -1,387 0.00% 805,858
2010-06-21 2010-06-17 4.903 169,204 +6,934 0.00% 829,599
2010-06-14 2010-06-10 4.802 162,270 -2,774 0.00% 779,222
2010-06-11 2010-06-09 4.773 165,044 +9,709 0.00% 787,782
2010-06-03 2010-06-01 5.134 155,335 -2,774 0.00% 797,440
2010-06-02 2010-05-31 5.263 158,109 +1,387 0.00% 832,200
2010-06-01 2010-05-28 5.191 156,722 -4,161 0.00% 813,600
2010-05-31 2010-05-27 4.989 160,883 -6,934 0.00% 802,721
2010-05-26 2010-05-24 5.018 167,817 +6,934 0.00% 842,158
2010-05-25 2010-05-20 4.989 160,883 +4,161 0.00% 802,721
2010-05-19 2010-05-17 5.379 156,722 +16,643 0.00% 842,980
2010-05-14 2010-05-12 5.768 140,079 +2,774 0.00% 808,000
2010-05-13 2010-05-11 5.768 137,305 -2,774 0.00% 791,999
2010-05-07 2010-05-05 5.768 140,079 -13,869 0.00% 808,000
2010-04-29 2010-04-27 6.013 153,948 +13,869 0.00% 925,739
2010-04-27 2010-04-23 6.201 140,079 -6,935 0.00% 868,600
2010-04-22 2010-04-20 6.129 147,014 -9,708 0.00% 901,003
2010-04-21 2010-04-19 5.927 156,722 +2,774 0.00% 928,860
2010-04-19 2010-04-15 6.273 153,948 +34,673 0.00% 965,699
2010-04-13 2010-04-09 6.561 119,275 +2,774 0.00% 782,599
2010-04-12 2010-04-08 6.518 116,501 +11,095 0.00% 759,358
2010-04-09 2010-04-07 6.446 105,406 +6,935 0.00% 679,440
2010-04-08 2010-04-01 6.850 98,471 -6,935 0.00% 674,498
2010-04-01 2010-03-30 6.590 105,406 -20,804 0.00% 694,640
2010-03-31 2010-03-29 6.518 126,210 +2,774 0.00% 822,642
2010-03-30 2010-03-26 6.561 123,436 -15,256 0.00% 809,901
2010-03-29 2010-03-25 6.417 138,692 +33,286 0.00% 890,000
2010-03-25 2010-03-23 6.547 105,406 -5,548 0.00% 690,080
2010-03-24 2010-03-22 6.345 110,954 +2,774 0.00% 704,002
2010-03-23 2010-03-19 6.532 108,180 -23,577 0.00% 706,681
2010-03-22 2010-03-18 6.345 131,757 +30,512 0.00% 835,997
2010-03-15 2010-03-11 6.821 101,245 +27,738 0.00% 690,579
2010-03-11 2010-03-09 7.052 73,507 +2,774 0.00% 518,342
2010-03-10 2010-03-08 7.138 70,733 -11,095 0.00% 504,900
2010-03-09 2010-03-05 6.763 81,828 +9,708 0.00% 553,418
2010-03-08 2010-03-04 6.979 72,120 -15,256 0.00% 503,361
2010-03-05 2010-03-03 6.879 87,376 -2,774 0.00% 601,020
2010-03-03 2010-03-01 6.749 90,150 -5,548 0.00% 608,401
2010-03-02 2010-02-26 6.273 95,698 +5,548 0.00% 600,303
2010-03-01 2010-02-25 6.201 90,150 -4,161 0.00% 559,001
2010-02-26 2010-02-24 6.201 94,311 +15,257 0.00% 584,803
2010-02-24 2010-02-22 6.403 79,054 +8,321 0.00% 506,157
2010-02-23 2010-02-19 6.201 70,733 -6,935 0.00% 438,600
2010-02-22 2010-02-18 6.504 77,668 -8,321 0.00% 505,123
2010-02-19 2010-02-17 6.475 85,989 +6,935 0.00% 556,760
2010-02-12 2010-02-10 6.388 79,054 +6,934 0.00% 505,017
2010-02-11 2010-02-09 6.403 72,120 +6,935 0.00% 461,761
2010-02-10 2010-02-08 6.633 65,185 -20,804 0.00% 432,398
2010-02-09 2010-02-05 6.662 85,989 +20,804 0.00% 572,880
2010-02-05 2010-02-03 7.037 65,185 -6,935 0.00% 458,718
2010-02-04 2010-02-02 6.691 72,120 -44,381 0.00% 482,561
2010-02-03 2010-02-01 6.706 116,501 -42,995 0.00% 781,198
2010-02-02 2010-01-29 6.518 159,496 +94,311 0.00% 1,039,601
2010-01-26 2010-01-22 6.763 65,185 +6,934 0.00% 440,858
2010-01-20 2010-01-18 7.888 58,251 -4,160 0.00% 459,483
2010-01-19 2010-01-15 7.902 62,411 +4,160 0.00% 493,197
2010-01-18 2010-01-14 7.960 58,251 +2,774 0.00% 463,683
2010-01-13 2010-01-11 7.859 55,477 -4,161 0.00% 436,001
2010-01-11 2010-01-07 7.297 59,638 -20,803 0.00% 435,163
2010-01-08 2010-01-06 7.412 80,441 +11,095 0.00% 596,237
2010-01-07 2010-01-05 7.253 69,346 -30,512 0.00% 503,000
2010-01-06 2010-01-04 6.633 99,858 +9,708 0.00% 662,398
2010-01-04 2009-12-29 6.201 90,150 +23,578 0.00% 559,001
2009-12-29 2009-12-24 6.388 66,572 +6,934 0.00% 425,279
2009-12-21 2009-12-17 6.100 59,638 +6,935 0.00% 363,783
2009-12-18 2009-12-16 6.244 52,703 -20,804 0.00% 329,080
2009-12-17 2009-12-15 6.388 73,507 -4,161 0.00% 469,581
2009-12-16 2009-12-14 6.504 77,668 +4,161 0.00% 505,123
2009-12-11 2009-12-09 6.201 73,507 +13,869 0.00% 455,801
2009-12-10 2009-12-08 6.432 59,638 -27,738 0.00% 383,563
2009-12-09 2009-12-07 6.258 87,376 +13,869 0.00% 546,840
2009-12-08 2009-12-04 6.388 73,507 +13,869 0.00% 469,581
2009-12-07 2009-12-03 6.547 59,638 -15,256 0.00% 390,443
2009-12-04 2009-12-02 5.710 74,894 +13,870 0.00% 427,682
2009-12-03 2009-12-01 5.869 61,024 -6,935 0.00% 358,157
2009-12-01 2009-11-27 5.696 67,959 +6,935 0.00% 387,099
2009-11-27 2009-11-25 5.999 61,024 -22,191 0.00% 366,077
2009-11-25 2009-11-23 5.941 83,215 -9,709 0.00% 494,399
2009-11-24 2009-11-20 5.912 92,924 -2,774 0.00% 549,402
2009-11-23 2009-11-19 5.768 95,698 -12,482 0.00% 552,003
2009-11-20 2009-11-18 5.754 108,180 +1,387 0.00% 622,441
2009-11-17 2009-11-13 5.624 106,793 +2,774 0.00% 600,601
2009-11-13 2009-11-11 5.739 104,019 +9,708 0.00% 597,000
2009-11-10 2009-11-06 5.783 94,311 -4,160 0.00% 545,362
2009-11-06 2009-11-04 5.984 98,471 -2,774 0.00% 589,298
2009-11-03 2009-10-30 5.638 101,245 -2,774 0.00% 570,859
2009-11-02 2009-10-29 5.566 104,019 -4,161 0.00% 579,000
2009-10-27 2009-10-22 5.696 108,180 +4,161 0.00% 616,201
2009-10-23 2009-10-21 5.768 104,019 +20,804 0.00% 600,000
2009-10-22 2009-10-20 5.970 83,215 -69,346 0.00% 496,799
2009-10-19 2009-10-15 5.494 152,561 +6,934 0.00% 838,199
2009-10-16 2009-10-14 5.379 145,627 -6,934 0.00% 783,302
2009-10-15 2009-10-13 5.148 152,561 -12,483 0.00% 785,399
2009-10-14 2009-10-12 5.062 165,044 +5,548 0.00% 835,382
2009-10-12 2009-10-08 5.105 159,496 +13,869 0.00% 814,201
2009-10-09 2009-10-07 5.163 145,627 -18,030 0.00% 751,802
2009-10-07 2009-10-05 4.874 163,657 +4,161 0.00% 797,682
2009-10-06 2009-10-02 4.932 159,496 +6,935 0.00% 786,601
2009-09-28 2009-09-24 4.975 152,561 -4,161 0.00% 758,999
2009-09-25 2009-09-23 5.062 156,722 +4,161 0.00% 793,260
2009-09-23 2009-09-21 5.191 152,561 -34,673 0.00% 791,999
2009-09-21 2009-09-17 5.235 187,234 +104,019 0.00% 980,099
2009-09-16 2009-09-14 5.321 83,215 +6,934 0.00% 442,799
2009-09-10 2009-09-08 5.480 76,281 -6,934 0.00% 418,002
2009-09-09 2009-09-07 5.451 83,215 -13,869 0.00% 453,599
2009-09-07 2009-09-03 5.292 97,084 -8,322 0.00% 513,798
2009-09-03 2009-09-01 5.235 105,406 +8,322 0.00% 551,760
2009-09-01 2009-08-28 5.220 97,084 +6,934 0.00% 506,798
2009-08-27 2009-08-25 5.350 90,150 -19,417 0.00% 482,301
2009-08-26 2009-08-24 5.408 109,567 -6,934 0.00% 592,502
2009-08-25 2009-08-21 5.451 116,501 +40,220 0.00% 635,038
2009-08-24 2009-08-20 5.610 76,281 -2,773 0.00% 427,902
2009-08-20 2009-08-18 5.984 79,054 -1,387 0.00% 473,097
2009-08-19 2009-08-17 5.768 80,441 +13,869 0.00% 463,998
2009-08-18 2009-08-14 5.999 66,572 -6,935 0.00% 399,359
2009-08-13 2009-08-11 5.912 73,507 -34,673 0.00% 434,601
2009-08-11 2009-08-07 5.869 108,180 +41,608 0.00% 634,921
2009-08-06 2009-08-04 6.172 66,572 -1,387 0.00% 410,879
2009-08-05 2009-08-03 6.201 67,959 -284,319 0.00% 421,399
2009-08-04 2009-07-31 6.114 352,278 -31,899 0.01% 2,153,921
2009-08-03 2009-07-30 5.984 384,177 -22,191 0.01% 2,299,100
2009-07-31 2009-07-29 5.898 406,368 +113,728 0.01% 2,396,742
2009-07-30 2009-07-28 6.230 292,640 +228,842 0.01% 1,823,039
2009-07-29 2009-07-27 6.417 63,798 -137,305 0.00% 409,398
2009-07-28 2009-07-24 5.912 201,103 -16,643 0.00% 1,188,997
2009-07-27 2009-07-23 5.437 217,746 +6,934 0.00% 1,183,777
2009-07-24 2009-07-22 5.321 210,812 +19,417 0.00% 1,121,761
2009-07-23 2009-07-21 5.552 191,395 -52,703 0.00% 1,062,600
2009-07-22 2009-07-20 5.422 244,098 -56,864 0.01% 1,323,520
2009-07-21 2009-07-17 5.105 300,962 -23,577 0.01% 1,536,361
2009-07-20 2009-07-16 5.062 324,539 -15,256 0.01% 1,642,678
2009-07-17 2009-07-15 5.090 339,795 -67,960 0.01% 1,729,697
2009-07-16 2009-07-14 4.917 407,755 -18,030 0.01% 2,005,082
2009-07-15 2009-07-13 4.744 425,785 +106,793 0.01% 2,020,062
2009-07-14 2009-07-10 5.033 318,992 -59,637 0.01% 1,605,402
2009-07-13 2009-07-09 4.946 378,629 -47,156 0.01% 1,872,779
2009-07-10 2009-07-08 4.831 425,785 +106,793 0.01% 2,056,902
2009-07-09 2009-07-07 5.033 318,992 +26,352 0.01% 1,605,402
2009-07-08 2009-07-06 5.206 292,640 -1,387 0.01% 1,523,419
2009-07-07 2009-07-03 5.191 294,027 -8,322 0.01% 1,526,399
2009-07-06 2009-07-02 5.206 302,349 +130,371 0.01% 1,573,962
2009-07-02 2009-06-29 5.739 171,978 +20,804 0.00% 987,039
2009-06-30 2009-06-26 5.725 151,174 +27,738 0.00% 865,458
2009-06-26 2009-06-24 5.754 123,436 +6,935 0.00% 710,220
2009-06-24 2009-06-22 5.884 116,501 -2,774 0.00% 685,438
2009-06-23 2009-06-19 5.783 119,275 +6,934 0.00% 689,719
2009-06-22 2009-06-18 5.826 112,341 +12,483 0.00% 654,483
2009-06-19 2009-06-17 5.984 99,858 -1,387 0.00% 597,598
2009-06-18 2009-06-16 5.984 101,245 +47,155 0.00% 605,899
2009-06-17 2009-06-15 6.345 54,090 -1,387 0.00% 343,201
2009-06-16 2009-06-12 6.590 55,477 -2,774 0.00% 365,601
2009-06-15 2009-06-11 6.792 58,251 -120,662 0.00% 395,642
2009-06-12 2009-06-10 6.763 178,913 +90,150 0.00% 1,210,022
2009-06-11 2009-06-09 6.201 88,763 +8,322 0.00% 550,401
2009-06-10 2009-06-08 5.956 80,441 +9,708 0.00% 479,078
2009-06-08 2009-06-04 6.071 70,733 +1,387 0.00% 429,420
2009-06-05 2009-06-03 6.100 69,346 -108,180 0.00% 423,000
2009-06-04 2009-06-02 5.912 177,526 -181,686 0.00% 1,049,601
2009-06-03 2009-06-01 5.994 359,212 +160,882 0.01% 2,153,287
2009-06-02 2009-05-29 5.455 198,330 +4,982 0.00% 1,081,856
2009-06-01 2009-05-27 5.528 193,348 -72,677 0.00% 1,068,780
2009-05-29 2009-05-26 5.572 266,025 +4,114 0.01% 1,482,160
2009-05-27 2009-05-25 5.499 261,911 +19,198 0.01% 1,440,139
2009-05-26 2009-05-22 5.382 242,713 +5,485 0.01% 1,306,257
2009-05-25 2009-05-21 5.499 237,228 +45,251 0.00% 1,304,418
2009-05-22 2009-05-20 5.236 191,977 -58,964 0.00% 1,005,201
2009-05-21 2009-05-19 5.353 250,941 +93,246 0.01% 1,343,220
2009-05-20 2009-05-18 5.221 157,695 -10,970 0.00% 823,399
2009-05-19 2009-05-15 5.178 168,665 +10,970 0.00% 873,298
2009-05-18 2009-05-14 5.236 157,695 -4,114 0.00% 825,699
2009-05-15 2009-05-13 5.353 161,809 -127,527 0.00% 866,120
2009-05-14 2009-05-12 5.192 289,336 -4,114 0.01% 1,502,318
2009-05-13 2009-05-11 5.119 293,450 +15,084 0.01% 1,502,279
2009-05-12 2009-05-08 5.426 278,366 -12,342 0.01% 1,510,318
2009-05-11 2009-05-07 5.251 290,708 +120,671 0.01% 1,526,402
2009-05-08 2009-05-06 5.601 170,037 +27,426 0.00% 952,322
2009-05-07 2009-05-05 5.513 142,611 -27,426 0.00% 786,238
2009-05-06 2009-05-04 5.411 170,037 +35,653 0.00% 920,082
2009-05-05 2009-04-30 5.294 134,384 +6,857 0.00% 711,481
2009-05-04 2009-04-29 5.251 127,527 -60,336 0.00% 669,598
2009-04-30 2009-04-28 5.178 187,863 +13,713 0.00% 972,700
2009-04-29 2009-04-27 5.280 174,150 -8,228 0.00% 919,478
2009-04-28 2009-04-24 5.572 182,378 -20,569 0.00% 1,016,120
2009-04-27 2009-04-23 5.061 202,947 -8,227 0.00% 1,027,121
2009-04-23 2009-04-21 5.149 211,174 +50,736 0.00% 1,087,238
2009-04-22 2009-04-20 5.338 160,438 -2,742 0.00% 856,441
2009-04-21 2009-04-17 5.221 163,180 +21,940 0.00% 852,039
2009-04-20 2009-04-16 5.280 141,240 +21,940 0.00% 745,720
2009-04-17 2009-04-15 5.294 119,300 -13,712 0.00% 631,621
2009-04-16 2009-04-14 5.236 133,012 +10,970 0.00% 696,457
2009-04-15 2009-04-09 5.251 122,042 -1,372 0.00% 640,798
2009-04-14 2009-04-08 5.149 123,414 -10,970 0.00% 635,402
2009-04-09 2009-04-07 5.309 134,384 +16,455 0.00% 713,441
2009-04-08 2009-04-06 5.265 117,929 +13,713 0.00% 620,922
2009-04-07 2009-04-03 5.003 104,216 -12,341 0.00% 521,360
2009-04-06 2009-04-02 5.061 116,557 -16,455 0.00% 589,898
2009-04-03 2009-04-01 4.871 133,012 +16,455 0.00% 647,958
2009-04-02 2009-03-31 4.974 116,557 -2,743 0.00% 579,698
2009-03-31 2009-03-27 5.017 119,300 +41,138 0.00% 598,561
2009-03-30 2009-03-26 5.236 78,162 +41,138 0.00% 409,260
2009-03-26 2009-03-24 5.849 37,024 -5,485 0.00% 216,539
2009-03-24 2009-03-20 5.338 42,509 +2,742 0.00% 226,919
2009-03-20 2009-03-18 5.309 39,767 +6,857 0.00% 211,122
2009-03-18 2009-03-16 5.396 32,910 -8,228 0.00% 177,598
2009-03-17 2009-03-13 5.280 41,138 -2,742 0.00% 217,201
2009-03-13 2009-03-11 4.813 43,880 -17,827 0.00% 211,198
2009-03-12 2009-03-10 4.871 61,707 -9,599 0.00% 300,601
2009-03-10 2009-03-06 4.726 71,306 -5,485 0.00% 336,962
2009-03-09 2009-03-05 4.638 76,791 -15,084 0.00% 356,161
2009-03-06 2009-03-04 4.944 91,875 +34,282 0.00% 454,262
2009-03-05 2009-03-03 4.959 57,593 +8,228 0.00% 285,600
2009-03-02 2009-02-26 5.061 49,365 +2,742 0.00% 249,838
2009-02-26 2009-02-24 5.513 46,623 -6,856 0.00% 257,040
2009-02-25 2009-02-23 5.659 53,479 -8,228 0.00% 302,639
2009-02-24 2009-02-20 5.659 61,707 -6,856 0.00% 349,201
2009-02-20 2009-02-18 5.747 68,563 +4,114 0.00% 393,999
2009-02-19 2009-02-17 5.630 64,449 -5,485 0.00% 362,838
2009-02-18 2009-02-16 5.601 69,934 +19,197 0.00% 391,678
2009-02-17 2009-02-13 5.805 50,737 -30,167 0.00% 294,522
2009-02-16 2009-02-12 5.688 80,904 +8,227 0.00% 460,197
2009-02-13 2009-02-11 5.878 72,677 +39,767 0.00% 427,180
2009-02-11 2009-02-09 6.155 32,910 -6,857 0.00% 202,558
2009-02-10 2009-02-06 6.126 39,767 -6,856 0.00% 243,602
2009-02-09 2009-02-05 6.024 46,623 +13,713 0.00% 280,840
2009-02-06 2009-02-04 6.169 32,910 -38,396 0.00% 203,038
2009-02-05 2009-02-03 6.024 71,306 +38,396 0.00% 429,522
2009-02-04 2009-02-02 6.301 32,910 -20,569 0.00% 207,358
2009-02-03 2009-01-30 6.505 53,479 +1,371 0.00% 347,878
2009-02-02 2009-01-29 6.476 52,108 +47,994 0.00% 337,440
2009-01-23 2009-01-21 5.980 4,114 -2,742 0.00% 24,601
2009-01-22 2009-01-20 6.038 6,856 +2,742 0.00% 41,398
2009-01-21 2009-01-19 6.111 4,114 -20,569 0.00% 25,141
2009-01-14 2009-01-12 5.542 24,683 -15,084 0.00% 136,802
2009-01-13 2009-01-09 5.717 39,767 +15,084 0.00% 227,362
2009-01-12 2009-01-08 5.717 24,683 -1,371 0.00% 141,122
2009-01-09 2009-01-07 5.951 26,054 -20,569 0.00% 155,040
2009-01-08 2009-01-06 6.053 46,623 -1,371 0.00% 282,200
2009-01-07 2009-01-05 6.184 47,994 -39,767 0.00% 296,799
2009-01-06 2009-01-02 5.761 87,761 +13,713 0.00% 505,601
2009-01-05 2008-12-31 5.469 74,048 +6,856 0.00% 404,999
2009-01-02 2008-12-29 5.542 67,192 -6,856 0.00% 372,401
2008-12-30 2008-12-24 5.426 74,048 -43,881 0.00% 401,759
2008-12-29 2008-12-22 5.747 117,929 +52,108 0.00% 677,682
2008-12-23 2008-12-19 6.126 65,821 -8,227 0.00% 403,202
2008-12-19 2008-12-17 5.834 74,048 -24,683 0.00% 431,999
2008-12-18 2008-12-16 5.484 98,731 +49,366 0.00% 541,440
2008-12-17 2008-12-15 5.776 49,365 +20,568 0.00% 285,117
2008-12-12 2008-12-10 5.703 28,797 -31,539 0.00% 164,223
2008-12-11 2008-12-09 5.265 60,336 -19,197 0.00% 317,682
2008-12-10 2008-12-08 5.105 79,533 +19,197 0.00% 405,999
2008-12-09 2008-12-05 4.930 60,336 -10,970 0.00% 297,442
2008-12-08 2008-12-04 4.959 71,306 +35,653 0.00% 353,602
2008-11-25 2008-11-21 4.798 35,653 -15,084 0.00% 171,081
2008-11-24 2008-11-20 4.667 50,737 +15,084 0.00% 236,801
2008-11-20 2008-11-18 5.221 35,653 -13,712 0.00% 186,161
2008-11-18 2008-11-14 5.105 49,365 +10,970 0.00% 251,998
2008-11-17 2008-11-13 4.857 38,395 +2,742 0.00% 186,478
2008-11-14 2008-11-12 5.192 35,653 -2,742 0.00% 185,121
2008-11-13 2008-11-11 4.959 38,395 +2,742 0.00% 190,398
2008-11-12 2008-11-10 5.149 35,653 +20,569 0.00% 183,561
2008-11-11 2008-11-07 4.726 15,084 -20,569 0.00% 71,281
2008-11-10 2008-11-06 4.580 35,653 +16,455 0.00% 163,281
2008-11-07 2008-11-05 4.915 19,198 +4,114 0.00% 94,362
2008-11-06 2008-11-04 5.221 15,084 +6,856 0.00% 78,761
2008-11-03 2008-10-30 5.834 8,228 -5,485 0.00% 48,002
2008-10-29 2008-10-27 3.909 13,713 -9,598 0.00% 53,601
2008-10-22 2008-10-20 4.128 23,311 -5,486 0.00% 96,218
2008-10-17 2008-10-15 4.492 28,797 +5,486 0.00% 129,362
2008-10-16 2008-10-14 4.828 23,311 -19,198 0.00% 112,538
2008-10-15 2008-10-13 4.580 42,509 -20,569 0.00% 194,679
2008-10-14 2008-10-10 4.376 63,078 +12,341 0.00% 276,000
2008-10-13 2008-10-09 4.915 50,737 +27,426 0.00% 249,381
2008-10-10 2008-10-08 4.740 23,311 -15,084 0.00% 110,498
2008-10-09 2008-10-06 5.090 38,395 -10,970 0.00% 195,438
2008-10-08 2008-10-03 5.324 49,365 +26,054 0.00% 262,798
2008-10-06 2008-10-02 5.747 23,311 +8,227 0.00% 133,957
2008-10-03 2008-09-30 5.601 15,084 -1,371 0.00% 84,481
2008-09-30 2008-09-26 5.542 16,455 -45,252 0.00% 91,199
2008-09-24 2008-09-22 6.272 61,707 -12,341 0.00% 387,001
2008-09-23 2008-09-19 5.805 74,048 +6,856 0.00% 429,839
2008-09-19 2008-09-17 5.251 67,192 -26,054 0.00% 352,801
2008-09-18 2008-09-16 5.324 93,246 -1,371 0.00% 496,401
2008-09-17 2008-09-12 5.513 94,617 -50,737 0.00% 521,639
2008-09-16 2008-09-11 5.426 145,354 +23,312 0.00% 788,641
2008-09-12 2008-09-10 5.834 122,042 +21,940 0.00% 711,998
2008-09-11 2008-09-09 6.417 100,102 +27,425 0.00% 642,399
2008-09-10 2008-09-08 6.680 72,677 -45,252 0.00% 485,481
2008-09-09 2008-09-05 6.345 117,929 -4,113 0.00% 748,203
2008-09-08 2008-09-04 6.680 122,042 +28,796 0.00% 815,237
2008-09-05 2008-09-03 6.709 93,246 +10,970 0.00% 625,601
2008-09-03 2008-09-01 7.380 82,276 -46,623 0.00% 607,202
2008-09-02 2008-08-29 7.453 128,899 -12,341 0.00% 960,682
2008-09-01 2008-08-28 7.015 141,240 +28,796 0.00% 990,860
2008-08-29 2008-08-27 6.826 112,444 +12,342 0.00% 767,523
2008-08-28 2008-08-26 6.417 100,102 -6,856 0.00% 642,399
2008-08-27 2008-08-25 6.563 106,958 -10,971 0.00% 701,997
2008-08-26 2008-08-21 6.053 117,929 +10,971 0.00% 713,802
2008-08-25 2008-08-20 6.199 106,958 -1,372 0.00% 662,997
2008-08-21 2008-08-19 6.126 108,330 +13,713 0.00% 663,602
2008-08-20 2008-08-18 6.651 94,617 -4,114 0.00% 629,279
2008-08-19 2008-08-15 6.636 98,731 +9,599 0.00% 655,201
2008-08-18 2008-08-14 6.884 89,132 -1,371 0.00% 613,599
2008-08-15 2008-08-13 6.651 90,503 -2,743 0.00% 601,918
2008-08-14 2008-08-12 6.651 93,246 -4,114 0.00% 620,161
2008-08-13 2008-08-11 7.293 97,360 +6,857 0.00% 710,003
2008-08-12 2008-08-08 7.438 90,503 +9,599 0.00% 673,197
2008-08-11 2008-08-07 7.322 80,904 -8,228 0.00% 592,356
2008-08-08 2008-08-05 7.380 89,132 +20,569 0.00% 657,799
2008-08-05 2008-08-01 8.109 68,563 +10,970 0.00% 555,999
2008-07-31 2008-07-29 8.357 57,593 +5,485 0.00% 481,320
2008-07-24 2008-07-22 8.664 52,108 -13,713 0.00% 451,440
2008-07-21 2008-07-17 9.305 65,821 +6,857 0.00% 612,484
2008-07-18 2008-07-16 9.262 58,964 +9,599 0.00% 546,097
2008-07-17 2008-07-15 9.101 49,365 -45,252 0.00% 449,276
2008-07-15 2008-07-11 8.882 94,617 -9,599 0.00% 840,419
2008-07-14 2008-07-10 8.693 104,216 +4,114 0.00% 905,920
2008-07-11 2008-07-09 8.809 100,102 -2,743 0.00% 881,838
2008-06-30 2008-06-26 9.028 102,845 -13,712 0.00% 928,503
2008-06-26 2008-06-24 9.043 116,557 -1,372 0.00% 1,053,997
2008-06-24 2008-06-20 8.459 117,929 -5,485 0.00% 997,603
2008-06-20 2008-06-18 8.386 123,414 -5,485 0.00% 1,035,003
2008-06-19 2008-06-17 8.168 128,899 +5,485 0.00% 1,052,803
2008-06-12 2008-06-10 8.080 123,414 +4,114 0.00% 997,203
2008-06-06 2008-06-04 8.649 119,300 -6,856 0.00% 1,031,821
2008-06-05 2008-06-03 8.766 126,156 -20,569 0.00% 1,105,839
2008-06-04 2008-06-02 8.824 146,725 -4,114 0.00% 1,294,699
2008-06-03 2008-05-30 8.751 150,839 -6,856 0.00% 1,320,001
2008-05-30 2008-05-28 9.010 157,695 -23,312 0.00% 1,420,875
2008-05-29 2008-05-27 8.893 181,007 +7,638 0.00% 1,609,707
2008-05-23 2008-05-21 8.791 173,369 +2,730 0.00% 1,524,002
2008-05-22 2008-05-20 8.849 170,639 -6,825 0.00% 1,510,004
2008-05-21 2008-05-19 8.922 177,464 +10,921 0.00% 1,583,399
2008-05-20 2008-05-16 8.996 166,543 -12,286 0.00% 1,498,158
2008-05-16 2008-05-14 8.776 178,829 -2,730 0.00% 1,569,378
2008-05-15 2008-05-13 8.922 181,559 -1,366 0.00% 1,619,936
2008-05-14 2008-05-09 8.952 182,925 -20,476 0.00% 1,637,484
2008-05-13 2008-05-08 8.937 203,401 -24,572 0.00% 1,817,798
2008-05-09 2008-05-07 8.439 227,973 +75,081 0.00% 1,923,839
2008-05-08 2008-05-06 8.336 152,892 +1,365 0.00% 1,274,559
2008-05-07 2008-05-05 8.131 151,527 +5,460 0.00% 1,232,099
2008-05-06 2008-05-02 8.395 146,067 +12,286 0.00% 1,226,223
2008-05-05 2008-04-30 8.717 133,781 +28,668 0.00% 1,166,203
2008-04-29 2008-04-25 9.084 105,113 +4,095 0.00% 954,797
2008-04-28 2008-04-24 8.893 101,018 +10,921 0.00% 898,360
2008-04-25 2008-04-23 8.585 90,097 -24,572 0.00% 773,518
2008-04-24 2008-04-22 8.234 114,669 -34,128 0.00% 944,159
2008-04-23 2008-04-21 7.750 148,797 +70,986 0.00% 1,153,221
2008-04-22 2008-04-18 8.717 77,811 +17,746 0.00% 678,298
2008-04-21 2008-04-17 9.699 60,065 +10,921 0.00% 582,562
2008-04-17 2008-04-15 9.948 49,144 +13,651 0.00% 488,881
2008-04-15 2008-04-11 10.241 35,493 -1,365 0.00% 363,482
2008-04-11 2008-04-09 10.007 36,858 +6,826 0.00% 368,821
2008-04-07 2008-04-02 10.490 30,032 -5,461 0.00% 315,036
2008-04-03 2008-04-01 10.622 35,493 +6,826 0.00% 377,002
2008-04-01 2008-03-28 10.109 28,667 -13,651 0.00% 289,797
2008-03-27 2008-03-25 8.820 42,318 -5,461 0.00% 373,237
2008-03-26 2008-03-20 8.395 47,779 +2,730 0.00% 401,102
2008-03-25 2008-03-19 9.303 45,049 -4,095 0.00% 419,104
2008-03-20 2008-03-18 8.864 49,144 +6,826 0.00% 435,601
2008-03-19 2008-03-17 9.318 42,318 +13,651 0.00% 394,317
2008-03-18 2008-03-14 9.963 28,667 -6,826 0.00% 285,597
2008-03-12 2008-03-10 10.373 35,493 +6,826 0.00% 368,162
2008-03-11 2008-03-07 10.109 28,667 -13,651 0.00% 289,797
2008-03-10 2008-03-06 10.549 42,318 +6,825 0.00% 446,396
2008-03-07 2008-03-05 10.431 35,493 -6,825 0.00% 370,242
2008-03-06 2008-03-04 11.017 42,318 +6,825 0.00% 466,236
2008-03-03 2008-02-28 11.428 35,493 -9,556 0.00% 405,602
2008-02-29 2008-02-27 10.988 45,049 -10,920 0.00% 495,005
2008-02-28 2008-02-26 10.680 55,969 +10,920 0.00% 597,775
2008-02-27 2008-02-25 10.886 45,049 -13,651 0.00% 490,384
2008-02-25 2008-02-21 10.651 58,700 +6,826 0.00% 625,223
2008-02-22 2008-02-20 10.607 51,874 -23,207 0.00% 550,239
2008-02-21 2008-02-19 10.329 75,081 +30,032 0.00% 775,500
2008-02-19 2008-02-15 10.563 45,049 -4,095 0.00% 475,864
2008-02-18 2008-02-14 10.959 49,144 -1,365 0.00% 538,561
2008-02-15 2008-02-13 10.534 50,509 -15,016 0.00% 532,060
2008-02-14 2008-02-12 9.845 65,525 +1,365 0.00% 645,118
2008-02-13 2008-02-11 9.333 64,160 +12,286 0.00% 598,779
2008-02-11 2008-02-04 10.168 51,874 -10,921 0.00% 527,439
2008-02-05 2008-02-01 9.919 62,795 -4,095 0.00% 622,840
2008-02-01 2008-01-30 9.259 66,890 +10,921 0.00% 619,357
2008-01-31 2008-01-29 9.538 55,969 -4,096 0.00% 533,816
2008-01-29 2008-01-25 9.670 60,065 -2,730 0.00% 580,802
2008-01-28 2008-01-24 8.952 62,795 -5,460 0.00% 562,120
2008-01-25 2008-01-23 8.307 68,255 +15,016 0.00% 566,996
2008-01-21 2008-01-17 9.743 53,239 -34,128 0.00% 518,698
2008-01-17 2008-01-15 10.798 87,367 +30,032 0.00% 943,360
2008-01-16 2008-01-14 10.094 57,335 +17,747 0.00% 578,764
2008-01-14 2008-01-10 10.827 39,588 -10,921 0.00% 428,618
2008-01-11 2008-01-09 12.058 50,509 +13,651 0.00% 609,020
2008-01-10 2008-01-08 12.043 36,858 -9,556 0.00% 443,881
2008-01-09 2008-01-07 12.600 46,414 +2,731 0.00% 584,804
2008-01-08 2008-01-04 12.160 43,683 +5,460 0.00% 531,194
2008-01-04 2008-01-02 11.017 38,223 -23,207 0.00% 421,120
2008-01-03 2007-12-31 10.666 61,430 +23,207 0.00% 655,201
2007-12-28 2007-12-24 10.153 38,223 -8,191 0.00% 388,080
2007-12-27 2007-12-20 9.538 46,414 +2,731 0.00% 442,683
2007-12-21 2007-12-19 9.069 43,683 -6,826 0.00% 396,156
2007-12-20 2007-12-18 8.937 50,509 +6,826 0.00% 451,400
2007-12-14 2007-12-12 9.186 43,683 +6,825 0.00% 401,276
2007-12-12 2007-12-10 9.010 36,858 -5,460 0.00% 332,101
2007-12-11 2007-12-07 9.025 42,318 +10,920 0.00% 381,917
2007-12-10 2007-12-06 9.582 31,398 -13,651 0.00% 300,845
2007-12-07 2007-12-05 9.860 45,049 -6,825 0.00% 444,184
2007-12-06 2007-12-04 9.567 51,874 +13,651 0.00% 496,279
2007-12-05 2007-12-03 9.391 38,223 -4,095 0.00% 358,960
2007-12-03 2007-11-29 9.318 42,318 -64,160 0.00% 394,317
2007-11-30 2007-11-28 8.864 106,478 -20,477 0.00% 943,796
2007-11-29 2007-11-27 8.380 126,955 +1,365 0.00% 1,063,919
2007-11-28 2007-11-26 8.424 125,590 +68,255 0.00% 1,058,000
2007-11-26 2007-11-22 8.351 57,335 +6,826 0.00% 478,804
2007-11-21 2007-11-19 8.908 50,509 -30,032 0.00% 449,920
2007-11-19 2007-11-15 9.450 80,541 +5,460 0.00% 761,096
2007-11-15 2007-11-13 9.303 75,081 +34,128 0.00% 698,500
2007-11-14 2007-11-12 10.475 40,953 -13,651 0.00% 428,997
2007-11-12 2007-11-08 10.695 54,604 -27,303 0.00% 583,996
2007-11-08 2007-11-06 10.387 81,907 -23,206 0.00% 850,805
2007-11-07 2007-11-05 10.373 105,113 +8,190 0.00% 1,090,316
2007-11-06 2007-11-02 10.050 96,923 +40,954 0.00% 974,123
2007-11-02 2007-10-31 10.607 55,969 -27,303 0.00% 593,675
2007-11-01 2007-10-30 10.666 83,272 -9,555 0.00% 888,164
2007-10-31 2007-10-29 10.534 92,827 -6,826 0.00% 977,836
2007-10-30 2007-10-26 10.417 99,653 +2,730 0.00% 1,038,061
2007-10-29 2007-10-25 10.241 96,923 -68,255 0.00% 992,583
2007-10-26 2007-10-24 10.475 165,178 +96,923 0.00% 1,730,298
2007-10-25 2007-10-23 9.977 68,255 -69,621 0.00% 680,996
2007-10-24 2007-10-22 9.714 137,876 +83,272 0.00% 1,339,260
2007-10-23 2007-10-18 9.875 54,604 -8,191 0.00% 539,197
2007-10-18 2007-10-16 8.878 62,795 -24,572 0.00% 557,520
2007-10-16 2007-10-12 8.747 87,367 -1,365 0.00% 764,160
2007-10-10 2007-10-08 8.791 88,732 +8,191 0.00% 779,999
2007-10-09 2007-10-05 9.084 80,541 +9,555 0.00% 731,596
2007-10-08 2007-10-04 8.600 70,986 +4,096 0.00% 610,483
2007-10-05 2007-10-03 9.054 66,890 -17,747 0.00% 605,637
2007-10-04 2007-10-02 9.640 84,637 -76,446 0.00% 815,922
2007-10-03 2007-09-28 8.952 161,083 +117,400 0.00% 1,441,962
2007-09-28 2007-09-25 8.190 43,683 -8,191 0.00% 357,756
2007-09-27 2007-09-24 8.278 51,874 +10,921 0.00% 429,399
2007-09-17 2007-09-13 8.644 40,953 -1,365 0.00% 353,998
2007-09-13 2007-09-11 8.629 42,318 -2,731 0.00% 365,177
2007-09-11 2007-09-07 8.439 45,049 -23,206 0.00% 380,163
2007-09-10 2007-09-06 8.395 68,255 +13,651 0.00% 572,996
2007-09-04 2007-08-31 8.102 54,604 -25,937 0.00% 442,397
2007-08-31 2007-08-29 7.443 80,541 -12,286 0.00% 599,437
2007-08-30 2007-08-28 7.311 92,827 -10,921 0.00% 678,637
2007-08-29 2007-08-27 7.457 103,748 -6,826 0.00% 773,678
2007-08-28 2007-08-24 7.150 110,574 +6,826 0.00% 790,561
2007-08-22 2007-08-20 6.593 103,748 -31,398 0.00% 683,998
2007-08-20 2007-08-16 6.622 135,146 -5,460 0.00% 894,962
2007-08-14 2007-08-10 7.106 140,606 -20,477 0.00% 999,099
2007-08-13 2007-08-09 7.340 161,083 -1,365 0.00% 1,182,361
2007-08-10 2007-08-08 7.487 162,448 +34,128 0.00% 1,216,180
2007-08-09 2007-08-07 7.355 128,320 -8,191 0.00% 943,758
2007-08-06 2007-08-02 7.501 136,511 +1,365 0.00% 1,024,001
2007-08-03 2007-08-01 7.618 135,146 +13,651 0.00% 1,029,602
2007-08-01 2007-07-30 7.970 121,495 -8,190 0.00% 968,323
2007-07-31 2007-07-27 7.648 129,685 +4,095 0.00% 991,797
2007-07-27 2007-07-25 8.102 125,590 +13,651 0.00% 1,017,520
2007-07-26 2007-07-24 8.278 111,939 -6,825 0.00% 926,601
2007-07-25 2007-07-23 8.190 118,764 -4,096 0.00% 972,656
2007-07-24 2007-07-20 8.278 122,860 +15,016 0.00% 1,017,002
2007-07-23 2007-07-19 8.263 107,844 -2,730 0.00% 891,123
2007-07-20 2007-07-18 8.204 110,574 -9,556 0.00% 907,202
2007-07-18 2007-07-16 8.395 120,130 +23,207 0.00% 1,008,484
2007-07-16 2007-07-12 8.263 96,923 +10,921 0.00% 800,882
2007-07-13 2007-07-11 8.600 86,002 -12,286 0.00% 739,621
2007-07-12 2007-07-10 9.171 98,288 -25,937 0.00% 901,442
2007-07-11 2007-07-09 9.157 124,225 +19,112 0.00% 1,137,501
2007-07-09 2007-07-05 8.878 105,113 -15,017 0.00% 933,237
2007-07-06 2007-07-04 8.673 120,130 +9,556 0.00% 1,041,924
2007-07-05 2007-07-03 8.117 110,574 -6,825 0.00% 897,482
2007-07-04 2007-06-29 8.102 117,399 -1,365 0.00% 951,157
2007-07-03 2007-06-28 8.029 118,764 -60,065 0.00% 953,516
2007-06-29 2007-06-27 8.146 178,829 +90,097 0.00% 1,456,718
2007-06-27 2007-06-25 7.736 88,732 -5,461 0.00% 686,399
2007-06-26 2007-06-22 7.560 94,193 0.00% 712,084

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top