History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 142,600 | +0 | 0.00% | 223,882 |
| 2025-10-13 | 2025-10-09 | 1.430 | 142,600 | +0 | 0.00% | 203,918 |
| 2025-10-10 | 2025-10-08 | 1.380 | 142,600 | +0 | 0.00% | 196,788 |
| 2025-10-09 | 2025-10-06 | 1.380 | 142,600 | +0 | 0.00% | 196,788 |
| 2025-10-08 | 2025-10-03 | 1.390 | 142,600 | +0 | 0.00% | 198,214 |
| 2025-10-06 | 2025-10-02 | 1.370 | 142,600 | +0 | 0.00% | 195,362 |
| 2025-10-03 | 2025-09-30 | 1.400 | 142,600 | +0 | 0.00% | 199,640 |
| 2025-10-02 | 2025-09-29 | 1.370 | 142,600 | +0 | 0.00% | 195,362 |
| 2025-09-30 | 2025-09-26 | 1.350 | 142,600 | +0 | 0.00% | 192,510 |
| 2025-09-29 | 2025-09-25 | 1.370 | 142,600 | +0 | 0.00% | 195,362 |
| 2025-09-26 | 2025-09-24 | 1.370 | 142,600 | +0 | 0.00% | 195,362 |
| 2025-09-25 | 2025-09-23 | 1.380 | 142,600 | +0 | 0.00% | 196,788 |
| 2025-09-24 | 2025-09-22 | 1.380 | 142,600 | +0 | 0.00% | 196,788 |
| 2025-09-23 | 2025-09-19 | 1.400 | 142,600 | +0 | 0.00% | 199,640 |
| 2025-09-22 | 2025-09-18 | 1.410 | 142,600 | +0 | 0.00% | 201,066 |
| 2025-09-19 | 2025-09-17 | 1.450 | 142,600 | +0 | 0.00% | 206,770 |
| 2025-09-18 | 2025-09-16 | 1.420 | 142,600 | +0 | 0.00% | 202,492 |
| 2025-09-17 | 2025-09-15 | 1.470 | 142,600 | +0 | 0.00% | 209,622 |
| 2025-09-16 | 2025-09-12 | 1.480 | 142,600 | +0 | 0.00% | 211,048 |
| 2025-09-15 | 2025-09-11 | 1.480 | 142,600 | +0 | 0.00% | 211,048 |
| 2025-09-12 | 2025-09-10 | 1.470 | 142,600 | +0 | 0.00% | 209,622 |
| 2025-09-11 | 2025-09-09 | 1.480 | 142,600 | +0 | 0.00% | 211,048 |
| 2025-09-10 | 2025-09-08 | 1.470 | 142,600 | +0 | 0.00% | 209,622 |
| 2025-09-09 | 2025-09-05 | 1.410 | 142,600 | +0 | 0.00% | 201,066 |
| 2025-09-08 | 2025-09-04 | 1.380 | 142,600 | +0 | 0.00% | 196,788 |
| 2025-09-05 | 2025-09-03 | 1.410 | 142,600 | +0 | 0.00% | 201,066 |
| 2025-09-04 | 2025-09-02 | 1.360 | 142,600 | +0 | 0.00% | 193,936 |
| 2025-09-03 | 2025-09-01 | 1.390 | 142,600 | +0 | 0.00% | 198,214 |
| 2025-09-02 | 2025-08-29 | 1.410 | 142,600 | +0 | 0.00% | 201,066 |
| 2025-09-01 | 2025-08-28 | 1.400 | 142,600 | +0 | 0.00% | 199,640 |
| 2025-08-29 | 2025-08-27 | 1.390 | 142,600 | +0 | 0.00% | 198,214 |
| 2025-08-28 | 2025-08-26 | 1.400 | 142,600 | +0 | 0.00% | 199,640 |
| 2025-08-27 | 2025-08-25 | 1.400 | 142,600 | +0 | 0.00% | 199,640 |
| 2025-08-26 | 2025-08-22 | 1.420 | 142,600 | +0 | 0.00% | 202,492 |
| 2025-08-25 | 2025-08-21 | 1.400 | 142,600 | +0 | 0.00% | 199,640 |
| 2025-08-22 | 2025-08-20 | 1.390 | 142,600 | +0 | 0.00% | 198,214 |
| 2025-08-21 | 2025-08-19 | 1.380 | 142,600 | +0 | 0.00% | 196,788 |
| 2025-08-20 | 2025-08-18 | 1.420 | 142,600 | +0 | 0.00% | 202,492 |
| 2025-08-19 | 2025-08-15 | 1.450 | 142,600 | +0 | 0.00% | 206,770 |
| 2025-08-18 | 2025-08-14 | 1.460 | 142,600 | +0 | 0.00% | 208,196 |
| 2025-08-15 | 2025-08-13 | 1.460 | 142,600 | +0 | 0.00% | 208,196 |
| 2025-08-14 | 2025-08-12 | 1.470 | 142,600 | +0 | 0.00% | 209,622 |
| 2025-08-13 | 2025-08-11 | 1.450 | 142,600 | +0 | 0.00% | 206,770 |
| 2025-08-12 | 2025-08-08 | 1.450 | 142,600 | +0 | 0.00% | 206,770 |
| 2025-08-11 | 2025-08-07 | 1.430 | 142,600 | +0 | 0.00% | 203,918 |
| 2025-08-08 | 2025-08-06 | 1.430 | 142,600 | +0 | 0.00% | 203,918 |
| 2025-08-07 | 2025-08-05 | 1.430 | 142,600 | +0 | 0.00% | 203,918 |
| 2025-08-06 | 2025-08-04 | 1.440 | 142,600 | +0 | 0.00% | 205,344 |
| 2025-08-05 | 2025-08-01 | 1.430 | 142,600 | +0 | 0.00% | 203,918 |
| 2025-08-04 | 2025-07-31 | 1.420 | 142,600 | +0 | 0.00% | 202,492 |
| 2025-08-01 | 2025-07-30 | 1.480 | 142,600 | +0 | 0.00% | 211,048 |
| 2025-07-31 | 2025-07-29 | 1.490 | 142,600 | +0 | 0.00% | 212,474 |
| 2025-07-30 | 2025-07-28 | 1.490 | 142,600 | +0 | 0.00% | 212,474 |
| 2025-07-29 | 2025-07-25 | 1.500 | 142,600 | +0 | 0.00% | 213,900 |
| 2025-07-28 | 2025-07-24 | 1.460 | 142,600 | +0 | 0.00% | 208,196 |
| 2025-07-25 | 2025-07-23 | 1.460 | 142,600 | +0 | 0.00% | 208,196 |
| 2025-07-24 | 2025-07-22 | 1.510 | 142,600 | +0 | 0.00% | 215,326 |
| 2025-07-23 | 2025-07-21 | 1.470 | 142,600 | +0 | 0.00% | 209,622 |
| 2025-07-22 | 2025-07-18 | 1.420 | 142,600 | +0 | 0.00% | 202,492 |
| 2025-07-21 | 2025-07-17 | 1.400 | 142,600 | +0 | 0.00% | 199,640 |
| 2025-07-18 | 2025-07-16 | 1.430 | 142,600 | +0 | 0.00% | 203,918 |
| 2025-07-17 | 2025-07-15 | 1.430 | 142,600 | +0 | 0.00% | 203,918 |
| 2025-07-16 | 2025-07-14 | 1.410 | 142,600 | +0 | 0.00% | 201,066 |
| 2025-07-15 | 2025-07-11 | 1.370 | 142,600 | +0 | 0.00% | 195,362 |
| 2025-07-14 | 2025-07-10 | 1.390 | 142,600 | +0 | 0.00% | 198,214 |
| 2025-07-11 | 2025-07-09 | 1.290 | 142,600 | +0 | 0.00% | 183,954 |
| 2025-07-10 | 2025-07-08 | 1.290 | 142,600 | +0 | 0.00% | 183,954 |
| 2025-07-09 | 2025-07-07 | 1.325 | 142,600 | +0 | 0.00% | 188,956 |
| 2025-07-08 | 2025-07-04 | 1.335 | 142,600 | +2,698 | 0.00% | 190,409 |
| 2025-07-07 | 2025-07-03 | 1.356 | 139,902 | +0 | 0.00% | 189,659 |
| 2025-07-04 | 2025-07-02 | 1.335 | 139,902 | +0 | 0.00% | 186,807 |
| 2025-07-03 | 2025-06-30 | 1.305 | 139,902 | +0 | 0.00% | 182,529 |
| 2025-07-02 | 2025-06-27 | 1.335 | 139,902 | +0 | 0.00% | 186,807 |
| 2025-06-30 | 2025-06-26 | 1.335 | 139,902 | +0 | 0.00% | 186,807 |
| 2025-06-27 | 2025-06-25 | 1.315 | 139,902 | +0 | 0.00% | 183,955 |
| 2025-06-26 | 2025-06-24 | 1.356 | 139,902 | +0 | 0.00% | 189,659 |
| 2025-06-25 | 2025-06-23 | 1.345 | 139,902 | +0 | 0.00% | 188,233 |
| 2025-06-24 | 2025-06-20 | 1.294 | 139,902 | +0 | 0.00% | 181,103 |
| 2025-06-23 | 2025-06-19 | 1.315 | 139,902 | +0 | 0.00% | 183,955 |
| 2025-06-20 | 2025-06-18 | 1.335 | 139,902 | +0 | 0.00% | 186,807 |
| 2025-06-19 | 2025-06-17 | 1.325 | 139,902 | +0 | 0.00% | 185,381 |
| 2025-06-18 | 2025-06-16 | 1.345 | 139,902 | +0 | 0.00% | 188,233 |
| 2025-06-17 | 2025-06-13 | 1.366 | 139,902 | +0 | 0.00% | 191,085 |
| 2025-06-16 | 2025-06-12 | 1.447 | 139,902 | +0 | 0.00% | 202,436 |
| 2025-06-13 | 2025-06-11 | 1.426 | 139,902 | +5,874 | 0.00% | 199,459 |
| 2025-06-12 | 2025-06-10 | 1.404 | 134,028 | +0 | 0.00% | 188,232 |
| 2025-06-11 | 2025-06-09 | 1.383 | 134,028 | +0 | 0.00% | 185,380 |
| 2025-06-10 | 2025-06-06 | 1.373 | 134,028 | +0 | 0.00% | 183,954 |
| 2025-06-09 | 2025-06-05 | 1.362 | 134,028 | +0 | 0.00% | 182,528 |
| 2025-06-06 | 2025-06-04 | 1.362 | 134,028 | +0 | 0.00% | 182,528 |
| 2025-06-05 | 2025-06-03 | 1.362 | 134,028 | +0 | 0.00% | 182,528 |
| 2025-06-04 | 2025-06-02 | 1.362 | 134,028 | +0 | 0.00% | 182,528 |
| 2025-06-03 | 2025-05-30 | 1.362 | 134,028 | +0 | 0.00% | 182,528 |
| 2025-06-02 | 2025-05-29 | 1.383 | 134,028 | +0 | 0.00% | 185,380 |
| 2025-05-30 | 2025-05-28 | 1.415 | 134,028 | +0 | 0.00% | 189,658 |
| 2025-05-29 | 2025-05-27 | 1.426 | 134,028 | +0 | 0.00% | 191,084 |
| 2025-05-28 | 2025-05-26 | 1.351 | 134,028 | +0 | 0.00% | 181,102 |
| 2025-05-27 | 2025-05-23 | 1.319 | 134,028 | +0 | 0.00% | 176,824 |
| 2025-05-26 | 2025-05-22 | 1.277 | 134,028 | +0 | 0.00% | 171,120 |
| 2025-05-23 | 2025-05-21 | 1.277 | 134,028 | +0 | 0.00% | 171,120 |
| 2025-05-22 | 2025-05-20 | 1.298 | 134,028 | +0 | 0.00% | 173,972 |
| 2025-05-21 | 2025-05-19 | 1.309 | 134,028 | +0 | 0.00% | 175,398 |
| 2025-05-20 | 2025-05-16 | 1.277 | 134,028 | +0 | 0.00% | 171,120 |
| 2025-05-19 | 2025-05-15 | 1.266 | 134,028 | +0 | 0.00% | 169,694 |
| 2025-05-16 | 2025-05-14 | 1.298 | 134,028 | +0 | 0.00% | 173,972 |
| 2025-05-15 | 2025-05-13 | 1.245 | 134,028 | +0 | 0.00% | 166,842 |
| 2025-05-14 | 2025-05-12 | 1.245 | 134,028 | +0 | 0.00% | 166,842 |
| 2025-05-13 | 2025-05-09 | 1.213 | 134,028 | +0 | 0.00% | 162,564 |
| 2025-05-12 | 2025-05-08 | 1.224 | 134,028 | +0 | 0.00% | 163,990 |
| 2025-05-09 | 2025-05-07 | 1.234 | 134,028 | +0 | 0.00% | 165,416 |
| 2025-05-08 | 2025-05-06 | 1.213 | 134,028 | +0 | 0.00% | 162,564 |
| 2025-05-07 | 2025-05-02 | 1.202 | 134,028 | +0 | 0.00% | 161,138 |
| 2025-05-06 | 2025-04-30 | 1.245 | 134,028 | +0 | 0.00% | 166,842 |
| 2025-05-02 | 2025-04-29 | 1.245 | 134,028 | +0 | 0.00% | 166,842 |
| 2025-04-30 | 2025-04-28 | 1.277 | 134,028 | +0 | 0.00% | 171,120 |
| 2025-04-29 | 2025-04-25 | 1.277 | 134,028 | +0 | 0.00% | 171,120 |
| 2025-04-28 | 2025-04-24 | 1.245 | 134,028 | +0 | 0.00% | 166,842 |
| 2025-04-25 | 2025-04-23 | 1.266 | 134,028 | +0 | 0.00% | 169,694 |
| 2025-04-24 | 2025-04-22 | 1.234 | 134,028 | +0 | 0.00% | 165,416 |
| 2025-04-23 | 2025-04-17 | 1.213 | 134,028 | +0 | 0.00% | 162,564 |
| 2025-04-22 | 2025-04-16 | 1.224 | 134,028 | +0 | 0.00% | 163,990 |
| 2025-04-17 | 2025-04-15 | 1.255 | 134,028 | +0 | 0.00% | 168,268 |
| 2025-04-16 | 2025-04-14 | 1.266 | 134,028 | +0 | 0.00% | 169,694 |
| 2025-04-15 | 2025-04-11 | 1.234 | 134,028 | +0 | 0.00% | 165,416 |
| 2025-04-14 | 2025-04-10 | 1.245 | 134,028 | +0 | 0.00% | 166,842 |
| 2025-04-11 | 2025-04-09 | 1.234 | 134,028 | +0 | 0.00% | 165,416 |
| 2025-04-10 | 2025-04-08 | 1.245 | 134,028 | +0 | 0.00% | 166,842 |
| 2025-04-09 | 2025-04-07 | 1.224 | 134,028 | +0 | 0.00% | 163,990 |
| 2025-04-08 | 2025-04-03 | 1.341 | 134,028 | -1,880 | 0.00% | 179,676 |
| 2024-06-13 | 2024-06-11 | 1.055 | 135,908 | +7,025 | 0.00% | 143,332 |
| 2024-05-13 | 2024-05-09 | 1.100 | 128,883 | -53,479 | 0.00% | 141,708 |
| 2024-05-10 | 2024-05-08 | 0.987 | 182,362 | +44,566 | 0.00% | 180,048 |
| 2024-05-09 | 2024-05-07 | 0.999 | 137,796 | +8,913 | 0.00% | 137,594 |
| 2024-04-26 | 2024-04-24 | 0.909 | 128,883 | -80,218 | 0.00% | 117,126 |
| 2024-04-25 | 2024-04-23 | 0.898 | 209,101 | +53,478 | 0.00% | 187,680 |
| 2024-04-24 | 2024-04-22 | 0.909 | 155,623 | +26,740 | 0.00% | 141,426 |
| 2024-04-19 | 2024-04-17 | 0.909 | 128,883 | -46,348 | 0.00% | 117,126 |
| 2024-04-18 | 2024-04-16 | 0.898 | 175,231 | +46,348 | 0.00% | 157,280 |
| 2024-04-15 | 2024-04-11 | 0.942 | 128,883 | -44,566 | 0.00% | 121,464 |
| 2024-04-12 | 2024-04-10 | 0.931 | 173,449 | +26,740 | 0.00% | 161,518 |
| 2024-04-11 | 2024-04-09 | 0.942 | 146,709 | +17,826 | 0.00% | 138,264 |
| 2024-04-10 | 2024-04-08 | 0.920 | 128,883 | -17,826 | 0.00% | 118,572 |
| 2024-04-09 | 2024-04-05 | 0.909 | 146,709 | +17,826 | 0.00% | 133,326 |
| 2024-04-03 | 2024-03-28 | 0.920 | 128,883 | -26,740 | 0.00% | 118,572 |
| 2024-04-02 | 2024-03-27 | 0.920 | 155,623 | +26,740 | 0.00% | 143,172 |
| 2024-03-28 | 2024-03-26 | 0.931 | 128,883 | -37,435 | 0.00% | 120,018 |
| 2024-03-27 | 2024-03-25 | 0.920 | 166,318 | +37,435 | 0.00% | 153,012 |
| 2024-03-26 | 2024-03-22 | 0.942 | 128,883 | -35,653 | 0.00% | 121,464 |
| 2024-03-25 | 2024-03-21 | 0.976 | 164,536 | +35,653 | 0.00% | 160,602 |
| 2024-03-19 | 2024-03-15 | 0.965 | 128,883 | -17,826 | 0.00% | 124,356 |
| 2024-03-18 | 2024-03-14 | 0.942 | 146,709 | +17,826 | 0.00% | 138,264 |
| 2023-06-23 | 2023-06-20 | 1.220 | 128,883 | +7,950 | 0.00% | 157,188 |
| 2022-12-29 | 2022-12-23 | 1.100 | 120,933 | -28,436 | 0.00% | 133,032 |
| 2022-12-28 | 2022-12-22 | 1.088 | 149,369 | +28,436 | 0.00% | 162,526 |
| 2022-12-12 | 2022-12-08 | 1.136 | 120,933 | -33,454 | 0.00% | 137,370 |
| 2022-12-09 | 2022-12-07 | 1.112 | 154,387 | +33,454 | 0.00% | 171,679 |
| 2022-08-04 | 2022-08-02 | 1.208 | 120,933 | -83,633 | 0.00% | 146,046 |
| 2022-06-22 | 2022-06-20 | 1.535 | 204,566 | +8,572 | 0.00% | 314,016 |
| 2022-04-29 | 2022-04-27 | 1.548 | 195,994 | -8,013 | 0.00% | 303,304 |
| 2022-04-25 | 2022-04-21 | 1.585 | 204,007 | -24,038 | 0.00% | 323,342 |
| 2022-04-20 | 2022-04-14 | 1.735 | 228,045 | +24,038 | 0.00% | 395,593 |
| 2022-03-31 | 2022-03-29 | 1.735 | 204,007 | -14,423 | 0.00% | 353,894 |
| 2022-03-24 | 2022-03-22 | 1.622 | 218,430 | -24,039 | 0.00% | 354,380 |
| 2022-03-23 | 2022-03-21 | 1.460 | 242,469 | +24,039 | 0.00% | 354,043 |
| 2022-03-22 | 2022-03-18 | 1.423 | 218,430 | -24,039 | 0.00% | 310,764 |
| 2022-03-21 | 2022-03-17 | 1.348 | 242,469 | +24,039 | 0.00% | 326,809 |
| 2022-03-08 | 2022-03-04 | 1.510 | 218,430 | +16,026 | 0.00% | 329,846 |
| 2022-03-02 | 2022-02-28 | 1.398 | 202,404 | -32,052 | 0.00% | 282,912 |
| 2022-02-28 | 2022-02-24 | 1.435 | 234,456 | +32,052 | 0.00% | 336,490 |
| 2021-10-15 | 2021-10-11 | 1.672 | 202,404 | -8,013 | 0.00% | 338,483 |
| 2021-09-27 | 2021-09-23 | 1.822 | 210,417 | -1,603 | 0.00% | 383,396 |
| 2021-09-20 | 2021-09-16 | 1.872 | 212,020 | +80,129 | 0.00% | 396,901 |
| 2021-09-17 | 2021-09-15 | 2.009 | 131,891 | +1,602 | 0.00% | 265,005 |
| 2021-08-26 | 2021-08-24 | 1.934 | 130,289 | -8,013 | 0.00% | 252,030 |
| 2021-08-17 | 2021-08-13 | 2.084 | 138,302 | -80,128 | 0.00% | 288,243 |
| 2021-08-09 | 2021-08-05 | 1.959 | 218,430 | -8,013 | 0.00% | 427,982 |
| 2021-07-30 | 2021-07-28 | 1.597 | 226,443 | +80,129 | 0.00% | 361,728 |
| 2021-07-27 | 2021-07-23 | 1.735 | 146,314 | +8,012 | 0.00% | 253,813 |
| 2021-07-15 | 2021-07-13 | 1.872 | 138,302 | -4,807 | 0.00% | 258,901 |
| 2021-07-14 | 2021-07-12 | 1.772 | 143,109 | +4,807 | 0.00% | 253,611 |
| 2021-06-10 | 2021-06-08 | 1.464 | 138,302 | +3,933 | 0.00% | 202,523 |
| 2021-02-16 | 2021-02-09 | 1.464 | 134,369 | -7,785 | 0.00% | 196,764 |
| 2020-12-15 | 2020-12-11 | 0.925 | 142,154 | -46,710 | 0.00% | 131,472 |
| 2020-12-14 | 2020-12-10 | 0.912 | 188,864 | +46,710 | 0.00% | 172,246 |
| 2020-12-10 | 2020-12-08 | 0.938 | 142,154 | -54,495 | 0.00% | 133,298 |
| 2020-12-09 | 2020-12-07 | 0.951 | 196,649 | +54,495 | 0.00% | 186,924 |
| 2020-12-02 | 2020-11-30 | 0.976 | 142,154 | -24,912 | 0.00% | 138,776 |
| 2020-12-01 | 2020-11-27 | 0.989 | 167,066 | +24,912 | 0.00% | 165,242 |
| 2020-11-26 | 2020-11-24 | 1.002 | 142,154 | -77,850 | 0.00% | 142,428 |
| 2020-11-25 | 2020-11-23 | 0.989 | 220,004 | +77,850 | 0.00% | 217,602 |
| 2020-11-18 | 2020-11-16 | 0.963 | 142,154 | -38,925 | 0.00% | 136,950 |
| 2020-11-17 | 2020-11-13 | 0.976 | 181,079 | +38,925 | 0.00% | 176,776 |
| 2020-10-28 | 2020-10-23 | 0.899 | 142,154 | -38,925 | 0.00% | 127,820 |
| 2020-10-27 | 2020-10-22 | 0.899 | 181,079 | +38,925 | 0.00% | 162,820 |
| 2020-10-20 | 2020-10-16 | 0.899 | 142,154 | -26,469 | 0.00% | 127,820 |
| 2020-10-19 | 2020-10-15 | 0.899 | 168,623 | +26,469 | 0.00% | 151,620 |
| 2020-10-08 | 2020-10-06 | 0.886 | 142,154 | -23,355 | 0.00% | 125,994 |
| 2020-10-07 | 2020-10-05 | 0.873 | 165,509 | -6,228 | 0.00% | 144,568 |
| 2020-10-06 | 2020-09-30 | 0.873 | 171,737 | +29,583 | 0.00% | 150,008 |
| 2020-09-29 | 2020-09-25 | 0.886 | 142,154 | -23,355 | 0.00% | 125,994 |
| 2020-09-28 | 2020-09-24 | 0.873 | 165,509 | +23,355 | 0.00% | 144,568 |
| 2020-09-25 | 2020-09-23 | 0.912 | 142,154 | -46,710 | 0.00% | 129,646 |
| 2020-09-24 | 2020-09-22 | 0.925 | 188,864 | +46,710 | 0.00% | 174,672 |
| 2020-09-21 | 2020-09-17 | 0.925 | 142,154 | -17,127 | 0.00% | 131,472 |
| 2020-09-18 | 2020-09-16 | 0.925 | 159,281 | +17,127 | 0.00% | 147,312 |
| 2020-09-17 | 2020-09-15 | 0.925 | 142,154 | -93,420 | 0.00% | 131,472 |
| 2020-09-16 | 2020-09-14 | 0.912 | 235,574 | +93,420 | 0.00% | 214,846 |
| 2020-09-04 | 2020-09-02 | 0.951 | 142,154 | -118,332 | 0.00% | 135,124 |
| 2020-09-03 | 2020-09-01 | 0.938 | 260,486 | +62,280 | 0.00% | 244,258 |
| 2020-09-02 | 2020-08-31 | 0.938 | 198,206 | +56,052 | 0.00% | 185,858 |
| 2020-09-01 | 2020-08-28 | 0.976 | 142,154 | -93,420 | 0.00% | 138,776 |
| 2020-08-31 | 2020-08-27 | 0.976 | 235,574 | +28,026 | 0.00% | 229,976 |
| 2020-08-28 | 2020-08-26 | 0.976 | 207,548 | +65,394 | 0.00% | 202,616 |
| 2020-08-14 | 2020-08-12 | 0.976 | 142,154 | -77,850 | 0.00% | 138,776 |
| 2020-08-13 | 2020-08-11 | 0.963 | 220,004 | +54,495 | 0.00% | 211,950 |
| 2020-08-12 | 2020-08-10 | 0.963 | 165,509 | +23,355 | 0.00% | 159,450 |
| 2020-08-05 | 2020-08-03 | 0.925 | 142,154 | -38,925 | 0.00% | 131,472 |
| 2020-08-04 | 2020-07-31 | 0.899 | 181,079 | +4,671 | 0.00% | 162,820 |
| 2020-08-03 | 2020-07-30 | 0.912 | 176,408 | +34,254 | 0.00% | 160,886 |
| 2020-07-27 | 2020-07-23 | 0.938 | 142,154 | -46,710 | 0.00% | 133,298 |
| 2020-07-24 | 2020-07-22 | 0.899 | 188,864 | +46,710 | 0.00% | 169,820 |
| 2020-07-22 | 2020-07-20 | 0.912 | 142,154 | -35,811 | 0.00% | 129,646 |
| 2020-07-21 | 2020-07-17 | 0.899 | 177,965 | +12,456 | 0.00% | 160,020 |
| 2020-07-20 | 2020-07-16 | 0.899 | 165,509 | -54,495 | 0.00% | 148,820 |
| 2020-07-17 | 2020-07-15 | 0.912 | 220,004 | +15,570 | 0.00% | 200,646 |
| 2020-07-16 | 2020-07-14 | 0.925 | 204,434 | +62,280 | 0.00% | 189,072 |
| 2020-07-02 | 2020-06-29 | 0.938 | 142,154 | -7,785 | 0.00% | 133,298 |
| 2020-06-30 | 2020-06-26 | 0.963 | 149,939 | +7,785 | 0.00% | 144,450 |
| 2020-06-01 | 2020-05-28 | 0.835 | 142,154 | -31,140 | 0.00% | 118,690 |
| 2020-05-29 | 2020-05-27 | 0.822 | 173,294 | +31,140 | 0.00% | 142,464 |
| 2020-05-27 | 2020-05-25 | 0.835 | 142,154 | -15,570 | 0.00% | 118,690 |
| 2020-05-19 | 2020-05-15 | 0.939 | 157,724 | +6,624 | 0.00% | 148,038 |
| 2020-05-15 | 2020-05-13 | 0.965 | 151,100 | -59,664 | 0.00% | 145,872 |
| 2020-05-14 | 2020-05-12 | 0.952 | 210,764 | -7,458 | 0.00% | 200,646 |
| 2020-05-13 | 2020-05-11 | 0.979 | 218,222 | +67,122 | 0.00% | 213,598 |
| 2020-04-29 | 2020-04-27 | 0.939 | 151,100 | -37,290 | 0.00% | 141,820 |
| 2020-04-28 | 2020-04-24 | 0.925 | 188,390 | +37,290 | 0.00% | 174,294 |
| 2020-04-21 | 2020-04-17 | 0.939 | 151,100 | -29,832 | 0.00% | 141,820 |
| 2020-04-20 | 2020-04-16 | 0.912 | 180,932 | +29,832 | 0.00% | 164,968 |
| 2020-04-14 | 2020-04-08 | 0.939 | 151,100 | -14,916 | 0.00% | 141,820 |
| 2020-04-09 | 2020-04-07 | 0.925 | 166,016 | +14,916 | 0.00% | 153,594 |
| 2020-04-01 | 2020-03-30 | 0.912 | 151,100 | -16,407 | 0.00% | 137,768 |
| 2020-03-31 | 2020-03-27 | 0.912 | 167,507 | +16,407 | 0.00% | 152,728 |
| 2020-02-27 | 2020-02-25 | 1.086 | 151,100 | -22,374 | 0.00% | 164,106 |
| 2020-02-26 | 2020-02-24 | 1.059 | 173,474 | +22,374 | 0.00% | 183,754 |
| 2020-02-07 | 2020-02-05 | 1.126 | 151,100 | +7,458 | 0.00% | 170,184 |
| 2020-01-30 | 2020-01-24 | 1.126 | 143,642 | +7,458 | 0.00% | 161,784 |
| 2020-01-29 | 2020-01-22 | 1.126 | 136,184 | -23,418 | 0.00% | 153,385 |
| 2020-01-23 | 2020-01-21 | 1.113 | 159,602 | +1,492 | 0.00% | 177,620 |
| 2020-01-22 | 2020-01-20 | 1.153 | 158,110 | +22,374 | 0.00% | 182,320 |
| 2020-01-16 | 2020-01-14 | 1.153 | 135,736 | -14,916 | 0.00% | 156,520 |
| 2020-01-15 | 2020-01-13 | 1.140 | 150,652 | +14,916 | 0.00% | 171,700 |
| 2019-12-16 | 2019-12-12 | 1.032 | 135,736 | -22,374 | 0.00% | 140,140 |
| 2019-12-13 | 2019-12-11 | 1.019 | 158,110 | +22,374 | 0.00% | 161,120 |
| 2019-12-12 | 2019-12-10 | 1.006 | 135,736 | -31,324 | 0.00% | 136,500 |
| 2019-12-11 | 2019-12-09 | 1.006 | 167,060 | +31,324 | 0.00% | 168,000 |
| 2019-11-22 | 2019-11-20 | 1.059 | 135,736 | -8,950 | 0.00% | 143,780 |
| 2019-11-21 | 2019-11-19 | 1.046 | 144,686 | -13,424 | 0.00% | 151,320 |
| 2019-11-20 | 2019-11-18 | 1.059 | 158,110 | -8,950 | 0.00% | 167,480 |
| 2019-11-19 | 2019-11-15 | 1.059 | 167,060 | +7,458 | 0.00% | 176,960 |
| 2019-11-18 | 2019-11-14 | 1.073 | 159,602 | +23,866 | 0.00% | 171,200 |
| 2019-11-15 | 2019-11-13 | 1.073 | 135,736 | -7,458 | 0.00% | 145,600 |
| 2019-11-14 | 2019-11-12 | 1.086 | 143,194 | +7,458 | 0.00% | 155,520 |
| 2019-11-05 | 2019-11-01 | 1.086 | 135,736 | -34,307 | 0.00% | 147,420 |
| 2019-11-01 | 2019-10-30 | 1.086 | 170,043 | -17,899 | 0.00% | 184,680 |
| 2019-10-31 | 2019-10-29 | 1.086 | 187,942 | +52,206 | 0.00% | 204,120 |
| 2019-10-18 | 2019-10-16 | 1.086 | 135,736 | -37,290 | 0.00% | 147,420 |
| 2019-10-17 | 2019-10-15 | 1.099 | 173,026 | +37,290 | 0.00% | 190,240 |
| 2019-10-03 | 2019-09-30 | 1.073 | 135,736 | -44,748 | 0.00% | 145,600 |
| 2019-10-02 | 2019-09-27 | 1.086 | 180,484 | +14,916 | 0.00% | 196,020 |
| 2019-09-30 | 2019-09-26 | 1.099 | 165,568 | +4,475 | 0.00% | 182,040 |
| 2019-09-27 | 2019-09-25 | 1.099 | 161,093 | -34,307 | 0.00% | 177,120 |
| 2019-09-26 | 2019-09-24 | 1.113 | 195,400 | +59,664 | 0.00% | 217,460 |
| 2019-09-25 | 2019-09-23 | 1.140 | 135,736 | -14,916 | 0.00% | 154,700 |
| 2019-09-23 | 2019-09-19 | 1.140 | 150,652 | +2,983 | 0.00% | 171,700 |
| 2019-09-20 | 2019-09-18 | 1.140 | 147,669 | +11,933 | 0.00% | 168,300 |
| 2019-09-18 | 2019-09-16 | 1.153 | 135,736 | -52,206 | 0.00% | 156,520 |
| 2019-09-16 | 2019-09-12 | 1.126 | 187,942 | +52,206 | 0.00% | 211,680 |
| 2019-09-02 | 2019-08-29 | 1.167 | 135,736 | -44,748 | 0.00% | 158,340 |
| 2019-08-30 | 2019-08-28 | 1.167 | 180,484 | +44,748 | 0.00% | 210,540 |
| 2019-08-28 | 2019-08-26 | 1.167 | 135,736 | -37,290 | 0.00% | 158,340 |
| 2019-08-27 | 2019-08-23 | 1.180 | 173,026 | +7,458 | 0.00% | 204,160 |
| 2019-08-26 | 2019-08-22 | 1.180 | 165,568 | +29,832 | 0.00% | 195,360 |
| 2019-08-23 | 2019-08-21 | 1.180 | 135,736 | -10,441 | 0.00% | 160,160 |
| 2019-08-22 | 2019-08-20 | 1.153 | 146,177 | +10,441 | 0.00% | 168,560 |
| 2019-08-14 | 2019-08-12 | 1.140 | 135,736 | -74,580 | 0.00% | 154,700 |
| 2019-08-13 | 2019-08-09 | 1.126 | 210,316 | +74,580 | 0.00% | 236,880 |
| 2019-08-12 | 2019-08-08 | 1.153 | 135,736 | -14,916 | 0.00% | 156,520 |
| 2019-08-09 | 2019-08-07 | 1.140 | 150,652 | +14,916 | 0.00% | 171,700 |
| 2019-07-31 | 2019-07-29 | 1.193 | 135,736 | -7,458 | 0.00% | 161,980 |
| 2019-07-30 | 2019-07-26 | 1.193 | 143,194 | +7,458 | 0.00% | 170,880 |
| 2019-07-24 | 2019-07-22 | 1.193 | 135,736 | -59,664 | 0.00% | 161,980 |
| 2019-07-23 | 2019-07-19 | 1.193 | 195,400 | +59,664 | 0.00% | 233,180 |
| 2019-06-27 | 2019-06-25 | 1.140 | 135,736 | -10,441 | 0.00% | 154,700 |
| 2019-06-26 | 2019-06-24 | 1.153 | 146,177 | -34,307 | 0.00% | 168,560 |
| 2019-06-25 | 2019-06-21 | 1.167 | 180,484 | +44,748 | 0.00% | 210,540 |
| 2019-06-20 | 2019-06-18 | 1.197 | 135,736 | +3,416 | 0.00% | 162,428 |
| 2019-05-31 | 2019-05-29 | 1.210 | 132,320 | -65,433 | 0.00% | 160,160 |
| 2019-05-30 | 2019-05-28 | 1.183 | 197,753 | +65,433 | 0.00% | 233,920 |
| 2019-03-18 | 2019-03-14 | 1.362 | 132,320 | +14,541 | 0.00% | 180,180 |
| 2018-07-27 | 2018-07-25 | 1.348 | 117,779 | -29,081 | 0.00% | 158,760 |
| 2018-07-26 | 2018-07-24 | 1.320 | 146,860 | -29,082 | 0.00% | 193,919 |
| 2018-07-18 | 2018-07-16 | 1.307 | 175,942 | +14,541 | 0.00% | 229,900 |
| 2018-07-12 | 2018-07-10 | 1.320 | 161,401 | +43,622 | 0.00% | 213,120 |
| 2018-07-10 | 2018-07-06 | 1.320 | 117,779 | -14,541 | 0.00% | 155,520 |
| 2018-07-09 | 2018-07-05 | 1.320 | 132,320 | +14,541 | 0.00% | 174,720 |
| 2018-07-06 | 2018-07-04 | 1.320 | 117,779 | -14,541 | 0.00% | 155,520 |
| 2018-07-04 | 2018-06-29 | 1.279 | 132,320 | -49,438 | 0.00% | 169,260 |
| 2018-07-03 | 2018-06-28 | 1.265 | 181,758 | +31,989 | 0.00% | 230,000 |
| 2018-06-29 | 2018-06-27 | 1.279 | 149,769 | -82,881 | 0.00% | 191,581 |
| 2018-06-28 | 2018-06-26 | 1.279 | 232,650 | +14,540 | 0.00% | 297,600 |
| 2018-06-27 | 2018-06-25 | 1.307 | 218,110 | +4,363 | 0.00% | 285,001 |
| 2018-06-25 | 2018-06-21 | 1.307 | 213,747 | +1,454 | 0.00% | 279,300 |
| 2018-06-21 | 2018-06-19 | 1.334 | 212,293 | +29,081 | 0.00% | 283,240 |
| 2018-06-20 | 2018-06-15 | 1.403 | 183,212 | -87,244 | 0.00% | 257,040 |
| 2018-06-19 | 2018-06-14 | 1.375 | 270,456 | +21,811 | 0.01% | 372,000 |
| 2018-06-13 | 2018-06-11 | 1.430 | 248,645 | -7,270 | 0.00% | 355,680 |
| 2018-06-11 | 2018-06-07 | 1.417 | 255,915 | +43,622 | 0.01% | 362,560 |
| 2018-06-08 | 2018-06-06 | 1.444 | 212,293 | -52,347 | 0.00% | 306,600 |
| 2018-06-07 | 2018-06-05 | 1.444 | 264,640 | +52,347 | 0.01% | 382,201 |
| 2018-06-06 | 2018-06-04 | 1.458 | 212,293 | +94,514 | 0.00% | 309,520 |
| 2018-06-05 | 2018-06-01 | 1.472 | 117,779 | -37,806 | 0.00% | 173,340 |
| 2018-06-04 | 2018-05-31 | 1.458 | 155,585 | -43,622 | 0.00% | 226,840 |
| 2018-06-01 | 2018-05-30 | 1.444 | 199,207 | +46,530 | 0.00% | 287,700 |
| 2018-05-31 | 2018-05-29 | 1.458 | 152,677 | -27,627 | 0.00% | 222,600 |
| 2018-05-30 | 2018-05-28 | 1.458 | 180,304 | +40,714 | 0.00% | 262,880 |
| 2018-05-28 | 2018-05-24 | 1.444 | 139,590 | +7,270 | 0.00% | 201,600 |
| 2018-05-25 | 2018-05-23 | 1.417 | 132,320 | +14,541 | 0.00% | 187,460 |
| 2018-05-18 | 2018-05-16 | 1.362 | 117,779 | -14,541 | 0.00% | 160,380 |
| 2018-05-17 | 2018-05-15 | 1.362 | 132,320 | +14,541 | 0.00% | 180,180 |
| 2018-05-16 | 2018-05-14 | 1.375 | 117,779 | -29,081 | 0.00% | 162,000 |
| 2018-05-15 | 2018-05-11 | 1.389 | 146,860 | -45,076 | 0.00% | 204,019 |
| 2018-05-14 | 2018-05-10 | 1.348 | 191,936 | +15,994 | 0.00% | 258,719 |
| 2018-05-11 | 2018-05-09 | 1.334 | 175,942 | +29,082 | 0.00% | 234,740 |
| 2018-05-04 | 2018-05-02 | 1.348 | 146,860 | -55,255 | 0.00% | 197,959 |
| 2018-05-03 | 2018-04-30 | 1.293 | 202,115 | -46,530 | 0.00% | 261,320 |
| 2018-05-02 | 2018-04-27 | 1.265 | 248,645 | +14,541 | 0.00% | 314,640 |
| 2018-04-30 | 2018-04-26 | 1.265 | 234,104 | +14,540 | 0.00% | 296,240 |
| 2018-04-27 | 2018-04-25 | 1.293 | 219,564 | -14,540 | 0.00% | 283,881 |
| 2018-04-25 | 2018-04-23 | 1.265 | 234,104 | +72,703 | 0.00% | 296,240 |
| 2018-04-20 | 2018-04-18 | 1.307 | 161,401 | -29,081 | 0.00% | 210,900 |
| 2018-04-18 | 2018-04-16 | 1.293 | 190,482 | +14,540 | 0.00% | 246,280 |
| 2018-04-17 | 2018-04-13 | 1.375 | 175,942 | +14,541 | 0.00% | 242,000 |
| 2018-04-13 | 2018-04-11 | 1.362 | 161,401 | +14,541 | 0.00% | 219,780 |
| 2018-04-12 | 2018-04-10 | 1.362 | 146,860 | -29,082 | 0.00% | 199,979 |
| 2018-04-11 | 2018-04-09 | 1.334 | 175,942 | +29,082 | 0.00% | 234,740 |
| 2018-04-04 | 2018-03-29 | 1.375 | 146,860 | -65,433 | 0.00% | 201,999 |
| 2018-04-03 | 2018-03-28 | 1.348 | 212,293 | +50,892 | 0.00% | 286,160 |
| 2018-03-29 | 2018-03-27 | 1.389 | 161,401 | -40,714 | 0.00% | 224,220 |
| 2018-03-20 | 2018-03-16 | 1.458 | 202,115 | +14,541 | 0.00% | 294,680 |
| 2018-03-19 | 2018-03-15 | 1.472 | 187,574 | +29,081 | 0.00% | 276,060 |
| 2018-03-16 | 2018-03-14 | 1.485 | 158,493 | -7,270 | 0.00% | 235,440 |
| 2018-03-15 | 2018-03-13 | 1.485 | 165,763 | -36,352 | 0.00% | 246,240 |
| 2018-03-13 | 2018-03-09 | 1.458 | 202,115 | +11,633 | 0.00% | 294,680 |
| 2018-03-12 | 2018-03-08 | 1.499 | 190,482 | +29,081 | 0.00% | 285,580 |
| 2018-03-09 | 2018-03-07 | 1.499 | 161,401 | +14,541 | 0.00% | 241,980 |
| 2018-03-08 | 2018-03-06 | 1.499 | 146,860 | -14,541 | 0.00% | 220,179 |
| 2018-03-01 | 2018-02-27 | 1.554 | 161,401 | -14,541 | 0.00% | 250,860 |
| 2018-02-28 | 2018-02-26 | 1.568 | 175,942 | +14,541 | 0.00% | 275,880 |
| 2018-02-09 | 2018-02-07 | 1.623 | 161,401 | +14,541 | 0.00% | 261,960 |
| 2018-02-08 | 2018-02-06 | 1.623 | 146,860 | -82,882 | 0.00% | 238,359 |
| 2018-02-07 | 2018-02-05 | 1.637 | 229,742 | -36,352 | 0.00% | 376,040 |
| 2018-02-02 | 2018-01-31 | 1.678 | 266,094 | -5,816 | 0.01% | 446,521 |
| 2018-01-24 | 2018-01-22 | 1.994 | 271,910 | -14,541 | 0.01% | 542,300 |
| 2018-01-23 | 2018-01-19 | 1.981 | 286,451 | +88,698 | 0.01% | 567,361 |
| 2018-01-22 | 2018-01-18 | 2.036 | 197,753 | +50,893 | 0.00% | 402,561 |
| 2016-08-17 | 2016-08-15 | 1.417 | 146,860 | -8,725 | 0.00% | 208,059 |
| 2016-06-07 | 2016-06-03 | 1.403 | 155,585 | +1,480 | 0.00% | 218,215 |
| 2016-03-23 | 2016-03-21 | 1.555 | 154,105 | +8,641 | 0.00% | 239,680 |
| 2015-06-15 | 2015-06-11 | 2.583 | 145,464 | -35,043 | 0.00% | 375,694 |
| 2015-05-05 | 2015-04-30 | 2.988 | 180,507 | +21,489 | 0.00% | 539,281 |
| 2015-04-29 | 2015-04-27 | 3.239 | 159,018 | -35,815 | 0.00% | 515,040 |
| 2015-04-24 | 2015-04-22 | 2.848 | 194,833 | -28,652 | 0.00% | 554,881 |
| 2015-04-22 | 2015-04-20 | 2.639 | 223,485 | -71,629 | 0.00% | 589,681 |
| 2015-03-24 | 2015-03-20 | 2.317 | 295,114 | +35,815 | 0.01% | 683,919 |
| 2015-03-23 | 2015-03-19 | 2.276 | 259,299 | +35,814 | 0.01% | 590,059 |
| 2015-02-12 | 2015-02-10 | 2.373 | 223,485 | -42,977 | 0.00% | 530,401 |
| 2015-02-05 | 2015-02-03 | 2.150 | 266,462 | -501,408 | 0.01% | 572,879 |
| 2015-02-04 | 2015-02-02 | 2.080 | 767,870 | -71,630 | 0.02% | 1,597,280 |
| 2015-01-27 | 2015-01-23 | 1.941 | 839,500 | +71,630 | 0.02% | 1,629,080 |
| 2015-01-20 | 2015-01-16 | 2.038 | 767,870 | -71,630 | 0.02% | 1,565,120 |
| 2015-01-06 | 2015-01-02 | 1.843 | 839,500 | -35,815 | 0.02% | 1,547,040 |
| 2014-12-11 | 2014-12-09 | 1.787 | 875,315 | -22,921 | 0.02% | 1,564,160 |
| 2014-10-28 | 2014-10-24 | 1.592 | 898,236 | +22,921 | 0.02% | 1,429,560 |
| 2014-10-17 | 2014-10-15 | 1.647 | 875,315 | -21,489 | 0.02% | 1,441,960 |
| 2014-07-08 | 2014-07-04 | 1.480 | 896,804 | -7,163 | 0.02% | 1,327,121 |
| 2014-05-28 | 2014-05-26 | 1.326 | 903,967 | +21,489 | 0.02% | 1,198,901 |
| 2014-03-31 | 2014-03-27 | 1.396 | 882,478 | -21,489 | 0.02% | 1,232,000 |
| 2014-03-20 | 2014-03-18 | 1.452 | 903,967 | +14,326 | 0.02% | 1,312,481 |
| 2014-01-27 | 2014-01-23 | 1.633 | 889,641 | +40,113 | 0.02% | 1,453,141 |
| 2014-01-15 | 2014-01-13 | 1.703 | 849,528 | -35,815 | 0.02% | 1,446,920 |
| 2014-01-14 | 2014-01-10 | 1.717 | 885,343 | +42,978 | 0.02% | 1,520,280 |
| 2014-01-10 | 2014-01-08 | 1.717 | 842,365 | +71,630 | 0.02% | 1,446,480 |
| 2013-12-30 | 2013-12-24 | 1.745 | 770,735 | +71,629 | 0.02% | 1,344,999 |
| 2013-12-27 | 2013-12-20 | 1.759 | 699,106 | +21,489 | 0.01% | 1,229,760 |
| 2013-12-18 | 2013-12-16 | 1.815 | 677,617 | +35,815 | 0.01% | 1,229,800 |
| 2013-11-27 | 2013-11-25 | 1.885 | 641,802 | +103,147 | 0.01% | 1,209,600 |
| 2013-11-08 | 2013-11-06 | 1.759 | 538,655 | +100,281 | 0.01% | 947,520 |
| 2013-11-05 | 2013-11-01 | 1.745 | 438,374 | +21,489 | 0.01% | 765,001 |
| 2013-11-04 | 2013-10-31 | 1.759 | 416,885 | -716,297 | 0.01% | 733,320 |
| 2013-10-30 | 2013-10-28 | 1.954 | 1,133,182 | +83,091 | 0.02% | 2,214,801 |
| 2013-10-29 | 2013-10-25 | 1.954 | 1,050,091 | +203,428 | 0.02% | 2,052,400 |
| 2013-10-28 | 2013-10-24 | 1.954 | 846,663 | +429,778 | 0.02% | 1,654,800 |
| 2013-09-23 | 2013-09-18 | 1.899 | 416,885 | +14,326 | 0.01% | 791,520 |
| 2013-09-11 | 2013-09-09 | 1.815 | 402,559 | -1,217,704 | 0.01% | 730,600 |
| 2013-09-10 | 2013-09-06 | 1.857 | 1,620,263 | +1,217,704 | 0.03% | 3,008,459 |
| 2013-09-06 | 2013-09-04 | 1.787 | 402,559 | -35,815 | 0.01% | 719,360 |
| 2013-08-29 | 2013-08-27 | 1.703 | 438,374 | +35,815 | 0.01% | 746,641 |
| 2013-08-22 | 2013-08-20 | 1.675 | 402,559 | +7,163 | 0.01% | 674,400 |
| 2013-08-16 | 2013-08-13 | 1.759 | 395,396 | -8,595 | 0.01% | 695,520 |
| 2013-08-08 | 2013-08-06 | 1.675 | 403,991 | +35,814 | 0.01% | 676,799 |
| 2013-07-18 | 2013-07-16 | 1.829 | 368,177 | +8,596 | 0.01% | 673,341 |
| 2013-07-05 | 2013-07-03 | 1.787 | 359,581 | +35,815 | 0.01% | 642,560 |
| 2013-07-04 | 2013-07-02 | 1.857 | 323,766 | +35,815 | 0.01% | 601,160 |
| 2013-06-17 | 2013-06-13 | 2.085 | 287,951 | +4,483 | 0.01% | 600,286 |
| 2013-06-13 | 2013-06-10 | 2.326 | 283,468 | +55,001 | 0.01% | 659,280 |
| 2013-06-04 | 2013-05-31 | 2.524 | 228,467 | +28,206 | 0.00% | 576,721 |
| 2013-05-31 | 2013-05-29 | 2.624 | 200,261 | -14,103 | 0.00% | 525,400 |
| 2013-05-10 | 2013-05-08 | 2.553 | 214,364 | +42,309 | 0.00% | 547,201 |
| 2013-04-19 | 2013-04-17 | 2.354 | 172,055 | +14,103 | 0.00% | 405,040 |
| 2013-03-21 | 2013-03-19 | 2.808 | 157,952 | +21,154 | 0.00% | 443,519 |
| 2013-03-19 | 2013-03-15 | 2.978 | 136,798 | -2,820 | 0.00% | 407,400 |
| 2013-03-18 | 2013-03-14 | 2.907 | 139,618 | -22,565 | 0.00% | 405,899 |
| 2013-03-14 | 2013-03-12 | 2.850 | 162,183 | -32,437 | 0.00% | 462,300 |
| 2013-03-11 | 2013-03-07 | 2.936 | 194,620 | -4,231 | 0.00% | 571,321 |
| 2013-03-04 | 2013-02-28 | 2.723 | 198,851 | +8,462 | 0.00% | 541,441 |
| 2013-02-26 | 2013-02-22 | 2.737 | 190,389 | +2,821 | 0.00% | 521,101 |
| 2013-02-07 | 2013-02-05 | 2.737 | 187,568 | -40,899 | 0.00% | 513,379 |
| 2013-01-23 | 2013-01-21 | 2.936 | 228,467 | +7,052 | 0.00% | 670,681 |
| 2013-01-21 | 2013-01-17 | 2.780 | 221,415 | +53,591 | 0.00% | 615,440 |
| 2013-01-14 | 2013-01-10 | 2.950 | 167,824 | -7,052 | 0.00% | 495,039 |
| 2012-12-20 | 2012-12-18 | 2.751 | 174,876 | +21,155 | 0.00% | 481,121 |
| 2012-12-03 | 2012-11-29 | 2.326 | 153,721 | +22,564 | 0.00% | 357,519 |
| 2012-11-06 | 2012-11-02 | 2.340 | 131,157 | +7,052 | 0.00% | 306,901 |
| 2012-10-19 | 2012-10-17 | 2.368 | 124,105 | +7,051 | 0.00% | 293,919 |
| 2012-10-11 | 2012-10-09 | 2.212 | 117,054 | -5,641 | 0.00% | 258,960 |
| 2012-09-25 | 2012-09-21 | 2.127 | 122,695 | +2,821 | 0.00% | 261,000 |
| 2012-09-19 | 2012-09-17 | 2.170 | 119,874 | -12,693 | 0.00% | 260,099 |
| 2012-09-13 | 2012-09-11 | 2.085 | 132,567 | -28,206 | 0.00% | 276,360 |
| 2012-08-28 | 2012-08-24 | 2.212 | 160,773 | +28,206 | 0.00% | 355,680 |
| 2012-08-27 | 2012-08-23 | 2.255 | 132,567 | -11,282 | 0.00% | 298,920 |
| 2012-08-23 | 2012-08-21 | 2.241 | 143,849 | +2,820 | 0.00% | 322,319 |
| 2012-08-22 | 2012-08-20 | 2.241 | 141,029 | -1,410 | 0.00% | 316,001 |
| 2012-08-21 | 2012-08-17 | 2.226 | 142,439 | +14,103 | 0.00% | 317,140 |
| 2012-08-20 | 2012-08-16 | 2.255 | 128,336 | -7,052 | 0.00% | 289,380 |
| 2012-08-16 | 2012-08-14 | 2.226 | 135,388 | +11,283 | 0.00% | 301,441 |
| 2012-08-15 | 2012-08-13 | 2.283 | 124,105 | -12,693 | 0.00% | 283,359 |
| 2012-08-10 | 2012-08-08 | 2.198 | 136,798 | +5,641 | 0.00% | 300,700 |
| 2012-08-09 | 2012-08-07 | 2.255 | 131,157 | -28,205 | 0.00% | 295,741 |
| 2012-08-08 | 2012-08-06 | 2.241 | 159,362 | +42,308 | 0.00% | 357,079 |
| 2012-08-02 | 2012-07-31 | 2.241 | 117,054 | -15,513 | 0.00% | 262,280 |
| 2012-08-01 | 2012-07-30 | 2.113 | 132,567 | +1,410 | 0.00% | 280,120 |
| 2012-07-31 | 2012-07-27 | 2.184 | 131,157 | +22,565 | 0.00% | 286,441 |
| 2012-07-27 | 2012-07-25 | 2.184 | 108,592 | -28,206 | 0.00% | 237,160 |
| 2012-06-29 | 2012-06-27 | 1.645 | 136,798 | +28,206 | 0.00% | 225,040 |
| 2012-06-18 | 2012-06-14 | 1.725 | 108,592 | +1,442 | 0.00% | 187,287 |
| 2012-06-07 | 2012-06-05 | 1.696 | 107,150 | -20,873 | 0.00% | 181,720 |
| 2012-06-05 | 2012-06-01 | 1.811 | 128,023 | +20,873 | 0.00% | 231,839 |
| 2012-06-01 | 2012-05-30 | 2.012 | 107,150 | -13,916 | 0.00% | 215,600 |
| 2012-05-31 | 2012-05-29 | 2.041 | 121,066 | +13,916 | 0.00% | 247,081 |
| 2012-05-09 | 2012-05-07 | 2.415 | 107,150 | -13,916 | 0.00% | 258,720 |
| 2012-04-26 | 2012-04-24 | 2.415 | 121,066 | +13,916 | 0.00% | 292,321 |
| 2012-04-23 | 2012-04-19 | 2.544 | 107,150 | +9,741 | 0.00% | 272,580 |
| 2012-03-07 | 2012-03-05 | 3.435 | 97,409 | +1,391 | 0.00% | 334,600 |
| 2012-03-06 | 2012-03-02 | 3.449 | 96,018 | -20,873 | 0.00% | 331,202 |
| 2012-03-05 | 2012-03-01 | 3.378 | 116,891 | +29,223 | 0.00% | 394,800 |
| 2012-03-01 | 2012-02-28 | 3.320 | 87,668 | +13,915 | 0.00% | 291,059 |
| 2012-02-08 | 2012-02-06 | 3.363 | 73,753 | -6,957 | 0.00% | 248,041 |
| 2012-02-06 | 2012-02-02 | 3.191 | 80,710 | +6,957 | 0.00% | 257,519 |
| 2012-02-03 | 2012-02-01 | 3.047 | 73,753 | -13,915 | 0.00% | 224,721 |
| 2012-02-01 | 2012-01-30 | 3.191 | 87,668 | +13,915 | 0.00% | 279,719 |
| 2011-12-22 | 2011-12-20 | 2.831 | 73,753 | +8,350 | 0.00% | 208,821 |
| 2011-11-24 | 2011-11-22 | 3.406 | 65,403 | +6,958 | 0.00% | 222,779 |
| 2011-10-28 | 2011-10-26 | 3.478 | 58,445 | -13,916 | 0.00% | 203,278 |
| 2011-10-21 | 2011-10-19 | 2.932 | 72,361 | +13,916 | 0.00% | 212,160 |
| 2011-10-14 | 2011-10-12 | 3.076 | 58,445 | -13,916 | 0.00% | 179,759 |
| 2011-10-12 | 2011-10-10 | 2.860 | 72,361 | +13,916 | 0.00% | 206,960 |
| 2011-09-07 | 2011-09-05 | 3.478 | 58,445 | -20,874 | 0.00% | 203,278 |
| 2011-08-16 | 2011-08-12 | 3.248 | 79,319 | +13,916 | 0.00% | 257,640 |
| 2011-08-12 | 2011-08-10 | 3.191 | 65,403 | +4,174 | 0.00% | 208,679 |
| 2011-08-09 | 2011-08-05 | 3.421 | 61,229 | +2,784 | 0.00% | 209,441 |
| 2011-08-03 | 2011-08-01 | 4.254 | 58,445 | +6,957 | 0.00% | 248,638 |
| 2011-08-01 | 2011-07-28 | 4.182 | 51,488 | +6,958 | 0.00% | 215,341 |
| 2011-07-29 | 2011-07-27 | 4.369 | 44,530 | +13,916 | 0.00% | 194,561 |
| 2011-06-13 | 2011-06-09 | 4.658 | 30,614 | +102 | 0.00% | 142,594 |
| 2011-05-25 | 2011-05-23 | 5.163 | 30,512 | -20,804 | 0.00% | 157,519 |
| 2011-05-24 | 2011-05-20 | 5.408 | 51,316 | -8,322 | 0.00% | 277,500 |
| 2011-05-20 | 2011-05-18 | 5.321 | 59,638 | +1,387 | 0.00% | 317,342 |
| 2011-05-16 | 2011-05-12 | 5.134 | 58,251 | +6,935 | 0.00% | 299,042 |
| 2011-05-13 | 2011-05-11 | 5.249 | 51,316 | -8,322 | 0.00% | 269,360 |
| 2011-05-09 | 2011-05-05 | 4.600 | 59,638 | +20,804 | 0.00% | 274,342 |
| 2011-04-11 | 2011-04-07 | 4.889 | 38,834 | -34,673 | 0.00% | 189,841 |
| 2011-04-07 | 2011-04-04 | 4.773 | 73,507 | -34,673 | 0.00% | 350,861 |
| 2011-04-06 | 2011-04-01 | 4.831 | 108,180 | -34,673 | 0.00% | 522,601 |
| 2011-04-04 | 2011-03-31 | 4.831 | 142,853 | -554,768 | 0.00% | 690,101 |
| 2011-04-01 | 2011-03-30 | 4.715 | 697,621 | -29,125 | 0.01% | 3,289,620 |
| 2011-03-31 | 2011-03-29 | 4.701 | 726,746 | -416,076 | 0.01% | 3,416,479 |
| 2011-03-30 | 2011-03-28 | 4.629 | 1,142,822 | +416,076 | 0.02% | 5,290,078 |
| 2011-03-29 | 2011-03-25 | 4.658 | 726,746 | +700,395 | 0.01% | 3,385,039 |
| 2011-03-16 | 2011-03-14 | 5.552 | 26,351 | -6,935 | 0.00% | 146,297 |
| 2011-03-14 | 2011-03-10 | 5.768 | 33,286 | +6,935 | 0.00% | 191,999 |
| 2011-03-08 | 2011-03-04 | 6.158 | 26,351 | +15,256 | 0.00% | 162,257 |
| 2011-03-07 | 2011-03-03 | 6.201 | 11,095 | -8,322 | 0.00% | 68,798 |
| 2011-03-04 | 2011-03-02 | 6.071 | 19,417 | +1,387 | 0.00% | 117,881 |
| 2011-02-25 | 2011-02-23 | 6.172 | 18,030 | +4,161 | 0.00% | 111,280 |
| 2011-02-23 | 2011-02-21 | 6.489 | 13,869 | +6,934 | 0.00% | 89,999 |
| 2011-02-16 | 2011-02-14 | 6.460 | 6,935 | -6,934 | 0.00% | 44,803 |
| 2011-02-14 | 2011-02-10 | 6.316 | 13,869 | -2,774 | 0.00% | 87,599 |
| 2011-02-08 | 2011-02-02 | 6.446 | 16,643 | +5,548 | 0.00% | 107,280 |
| 2011-02-01 | 2011-01-28 | 6.273 | 11,095 | +2,773 | 0.00% | 69,598 |
| 2011-01-31 | 2011-01-27 | 6.403 | 8,322 | -4,160 | 0.00% | 53,283 |
| 2011-01-26 | 2011-01-24 | 6.374 | 12,482 | +5,547 | 0.00% | 79,558 |
| 2011-01-25 | 2011-01-21 | 6.532 | 6,935 | -9,708 | 0.00% | 45,303 |
| 2011-01-24 | 2011-01-20 | 6.489 | 16,643 | +6,935 | 0.00% | 108,000 |
| 2011-01-21 | 2011-01-19 | 6.633 | 9,708 | -4,161 | 0.00% | 64,397 |
| 2011-01-20 | 2011-01-18 | 6.547 | 13,869 | +6,934 | 0.00% | 90,799 |
| 2011-01-18 | 2011-01-14 | 6.388 | 6,935 | -6,934 | 0.00% | 44,303 |
| 2011-01-17 | 2011-01-13 | 5.927 | 13,869 | -2,774 | 0.00% | 82,199 |
| 2011-01-12 | 2011-01-10 | 5.783 | 16,643 | +2,774 | 0.00% | 96,240 |
| 2010-12-15 | 2010-12-13 | 5.826 | 13,869 | +6,934 | 0.00% | 80,799 |
| 2010-12-08 | 2010-12-06 | 6.186 | 6,935 | -13,869 | 0.00% | 42,902 |
| 2010-12-01 | 2010-11-29 | 6.258 | 20,804 | -6,934 | 0.00% | 130,201 |
| 2010-11-29 | 2010-11-25 | 6.417 | 27,738 | -6,935 | 0.00% | 177,997 |
| 2010-11-26 | 2010-11-24 | 6.244 | 34,673 | -83,215 | 0.00% | 216,500 |
| 2010-11-25 | 2010-11-23 | 6.129 | 117,888 | +110,953 | 0.00% | 722,499 |
| 2010-11-03 | 2010-11-01 | 6.215 | 6,935 | -242,711 | 0.00% | 43,102 |
| 2010-11-02 | 2010-10-29 | 5.912 | 249,646 | +34,673 | 0.01% | 1,476,002 |
| 2010-11-01 | 2010-10-28 | 6.013 | 214,973 | +138,692 | 0.00% | 1,292,702 |
| 2010-10-28 | 2010-10-26 | 6.158 | 76,281 | -34,673 | 0.00% | 469,702 |
| 2010-10-27 | 2010-10-25 | 6.316 | 110,954 | -34,673 | 0.00% | 700,802 |
| 2010-10-26 | 2010-10-22 | 6.403 | 145,627 | +34,673 | 0.00% | 932,402 |
| 2010-10-25 | 2010-10-21 | 6.446 | 110,954 | +104,019 | 0.00% | 715,202 |
| 2010-10-19 | 2010-10-15 | 6.734 | 6,935 | -208,038 | 0.00% | 46,703 |
| 2010-10-18 | 2010-10-14 | 6.778 | 214,973 | +20,804 | 0.00% | 1,457,002 |
| 2010-10-15 | 2010-10-13 | 6.778 | 194,169 | -20,804 | 0.00% | 1,316,001 |
| 2010-10-14 | 2010-10-12 | 6.532 | 214,973 | +69,346 | 0.00% | 1,404,302 |
| 2010-10-13 | 2010-10-11 | 6.432 | 145,627 | +138,692 | 0.00% | 936,602 |
| 2010-10-08 | 2010-10-06 | 6.489 | 6,935 | -138,692 | 0.00% | 45,003 |
| 2010-09-27 | 2010-09-22 | 6.432 | 145,627 | -69,346 | 0.00% | 936,602 |
| 2010-09-06 | 2010-09-02 | 5.884 | 214,973 | +138,692 | 0.00% | 1,264,802 |
| 2010-09-02 | 2010-08-31 | 5.840 | 76,281 | -138,692 | 0.00% | 445,502 |
| 2010-08-31 | 2010-08-27 | 5.667 | 214,973 | -138,692 | 0.00% | 1,218,302 |
| 2010-08-24 | 2010-08-20 | 6.028 | 353,665 | +208,038 | 0.01% | 2,131,802 |
| 2010-08-20 | 2010-08-18 | 6.071 | 145,627 | -6,934 | 0.00% | 884,102 |
| 2010-08-11 | 2010-08-09 | 5.840 | 152,561 | -69,346 | 0.00% | 890,999 |
| 2010-08-10 | 2010-08-06 | 5.754 | 221,907 | +208,038 | 0.00% | 1,276,799 |
| 2010-08-04 | 2010-08-02 | 5.278 | 13,869 | -34,673 | 0.00% | 73,199 |
| 2010-08-03 | 2010-07-30 | 4.946 | 48,542 | +34,673 | 0.00% | 240,099 |
| 2010-07-26 | 2010-07-22 | 4.989 | 13,869 | -48,542 | 0.00% | 69,199 |
| 2010-07-23 | 2010-07-21 | 4.932 | 62,411 | +41,607 | 0.00% | 307,798 |
| 2010-07-22 | 2010-07-20 | 4.903 | 20,804 | -34,673 | 0.00% | 102,001 |
| 2010-07-07 | 2010-07-05 | 4.312 | 55,477 | +6,935 | 0.00% | 239,201 |
| 2010-06-24 | 2010-06-22 | 4.932 | 48,542 | +6,934 | 0.00% | 239,399 |
| 2010-06-08 | 2010-06-04 | 5.163 | 41,608 | +34,673 | 0.00% | 214,802 |
| 2010-06-02 | 2010-05-31 | 5.263 | 6,935 | -69,346 | 0.00% | 36,502 |
| 2010-06-01 | 2010-05-28 | 5.191 | 76,281 | +69,346 | 0.00% | 396,002 |
| 2010-05-12 | 2010-05-10 | 5.494 | 6,935 | -6,934 | 0.00% | 38,102 |
| 2010-04-27 | 2010-04-23 | 6.201 | 13,869 | -13,869 | 0.00% | 85,999 |
| 2010-04-19 | 2010-04-15 | 6.273 | 27,738 | +6,934 | 0.00% | 173,997 |
| 2010-04-09 | 2010-04-07 | 6.446 | 20,804 | +13,869 | 0.00% | 134,101 |
| 2010-04-08 | 2010-04-01 | 6.850 | 6,935 | -6,934 | 0.00% | 47,503 |
| 2010-04-07 | 2010-03-31 | 6.691 | 13,869 | -5,548 | 0.00% | 92,799 |
| 2010-03-31 | 2010-03-29 | 6.518 | 19,417 | +6,935 | 0.00% | 126,561 |
| 2010-03-25 | 2010-03-23 | 6.547 | 12,482 | -6,935 | 0.00% | 81,718 |
| 2010-03-22 | 2010-03-18 | 6.345 | 19,417 | +5,548 | 0.00% | 123,201 |
| 2010-03-18 | 2010-03-16 | 6.677 | 13,869 | +5,547 | 0.00% | 92,599 |
| 2010-03-17 | 2010-03-15 | 6.821 | 8,322 | +8,322 | 0.00% | 56,763 |
| 2010-03-16 | 2010-03-12 | 6.922 | 0 | -6,935 | ||
| 2010-03-15 | 2010-03-11 | 6.821 | 6,935 | +6,935 | 0.00% | 47,303 |
| 2010-03-10 | 2010-03-08 | 7.138 | 0 | -6,935 | ||
| 2010-03-09 | 2010-03-05 | 6.763 | 6,935 | +6,935 | 0.00% | 46,903 |
| 2010-01-27 | 2010-01-25 | 7.239 | 0 | -277,384 | ||
| 2010-01-26 | 2010-01-22 | 6.763 | 277,384 | +138,692 | 0.01% | 1,875,999 |
| 2010-01-25 | 2010-01-21 | 7.210 | 138,692 | +138,692 | 0.00% | 1,000,000 |
| 2010-01-08 | 2010-01-06 | 7.412 | 0 | -298,188 | ||
| 2010-01-07 | 2010-01-05 | 7.253 | 298,188 | +20,804 | 0.01% | 2,162,901 |
| 2010-01-06 | 2010-01-04 | 6.633 | 277,384 | +138,692 | 0.01% | 1,839,999 |
| 2010-01-04 | 2009-12-29 | 6.201 | 138,692 | +138,692 | 0.00% | 860,000 |
| 2009-12-14 | 2009-12-10 | 6.201 | 0 | -6,935 | ||
| 2009-12-07 | 2009-12-03 | 6.547 | 6,935 | -13,869 | 0.00% | 45,403 |
| 2009-10-22 | 2009-10-20 | 5.970 | 20,804 | -48,542 | 0.00% | 124,201 |
| 2009-10-16 | 2009-10-14 | 5.379 | 69,346 | -34,673 | 0.00% | 373,000 |
| 2009-10-09 | 2009-10-07 | 5.163 | 104,019 | -44,381 | 0.00% | 537,000 |
| 2009-10-08 | 2009-10-06 | 4.946 | 148,400 | +2,773 | 0.00% | 734,018 |
| 2009-09-25 | 2009-09-23 | 5.062 | 145,627 | +48,543 | 0.00% | 737,102 |
| 2009-09-21 | 2009-09-17 | 5.235 | 97,084 | +27,738 | 0.00% | 508,198 |
| 2009-09-18 | 2009-09-16 | 5.307 | 69,346 | +6,935 | 0.00% | 368,000 |
| 2009-09-17 | 2009-09-15 | 5.163 | 62,411 | +34,673 | 0.00% | 322,198 |
| 2009-09-14 | 2009-09-10 | 5.437 | 27,738 | -34,673 | 0.00% | 150,798 |
| 2009-09-11 | 2009-09-09 | 5.336 | 62,411 | +34,673 | 0.00% | 332,998 |
| 2009-08-04 | 2009-07-31 | 6.114 | 27,738 | -20,804 | 0.00% | 169,598 |
| 2009-07-31 | 2009-07-29 | 5.898 | 48,542 | -13,869 | 0.00% | 286,299 |
| 2009-07-30 | 2009-07-28 | 6.230 | 62,411 | +2,773 | 0.00% | 388,797 |
| 2009-07-29 | 2009-07-27 | 6.417 | 59,638 | -6,934 | 0.00% | 382,703 |
| 2009-07-28 | 2009-07-24 | 5.912 | 66,572 | -34,673 | 0.00% | 393,599 |
| 2009-07-24 | 2009-07-22 | 5.321 | 101,245 | +20,804 | 0.00% | 538,739 |
| 2009-07-23 | 2009-07-21 | 5.552 | 80,441 | +6,934 | 0.00% | 446,598 |
| 2009-07-22 | 2009-07-20 | 5.422 | 73,507 | -48,542 | 0.00% | 398,561 |
| 2009-07-21 | 2009-07-17 | 5.105 | 122,049 | -27,738 | 0.00% | 623,040 |
| 2009-07-20 | 2009-07-16 | 5.062 | 149,787 | +6,934 | 0.00% | 758,158 |
| 2009-07-17 | 2009-07-15 | 5.090 | 142,853 | +13,869 | 0.00% | 727,181 |
| 2009-07-16 | 2009-07-14 | 4.917 | 128,984 | -40,220 | 0.00% | 634,262 |
| 2009-07-15 | 2009-07-13 | 4.744 | 169,204 | +26,351 | 0.00% | 802,759 |
| 2009-07-14 | 2009-07-10 | 5.033 | 142,853 | +41,608 | 0.00% | 718,941 |
| 2009-07-13 | 2009-07-09 | 4.946 | 101,245 | +6,934 | 0.00% | 500,779 |
| 2009-07-09 | 2009-07-07 | 5.033 | 94,311 | +20,804 | 0.00% | 474,642 |
| 2009-07-08 | 2009-07-06 | 5.206 | 73,507 | +6,935 | 0.00% | 382,661 |
| 2009-07-07 | 2009-07-03 | 5.191 | 66,572 | +6,934 | 0.00% | 345,599 |
| 2009-07-06 | 2009-07-02 | 5.206 | 59,638 | -208,038 | 0.00% | 310,462 |
| 2009-06-30 | 2009-06-26 | 5.725 | 267,676 | +214,973 | 0.01% | 1,532,422 |
| 2009-06-24 | 2009-06-22 | 5.884 | 52,703 | +6,935 | 0.00% | 310,080 |
| 2009-06-23 | 2009-06-19 | 5.783 | 45,768 | +4,160 | 0.00% | 264,658 |
| 2009-06-22 | 2009-06-18 | 5.826 | 41,608 | +6,935 | 0.00% | 242,402 |
| 2009-06-16 | 2009-06-12 | 6.590 | 34,673 | -13,869 | 0.00% | 228,500 |
| 2009-06-15 | 2009-06-11 | 6.792 | 48,542 | +13,869 | 0.00% | 329,699 |
| 2009-06-12 | 2009-06-10 | 6.763 | 34,673 | -6,935 | 0.00% | 234,500 |
| 2009-06-05 | 2009-06-03 | 6.100 | 41,608 | -26,351 | 0.00% | 253,802 |
| 2009-06-04 | 2009-06-02 | 5.912 | 67,959 | -48,542 | 0.00% | 401,799 |
| 2009-06-03 | 2009-06-01 | 5.994 | 116,501 | -62,412 | 0.00% | 698,362 |
| 2009-06-02 | 2009-05-29 | 5.455 | 178,913 | +2,020 | 0.00% | 975,939 |
| 2009-06-01 | 2009-05-27 | 5.528 | 176,893 | +15,084 | 0.00% | 977,821 |
| 2009-05-29 | 2009-05-26 | 5.572 | 161,809 | +6,856 | 0.00% | 901,520 |
| 2009-05-27 | 2009-05-25 | 5.499 | 154,953 | +4,114 | 0.00% | 852,022 |
| 2009-05-26 | 2009-05-22 | 5.382 | 150,839 | +6,856 | 0.00% | 811,801 |
| 2009-05-22 | 2009-05-20 | 5.236 | 143,983 | -13,712 | 0.00% | 753,902 |
| 2009-05-19 | 2009-05-15 | 5.178 | 157,695 | -5,485 | 0.00% | 816,499 |
| 2009-05-15 | 2009-05-13 | 5.353 | 163,180 | -31,539 | 0.00% | 873,459 |
| 2009-05-13 | 2009-05-11 | 5.119 | 194,719 | +43,880 | 0.00% | 996,838 |
| 2009-05-12 | 2009-05-08 | 5.426 | 150,839 | +13,713 | 0.00% | 818,401 |
| 2009-05-11 | 2009-05-07 | 5.251 | 137,126 | +54,850 | 0.00% | 719,999 |
| 2009-05-08 | 2009-05-06 | 5.601 | 82,276 | -13,712 | 0.00% | 460,801 |
| 2009-05-07 | 2009-05-05 | 5.513 | 95,988 | +6,856 | 0.00% | 529,198 |
| 2009-05-05 | 2009-04-30 | 5.294 | 89,132 | -20,569 | 0.00% | 471,900 |
| 2009-04-28 | 2009-04-24 | 5.572 | 109,701 | +20,569 | 0.00% | 611,200 |
| 2009-04-22 | 2009-04-20 | 5.338 | 89,132 | +6,856 | 0.00% | 475,800 |
| 2009-04-21 | 2009-04-17 | 5.221 | 82,276 | -13,712 | 0.00% | 429,601 |
| 2009-04-20 | 2009-04-16 | 5.280 | 95,988 | -13,713 | 0.00% | 506,798 |
| 2009-04-17 | 2009-04-15 | 5.294 | 109,701 | +13,713 | 0.00% | 580,800 |
| 2009-04-16 | 2009-04-14 | 5.236 | 95,988 | +6,856 | 0.00% | 502,598 |
| 2009-04-08 | 2009-04-06 | 5.265 | 89,132 | -6,856 | 0.00% | 469,300 |
| 2009-04-07 | 2009-04-03 | 5.003 | 95,988 | +6,856 | 0.00% | 480,198 |
| 2009-04-06 | 2009-04-02 | 5.061 | 89,132 | -23,312 | 0.00% | 451,100 |
| 2009-04-03 | 2009-04-01 | 4.871 | 112,444 | +91,875 | 0.00% | 547,762 |
| 2009-04-02 | 2009-03-31 | 4.974 | 20,569 | +6,856 | 0.00% | 102,300 |
| 2009-04-01 | 2009-03-30 | 4.871 | 13,713 | +6,857 | 0.00% | 66,802 |
| 2009-03-31 | 2009-03-27 | 5.017 | 6,856 | +6,856 | 0.00% | 34,398 |
| 2009-03-26 | 2009-03-24 | 5.849 | 0 | -8,228 | ||
| 2009-03-17 | 2009-03-13 | 5.280 | 8,228 | -6,856 | 0.00% | 43,442 |
| 2009-03-12 | 2009-03-10 | 4.871 | 15,084 | -13,713 | 0.00% | 73,481 |
| 2009-03-09 | 2009-03-05 | 4.638 | 28,797 | +13,713 | 0.00% | 133,562 |
| 2009-02-25 | 2009-02-23 | 5.659 | 15,084 | +4,114 | 0.00% | 85,361 |
| 2009-02-20 | 2009-02-18 | 5.747 | 10,970 | +4,114 | 0.00% | 63,039 |
| 2009-02-16 | 2009-02-12 | 5.688 | 6,856 | +6,856 | 0.00% | 38,998 |
| 2009-01-29 | 2009-01-22 | 5.994 | 0 | -6,856 | ||
| 2009-01-22 | 2009-01-20 | 6.038 | 6,856 | -68,563 | 0.00% | 41,398 |
| 2009-01-21 | 2009-01-19 | 6.111 | 75,419 | +75,419 | 0.00% | 460,897 |
| 2009-01-16 | 2009-01-14 | 5.834 | 0 | -6,856 | ||
| 2009-01-13 | 2009-01-09 | 5.717 | 6,856 | -6,857 | 0.00% | 39,198 |
| 2009-01-12 | 2009-01-08 | 5.717 | 13,713 | +6,857 | 0.00% | 78,402 |
| 2009-01-07 | 2009-01-05 | 6.184 | 6,856 | -6,857 | 0.00% | 42,398 |
| 2008-12-30 | 2008-12-24 | 5.426 | 13,713 | +6,857 | 0.00% | 74,402 |
| 2008-12-29 | 2008-12-22 | 5.747 | 6,856 | +6,856 | 0.00% | 39,398 |
| 2008-12-23 | 2008-12-19 | 6.126 | 0 | -6,856 | ||
| 2008-12-17 | 2008-12-15 | 5.776 | 6,856 | -6,857 | 0.00% | 39,598 |
| 2008-12-16 | 2008-12-12 | 5.499 | 13,713 | +6,857 | 0.00% | 75,402 |
| 2008-12-12 | 2008-12-10 | 5.703 | 6,856 | +6,856 | 0.00% | 39,098 |
| 2008-12-03 | 2008-12-01 | 5.455 | 0 | -6,856 | ||
| 2008-09-23 | 2008-09-19 | 5.805 | 6,856 | -2,743 | 0.00% | 39,798 |
| 2008-08-27 | 2008-08-25 | 6.563 | 9,599 | -1,371 | 0.00% | 63,001 |
| 2008-08-11 | 2008-08-07 | 7.322 | 10,970 | +1,371 | 0.00% | 80,319 |
| 2008-08-08 | 2008-08-05 | 7.380 | 9,599 | +1,371 | 0.00% | 70,841 |
| 2008-07-31 | 2008-07-29 | 8.357 | 8,228 | +1,372 | 0.00% | 68,764 |
| 2008-07-18 | 2008-07-16 | 9.262 | 6,856 | -1,372 | 0.00% | 63,497 |
| 2008-07-09 | 2008-07-07 | 8.459 | 8,228 | -2,742 | 0.00% | 69,604 |
| 2008-07-04 | 2008-07-02 | 8.605 | 10,970 | +2,742 | 0.00% | 94,399 |
| 2008-05-29 | 2008-05-27 | 8.893 | 8,228 | +37 | 0.00% | 73,172 |
| 2008-05-19 | 2008-05-15 | 8.966 | 8,191 | -20,476 | 0.00% | 73,443 |
| 2008-05-13 | 2008-05-08 | 8.937 | 28,667 | +20,476 | 0.00% | 256,197 |
| 2008-05-06 | 2008-05-02 | 8.395 | 8,191 | +1,365 | 0.00% | 68,763 |
| 2008-05-05 | 2008-04-30 | 8.717 | 6,826 | -4,095 | 0.00% | 59,504 |
| 2008-05-02 | 2008-04-29 | 8.922 | 10,921 | +4,095 | 0.00% | 97,441 |
| 2008-03-17 | 2008-03-13 | 9.963 | 6,826 | -34,127 | 0.00% | 68,005 |
| 2008-03-10 | 2008-03-06 | 10.549 | 40,953 | +6,825 | 0.00% | 431,997 |
| 2008-01-17 | 2008-01-15 | 10.798 | 34,128 | -72,350 | 0.00% | 368,503 |
| 2008-01-16 | 2008-01-14 | 10.094 | 106,478 | -9,556 | 0.00% | 1,074,835 |
| 2008-01-14 | 2008-01-10 | 10.827 | 116,034 | +47,779 | 0.00% | 1,256,297 |
| 2008-01-11 | 2008-01-09 | 12.058 | 68,255 | -34,128 | 0.00% | 822,995 |
| 2008-01-09 | 2008-01-07 | 12.600 | 102,383 | +68,255 | 0.00% | 1,289,998 |
| 2008-01-08 | 2008-01-04 | 12.160 | 34,128 | +34,128 | 0.00% | 415,003 |
| 2007-12-27 | 2007-12-20 | 9.538 | 0 | -102,383 | ||
| 2007-12-20 | 2007-12-18 | 8.937 | 102,383 | -136,511 | 0.00% | 914,999 |
| 2007-12-18 | 2007-12-14 | 9.040 | 238,894 | +136,511 | 0.01% | 2,159,500 |
| 2007-12-17 | 2007-12-13 | 9.215 | 102,383 | -68,256 | 0.00% | 943,499 |
| 2007-12-12 | 2007-12-10 | 9.010 | 170,639 | +170,639 | 0.00% | 1,537,504 |
| 2007-12-03 | 2007-11-29 | 9.318 | 0 | -68,255 | ||
| 2007-11-27 | 2007-11-23 | 7.970 | 68,255 | +68,255 | 0.00% | 543,997 |
| 2007-11-05 | 2007-11-01 | 11.017 | 0 | -2,730 | ||
| 2007-10-23 | 2007-10-18 | 9.875 | 2,730 | -27,302 | 0.00% | 26,958 |
| 2007-10-18 | 2007-10-16 | 8.878 | 30,032 | +27,302 | 0.00% | 266,637 |
| 2007-10-04 | 2007-10-02 | 9.640 | 2,730 | -12,286 | 0.00% | 26,318 |
| 2007-08-09 | 2007-08-07 | 7.355 | 15,016 | -6,826 | 0.00% | 110,439 |
| 2007-07-16 | 2007-07-12 | 8.263 | 21,842 | +6,826 | 0.00% | 180,482 |
| 2007-07-13 | 2007-07-11 | 8.600 | 15,016 | +12,286 | 0.00% | 129,138 |
| 2007-06-29 | 2007-06-27 | 8.146 | 2,730 | -6,826 | 0.00% | 22,238 |
| 2007-06-26 | 2007-06-22 | 7.560 | 9,556 | 0.00% | 72,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy