History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | -48,874 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 48,874 | +2,526 | 0.00% | 51,544 |
| 2023-06-23 | 2023-06-20 | 1.220 | 46,348 | +2,859 | 0.00% | 56,527 |
| 2023-06-20 | 2023-06-16 | 1.279 | 43,489 | -46,835 | 0.00% | 55,640 |
| 2023-02-03 | 2023-02-01 | 1.315 | 90,324 | -5,018 | 0.00% | 118,800 |
| 2022-12-13 | 2022-12-09 | 1.160 | 95,342 | -8,363 | 0.00% | 110,580 |
| 2022-11-24 | 2022-11-22 | 1.040 | 103,705 | +8,363 | 0.00% | 107,880 |
| 2022-11-08 | 2022-11-04 | 1.028 | 95,342 | -334,532 | 0.00% | 98,040 |
| 2022-08-04 | 2022-08-02 | 1.208 | 429,874 | -5,018 | 0.01% | 519,140 |
| 2022-07-20 | 2022-07-18 | 1.291 | 434,892 | +5,018 | 0.01% | 561,600 |
| 2022-07-14 | 2022-07-12 | 1.267 | 429,874 | -75,269 | 0.01% | 544,840 |
| 2022-06-27 | 2022-06-23 | 1.339 | 505,143 | +5,018 | 0.01% | 676,479 |
| 2022-06-22 | 2022-06-20 | 1.535 | 500,125 | +19,355 | 0.01% | 767,710 |
| 2022-06-20 | 2022-06-16 | 1.510 | 480,770 | -43,270 | 0.01% | 726,000 |
| 2022-06-16 | 2022-06-14 | 1.548 | 524,040 | -1,602 | 0.01% | 810,961 |
| 2022-05-12 | 2022-05-10 | 1.572 | 525,642 | -25,641 | 0.01% | 826,560 |
| 2022-05-06 | 2022-05-04 | 1.722 | 551,283 | -64,103 | 0.01% | 949,439 |
| 2022-04-25 | 2022-04-21 | 1.585 | 615,386 | +12,821 | 0.01% | 975,360 |
| 2022-04-14 | 2022-04-12 | 1.635 | 602,565 | +16,025 | 0.01% | 985,119 |
| 2022-04-13 | 2022-04-11 | 1.672 | 586,540 | +32,052 | 0.01% | 980,880 |
| 2022-04-07 | 2022-04-04 | 1.685 | 554,488 | +32,051 | 0.01% | 934,199 |
| 2022-04-01 | 2022-03-30 | 1.710 | 522,437 | -40,064 | 0.01% | 893,240 |
| 2022-03-16 | 2022-03-14 | 1.298 | 562,501 | -41,667 | 0.01% | 730,080 |
| 2022-03-11 | 2022-03-09 | 1.473 | 604,168 | +200,321 | 0.01% | 889,720 |
| 2022-03-10 | 2022-03-08 | 1.473 | 403,847 | -182,693 | 0.01% | 594,720 |
| 2022-03-09 | 2022-03-07 | 1.572 | 586,540 | +16,026 | 0.01% | 922,320 |
| 2022-03-08 | 2022-03-04 | 1.510 | 570,514 | +503,206 | 0.01% | 861,520 |
| 2021-07-08 | 2021-07-06 | 1.597 | 67,308 | -16,026 | 0.00% | 107,520 |
| 2021-06-11 | 2021-06-09 | 1.477 | 83,334 | +8,013 | 0.00% | 123,101 |
| 2021-06-10 | 2021-06-08 | 1.464 | 75,321 | +2,142 | 0.00% | 110,297 |
| 2021-05-14 | 2021-05-12 | 1.529 | 73,179 | -31,140 | 0.00% | 111,860 |
| 2021-05-04 | 2021-04-30 | 1.297 | 104,319 | +15,570 | 0.00% | 135,340 |
| 2021-04-13 | 2021-04-09 | 1.297 | 88,749 | +4,671 | 0.00% | 115,140 |
| 2021-04-12 | 2021-04-08 | 1.323 | 84,078 | +4,671 | 0.00% | 111,240 |
| 2021-04-09 | 2021-04-07 | 1.297 | 79,407 | -18,684 | 0.00% | 103,020 |
| 2021-04-08 | 2021-04-01 | 1.349 | 98,091 | +15,570 | 0.00% | 132,300 |
| 2021-04-07 | 2021-03-31 | 1.285 | 82,521 | +4,671 | 0.00% | 106,000 |
| 2021-03-24 | 2021-03-22 | 1.516 | 77,850 | +7,785 | 0.00% | 118,000 |
| 2021-03-23 | 2021-03-19 | 1.516 | 70,065 | +7,785 | 0.00% | 106,200 |
| 2021-03-22 | 2021-03-18 | 1.541 | 62,280 | +18,684 | 0.00% | 96,000 |
| 2020-05-19 | 2020-05-15 | 0.939 | 43,596 | +1,831 | 0.00% | 40,919 |
| 2020-03-23 | 2020-03-19 | 0.858 | 41,765 | -7,458 | 0.00% | 35,840 |
| 2020-03-17 | 2020-03-13 | 0.992 | 49,223 | -8,950 | 0.00% | 48,840 |
| 2019-07-23 | 2019-07-19 | 1.193 | 58,173 | +2,984 | 0.00% | 69,420 |
| 2019-07-04 | 2019-07-02 | 1.167 | 55,189 | +5,966 | 0.00% | 64,380 |
| 2019-07-03 | 2019-06-28 | 1.140 | 49,223 | +7,458 | 0.00% | 56,100 |
| 2019-06-20 | 2019-06-18 | 1.197 | 41,765 | +1,051 | 0.00% | 49,978 |
| 2019-02-20 | 2019-02-18 | 1.375 | 40,714 | -11,632 | 0.00% | 56,000 |
| 2018-12-04 | 2018-11-30 | 1.197 | 52,346 | -7,271 | 0.00% | 62,640 |
| 2018-09-03 | 2018-08-30 | 1.238 | 59,617 | -1,017,844 | 0.00% | 73,800 |
| 2018-08-28 | 2018-08-24 | 1.169 | 1,077,461 | +7,270 | 0.02% | 1,259,700 |
| 2018-07-12 | 2018-07-10 | 1.320 | 1,070,191 | -727,032 | 0.02% | 1,413,120 |
| 2018-07-09 | 2018-07-05 | 1.320 | 1,797,223 | -4,362 | 0.04% | 2,373,120 |
| 2018-04-04 | 2018-03-29 | 1.375 | 1,801,585 | +145,407 | 0.04% | 2,478,000 |
| 2018-03-27 | 2018-03-23 | 1.362 | 1,656,178 | +4,362 | 0.03% | 2,255,219 |
| 2018-02-21 | 2018-02-15 | 1.485 | 1,651,816 | +145,406 | 0.03% | 2,453,760 |
| 2018-02-06 | 2018-02-02 | 1.664 | 1,506,410 | +436,219 | 0.03% | 2,507,120 |
| 2018-02-05 | 2018-02-01 | 1.637 | 1,070,191 | +218,110 | 0.02% | 1,751,680 |
| 2018-02-02 | 2018-01-31 | 1.678 | 852,081 | +145,406 | 0.02% | 1,429,840 |
| 2018-02-01 | 2018-01-30 | 1.733 | 706,675 | +654,329 | 0.01% | 1,224,720 |
| 2018-01-26 | 2018-01-24 | 1.953 | 52,346 | +7,270 | 0.00% | 102,239 |
| 2018-01-22 | 2018-01-18 | 2.036 | 45,076 | -290,813 | 0.00% | 91,760 |
| 2018-01-19 | 2018-01-17 | 1.884 | 335,889 | -7,270 | 0.01% | 632,941 |
| 2018-01-15 | 2018-01-11 | 1.774 | 343,159 | +290,813 | 0.01% | 608,880 |
| 2017-11-21 | 2017-11-17 | 1.596 | 52,346 | -10,179 | 0.00% | 83,520 |
| 2017-10-24 | 2017-10-20 | 2.462 | 62,525 | -4,362 | 0.00% | 153,941 |
| 2017-10-11 | 2017-10-09 | 2.063 | 66,887 | +14,541 | 0.00% | 138,000 |
| 2017-10-04 | 2017-09-29 | 1.953 | 52,346 | -7,271 | 0.00% | 102,239 |
| 2017-09-22 | 2017-09-20 | 1.843 | 59,617 | +7,271 | 0.00% | 109,881 |
| 2017-09-14 | 2017-09-12 | 1.568 | 52,346 | -8,725 | 0.00% | 82,080 |
| 2017-07-17 | 2017-07-13 | 1.485 | 61,071 | +7,271 | 0.00% | 90,720 |
| 2017-07-06 | 2017-07-04 | 1.458 | 53,800 | +8,724 | 0.00% | 78,439 |
| 2016-09-09 | 2016-09-07 | 1.389 | 45,076 | -14,541 | 0.00% | 62,620 |
| 2016-09-08 | 2016-09-06 | 1.417 | 59,617 | +14,541 | 0.00% | 84,461 |
| 2016-08-17 | 2016-08-15 | 1.417 | 45,076 | -145,406 | 0.00% | 63,860 |
| 2016-07-15 | 2016-07-13 | 1.334 | 190,482 | +145,406 | 0.00% | 254,140 |
| 2016-06-07 | 2016-06-03 | 1.403 | 45,076 | +429 | 0.00% | 63,221 |
| 2015-07-24 | 2015-07-22 | 1.944 | 44,647 | -144,024 | 0.00% | 86,799 |
| 2015-07-10 | 2015-07-08 | 1.597 | 188,671 | +144,024 | 0.00% | 301,300 |
| 2015-06-29 | 2015-06-25 | 2.652 | 44,647 | -21,604 | 0.00% | 118,419 |
| 2015-06-25 | 2015-06-23 | 2.527 | 66,251 | +21,604 | 0.00% | 167,440 |
| 2015-06-19 | 2015-06-17 | 2.638 | 44,647 | -14,403 | 0.00% | 117,799 |
| 2015-06-18 | 2015-06-16 | 2.597 | 59,050 | -7,201 | 0.00% | 153,341 |
| 2015-06-17 | 2015-06-15 | 2.680 | 66,251 | +7,201 | 0.00% | 177,560 |
| 2015-06-16 | 2015-06-12 | 2.736 | 59,050 | +14,403 | 0.00% | 161,578 |
| 2015-06-15 | 2015-06-11 | 2.583 | 44,647 | +237 | 0.00% | 115,311 |
| 2015-06-10 | 2015-06-08 | 2.736 | 44,410 | -21,489 | 0.00% | 121,519 |
| 2015-06-09 | 2015-06-05 | 2.750 | 65,899 | +14,326 | 0.00% | 181,239 |
| 2015-06-08 | 2015-06-04 | 2.792 | 51,573 | +7,163 | 0.00% | 143,999 |
| 2015-06-02 | 2015-05-29 | 2.806 | 44,410 | -14,326 | 0.00% | 124,619 |
| 2015-06-01 | 2015-05-28 | 2.792 | 58,736 | +14,326 | 0.00% | 163,999 |
| 2015-05-28 | 2015-05-26 | 2.988 | 44,410 | -35,815 | 0.00% | 132,679 |
| 2015-05-21 | 2015-05-19 | 2.680 | 80,225 | +35,815 | 0.00% | 215,039 |
| 2015-05-15 | 2015-05-13 | 2.792 | 44,410 | -21,489 | 0.00% | 123,999 |
| 2015-05-13 | 2015-05-11 | 2.848 | 65,899 | +21,489 | 0.00% | 187,679 |
| 2015-05-12 | 2015-05-08 | 2.890 | 44,410 | -71,630 | 0.00% | 128,339 |
| 2015-05-07 | 2015-05-05 | 2.820 | 116,040 | +35,815 | 0.00% | 327,240 |
| 2015-04-30 | 2015-04-28 | 3.043 | 80,225 | +28,652 | 0.00% | 244,159 |
| 2015-04-29 | 2015-04-27 | 3.239 | 51,573 | +7,163 | 0.00% | 167,039 |
| 2015-01-27 | 2015-01-23 | 1.941 | 44,410 | -1,433 | 0.00% | 86,179 |
| 2015-01-22 | 2015-01-20 | 1.927 | 45,843 | -1,433 | 0.00% | 88,320 |
| 2015-01-21 | 2015-01-19 | 1.968 | 47,276 | +1,433 | 0.00% | 93,061 |
| 2014-11-04 | 2014-10-31 | 1.647 | 45,843 | +1,433 | 0.00% | 75,520 |
| 2014-10-03 | 2014-09-29 | 1.564 | 44,410 | -54,439 | 0.00% | 69,439 |
| 2014-03-05 | 2014-03-03 | 1.633 | 98,849 | -1,433 | 0.00% | 161,460 |
| 2014-01-03 | 2013-12-31 | 1.759 | 100,282 | +28,652 | 0.00% | 176,401 |
| 2013-12-11 | 2013-12-09 | 1.885 | 71,630 | +25,787 | 0.00% | 135,001 |
| 2013-08-28 | 2013-08-26 | 1.731 | 45,843 | +37,247 | 0.00% | 79,360 |
| 2013-06-17 | 2013-06-13 | 2.085 | 8,596 | +134 | 0.00% | 17,920 |
| 2013-04-09 | 2013-04-05 | 2.538 | 8,462 | -2,820 | 0.00% | 21,481 |
| 2013-04-08 | 2013-04-03 | 2.680 | 11,282 | -2,821 | 0.00% | 30,239 |
| 2013-01-28 | 2013-01-24 | 2.964 | 14,103 | -7,051 | 0.00% | 41,800 |
| 2013-01-14 | 2013-01-10 | 2.950 | 21,154 | +7,051 | 0.00% | 62,399 |
| 2013-01-04 | 2013-01-02 | 2.780 | 14,103 | -9,872 | 0.00% | 39,200 |
| 2012-12-21 | 2012-12-19 | 2.723 | 23,975 | +2,821 | 0.00% | 65,280 |
| 2012-12-14 | 2012-12-12 | 2.652 | 21,154 | +7,051 | 0.00% | 56,099 |
| 2012-11-15 | 2012-11-13 | 2.241 | 14,103 | -9,872 | 0.00% | 31,600 |
| 2012-11-05 | 2012-11-01 | 2.382 | 23,975 | +9,872 | 0.00% | 57,120 |
| 2012-10-04 | 2012-09-28 | 2.156 | 14,103 | -1,410 | 0.00% | 30,400 |
| 2012-09-19 | 2012-09-17 | 2.170 | 15,513 | +1,410 | 0.00% | 33,660 |
| 2012-07-18 | 2012-07-16 | 1.971 | 14,103 | -11,282 | 0.00% | 27,800 |
| 2012-07-17 | 2012-07-13 | 1.872 | 25,385 | +11,282 | 0.00% | 47,520 |
| 2012-06-18 | 2012-06-14 | 1.725 | 14,103 | +187 | 0.00% | 24,323 |
| 2012-06-07 | 2012-06-05 | 1.696 | 13,916 | -2,783 | 0.00% | 23,601 |
| 2012-05-24 | 2012-05-22 | 2.084 | 16,699 | +2,783 | 0.00% | 34,801 |
| 2011-10-26 | 2011-10-24 | 3.320 | 13,916 | -109,933 | 0.00% | 46,201 |
| 2011-10-21 | 2011-10-19 | 2.932 | 123,849 | -27,831 | 0.00% | 363,121 |
| 2011-10-20 | 2011-10-18 | 2.903 | 151,680 | +41,747 | 0.00% | 440,360 |
| 2011-10-19 | 2011-10-17 | 3.133 | 109,933 | -15,307 | 0.00% | 344,440 |
| 2011-10-18 | 2011-10-14 | 3.018 | 125,240 | -30,615 | 0.00% | 377,999 |
| 2011-10-17 | 2011-10-13 | 3.176 | 155,855 | +141,939 | 0.00% | 495,041 |
| 2011-07-21 | 2011-07-19 | 4.369 | 13,916 | -6,957 | 0.00% | 60,802 |
| 2011-07-19 | 2011-07-15 | 4.470 | 20,873 | -55,663 | 0.00% | 93,298 |
| 2011-07-14 | 2011-07-12 | 4.398 | 76,536 | +6,958 | 0.00% | 336,601 |
| 2011-07-11 | 2011-07-07 | 5.002 | 69,578 | +55,662 | 0.00% | 348,000 |
| 2011-06-13 | 2011-06-09 | 4.658 | 13,916 | +47 | 0.00% | 64,818 |
| 2011-05-13 | 2011-05-11 | 5.249 | 13,869 | -6,935 | 0.00% | 72,799 |
| 2011-05-06 | 2011-05-04 | 4.586 | 20,804 | -1,387 | 0.00% | 95,401 |
| 2011-05-03 | 2011-04-28 | 4.499 | 22,191 | +1,387 | 0.00% | 99,841 |
| 2011-04-19 | 2011-04-15 | 4.889 | 20,804 | -2,774 | 0.00% | 101,701 |
| 2011-04-11 | 2011-04-07 | 4.889 | 23,578 | +1,387 | 0.00% | 115,262 |
| 2011-03-30 | 2011-03-28 | 4.629 | 22,191 | +1,387 | 0.00% | 102,721 |
| 2011-03-29 | 2011-03-25 | 4.658 | 20,804 | +6,935 | 0.00% | 96,901 |
| 2011-03-28 | 2011-03-24 | 5.018 | 13,869 | +4,161 | 0.00% | 69,599 |
| 2011-03-14 | 2011-03-10 | 5.768 | 9,708 | +1,386 | 0.00% | 55,997 |
| 2011-02-15 | 2011-02-11 | 6.302 | 8,322 | -1,386 | 0.00% | 52,443 |
| 2011-02-10 | 2011-02-08 | 6.316 | 9,708 | +1,386 | 0.00% | 61,317 |
| 2011-01-21 | 2011-01-19 | 6.633 | 8,322 | +4,161 | 0.00% | 55,203 |
| 2011-01-20 | 2011-01-18 | 6.547 | 4,161 | +1,387 | 0.00% | 27,242 |
| 2010-12-21 | 2010-12-17 | 5.754 | 2,774 | -97,084 | 0.00% | 15,961 |
| 2010-12-20 | 2010-12-16 | 5.494 | 99,858 | +97,084 | 0.00% | 548,639 |
| 2010-11-25 | 2010-11-23 | 6.129 | 2,774 | -2,774 | 0.00% | 17,001 |
| 2010-11-19 | 2010-11-17 | 5.840 | 5,548 | -1,387 | 0.00% | 32,402 |
| 2010-11-12 | 2010-11-10 | 6.648 | 6,935 | +1,387 | 0.00% | 46,103 |
| 2010-11-10 | 2010-11-08 | 6.619 | 5,548 | -1,387 | 0.00% | 36,722 |
| 2010-11-09 | 2010-11-05 | 6.532 | 6,935 | -9,708 | 0.00% | 45,303 |
| 2010-11-03 | 2010-11-01 | 6.215 | 16,643 | -11,095 | 0.00% | 103,440 |
| 2010-11-01 | 2010-10-28 | 6.013 | 27,738 | -2,774 | 0.00% | 166,798 |
| 2010-10-29 | 2010-10-27 | 5.970 | 30,512 | +2,774 | 0.00% | 182,159 |
| 2010-10-28 | 2010-10-26 | 6.158 | 27,738 | +16,643 | 0.00% | 170,797 |
| 2010-10-27 | 2010-10-25 | 6.316 | 11,095 | +2,773 | 0.00% | 70,078 |
| 2010-10-26 | 2010-10-22 | 6.403 | 8,322 | +1,387 | 0.00% | 53,283 |
| 2010-10-19 | 2010-10-15 | 6.734 | 6,935 | +1,387 | 0.00% | 46,703 |
| 2010-10-18 | 2010-10-14 | 6.778 | 5,548 | +2,774 | 0.00% | 37,602 |
| 2010-10-07 | 2010-10-05 | 6.489 | 2,774 | -1,387 | 0.00% | 18,001 |
| 2010-09-29 | 2010-09-27 | 6.547 | 4,161 | +1,387 | 0.00% | 27,242 |
| 2010-08-20 | 2010-08-18 | 6.071 | 2,774 | -2,774 | 0.00% | 16,841 |
| 2010-07-05 | 2010-06-30 | 4.456 | 5,548 | +2,774 | 0.00% | 24,721 |
| 2010-04-19 | 2010-04-15 | 6.273 | 2,774 | +2,774 | 0.00% | 17,401 |
| 2010-03-05 | 2010-03-03 | 6.879 | 0 | -27,738 | ||
| 2010-03-04 | 2010-03-02 | 6.792 | 27,738 | +27,738 | 0.00% | 188,397 |
| 2009-09-14 | 2009-09-10 | 5.437 | 0 | -1,387 | ||
| 2009-09-07 | 2009-09-03 | 5.292 | 1,387 | -2,774 | 0.00% | 7,340 |
| 2009-08-31 | 2009-08-27 | 5.235 | 4,161 | +1,387 | 0.00% | 21,781 |
| 2009-07-24 | 2009-07-22 | 5.321 | 2,774 | +2,774 | 0.00% | 14,761 |
| 2009-07-03 | 2009-06-30 | 5.653 | 0 | -24,965 | ||
| 2009-06-23 | 2009-06-19 | 5.783 | 24,965 | +24,965 | 0.00% | 144,363 |
| 2009-06-11 | 2009-06-09 | 6.201 | 0 | -6,935 | ||
| 2009-06-08 | 2009-06-04 | 6.071 | 6,935 | +6,935 | 0.00% | 42,102 |
| 2009-04-16 | 2009-04-14 | 5.236 | 0 | -2,743 | ||
| 2009-04-09 | 2009-04-07 | 5.309 | 2,743 | +2,743 | 0.00% | 14,563 |
| 2009-01-23 | 2009-01-21 | 5.980 | 0 | -4,114 | ||
| 2009-01-21 | 2009-01-19 | 6.111 | 4,114 | -2,742 | 0.00% | 25,141 |
| 2009-01-09 | 2009-01-07 | 5.951 | 6,856 | +4,113 | 0.00% | 40,798 |
| 2009-01-08 | 2009-01-06 | 6.053 | 2,743 | -10,970 | 0.00% | 16,603 |
| 2009-01-07 | 2009-01-05 | 6.184 | 13,713 | -5,485 | 0.00% | 84,802 |
| 2009-01-05 | 2008-12-31 | 5.469 | 19,198 | +2,743 | 0.00% | 105,002 |
| 2008-12-30 | 2008-12-24 | 5.426 | 16,455 | -2,743 | 0.00% | 89,279 |
| 2008-12-29 | 2008-12-22 | 5.747 | 19,198 | +4,114 | 0.00% | 110,322 |
| 2008-12-23 | 2008-12-19 | 6.126 | 15,084 | +9,599 | 0.00% | 92,401 |
| 2008-12-22 | 2008-12-18 | 6.199 | 5,485 | +5,485 | 0.00% | 34,000 |
| 2008-01-11 | 2008-01-09 | 12.058 | 0 | -4,095 | ||
| 2007-11-28 | 2007-11-26 | 8.424 | 4,095 | +4,095 | 0.00% | 34,497 |
| 2007-11-26 | 2007-11-22 | 8.351 | 0 | -4,095 | ||
| 2007-10-15 | 2007-10-11 | 8.629 | 4,095 | +4,095 | 0.00% | 35,337 |
| 2007-10-03 | 2007-09-28 | 8.952 | 0 | -4,095 | ||
| 2007-09-05 | 2007-09-03 | 8.410 | 4,095 | -6,826 | 0.00% | 34,437 |
| 2007-09-04 | 2007-08-31 | 8.102 | 10,921 | -8,191 | 0.00% | 88,481 |
| 2007-08-28 | 2007-08-24 | 7.150 | 19,112 | +6,826 | 0.00% | 136,643 |
| 2007-08-03 | 2007-08-01 | 7.618 | 12,286 | -2,730 | 0.00% | 93,600 |
| 2007-08-01 | 2007-07-30 | 7.970 | 15,016 | +4,095 | 0.00% | 119,678 |
| 2007-07-31 | 2007-07-27 | 7.648 | 10,921 | +2,730 | 0.00% | 83,521 |
| 2007-07-30 | 2007-07-26 | 8.014 | 8,191 | -133,780 | 0.00% | 65,643 |
| 2007-07-25 | 2007-07-23 | 8.190 | 141,971 | -68,256 | 0.00% | 1,162,717 |
| 2007-07-20 | 2007-07-18 | 8.204 | 210,227 | -204,766 | 0.01% | 1,724,802 |
| 2007-07-18 | 2007-07-16 | 8.395 | 414,993 | +4,095 | 0.01% | 3,483,840 |
| 2007-07-17 | 2007-07-13 | 8.043 | 410,898 | +406,803 | 0.01% | 3,304,982 |
| 2007-07-11 | 2007-07-09 | 9.157 | 4,095 | +4,095 | 0.00% | 37,497 |
| 2007-07-10 | 2007-07-06 | 8.776 | 0 | -2,730 | ||
| 2007-07-03 | 2007-06-28 | 8.029 | 2,730 | +2,730 | 0.00% | 21,918 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy