History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 2,447,000 | +0 | 0.03% | 3,841,790 |
| 2025-10-13 | 2025-10-09 | 1.430 | 2,447,000 | +0 | 0.03% | 3,499,210 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,447,000 | -48,000 | 0.03% | 3,376,860 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,495,000 | -70,000 | 0.04% | 3,468,050 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,565,000 | +70,000 | 0.04% | 3,514,050 |
| 2025-10-03 | 2025-09-30 | 1.400 | 2,495,000 | -112,000 | 0.04% | 3,493,000 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,607,000 | +40,000 | 0.04% | 3,571,590 |
| 2025-09-25 | 2025-09-23 | 1.380 | 2,567,000 | +40,000 | 0.04% | 3,542,460 |
| 2025-09-24 | 2025-09-22 | 1.380 | 2,527,000 | +70,000 | 0.04% | 3,487,260 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,457,000 | +50,000 | 0.03% | 3,439,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 2,407,000 | +50,000 | 0.03% | 3,393,870 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,357,000 | +314,000 | 0.03% | 3,346,940 |
| 2025-09-17 | 2025-09-15 | 1.470 | 2,043,000 | -36,000 | 0.03% | 3,003,210 |
| 2025-09-15 | 2025-09-11 | 1.480 | 2,079,000 | -8,000 | 0.03% | 3,076,920 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,087,000 | -118,000 | 0.03% | 3,067,890 |
| 2025-09-11 | 2025-09-09 | 1.480 | 2,205,000 | -12,000 | 0.03% | 3,263,400 |
| 2025-09-10 | 2025-09-08 | 1.470 | 2,217,000 | -236,000 | 0.03% | 3,258,990 |
| 2025-09-03 | 2025-09-01 | 1.390 | 2,453,000 | +6,000 | 0.03% | 3,409,670 |
| 2025-08-29 | 2025-08-27 | 1.390 | 2,447,000 | -40,000 | 0.03% | 3,401,330 |
| 2025-08-28 | 2025-08-26 | 1.400 | 2,487,000 | -40,000 | 0.04% | 3,481,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 2,527,000 | +562,000 | 0.04% | 3,537,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 1,965,000 | +16,000 | 0.03% | 2,731,350 |
| 2025-08-20 | 2025-08-18 | 1.420 | 1,949,000 | +90,000 | 0.03% | 2,767,580 |
| 2025-08-12 | 2025-08-08 | 1.450 | 1,859,000 | -10,000 | 0.03% | 2,695,550 |
| 2025-08-05 | 2025-08-01 | 1.430 | 1,869,000 | +24,000 | 0.03% | 2,672,670 |
| 2025-08-04 | 2025-07-31 | 1.420 | 1,845,000 | +62,000 | 0.03% | 2,619,900 |
| 2025-08-01 | 2025-07-30 | 1.480 | 1,783,000 | +50,000 | 0.03% | 2,638,840 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,733,000 | +10,000 | 0.02% | 2,599,500 |
| 2025-07-28 | 2025-07-24 | 1.460 | 1,723,000 | -50,000 | 0.02% | 2,515,580 |
| 2025-07-25 | 2025-07-23 | 1.460 | 1,773,000 | +50,000 | 0.03% | 2,588,580 |
| 2025-07-23 | 2025-07-21 | 1.470 | 1,723,000 | -90,000 | 0.02% | 2,532,810 |
| 2025-07-17 | 2025-07-15 | 1.430 | 1,813,000 | -18,000 | 0.03% | 2,592,590 |
| 2025-07-14 | 2025-07-10 | 1.390 | 1,831,000 | -176,000 | 0.03% | 2,545,090 |
| 2025-07-11 | 2025-07-09 | 1.290 | 2,007,000 | +40,000 | 0.03% | 2,589,030 |
| 2025-07-10 | 2025-07-08 | 1.290 | 1,967,000 | -620,000 | 0.03% | 2,537,430 |
| 2025-07-09 | 2025-07-07 | 1.325 | 2,587,000 | +50,000 | 0.04% | 3,427,968 |
| 2025-07-08 | 2025-07-04 | 1.335 | 2,537,000 | +214,791 | 0.04% | 3,387,573 |
| 2025-07-04 | 2025-07-02 | 1.335 | 2,322,209 | -98,108 | 0.03% | 3,100,770 |
| 2025-07-03 | 2025-06-30 | 1.305 | 2,420,317 | +490,539 | 0.04% | 3,157,760 |
| 2025-06-30 | 2025-06-26 | 1.335 | 1,929,778 | -49,054 | 0.03% | 2,576,770 |
| 2025-06-27 | 2025-06-25 | 1.315 | 1,978,832 | +147,161 | 0.03% | 2,601,930 |
| 2025-06-18 | 2025-06-16 | 1.345 | 1,831,671 | +15,698 | 0.03% | 2,464,441 |
| 2025-06-17 | 2025-06-13 | 1.366 | 1,815,973 | -355,150 | 0.03% | 2,480,339 |
| 2025-06-13 | 2025-06-11 | 1.426 | 2,171,123 | +91,155 | 0.03% | 3,095,380 |
| 2025-06-10 | 2025-06-06 | 1.373 | 2,079,968 | +328,960 | 0.03% | 2,854,770 |
| 2025-05-29 | 2025-05-27 | 1.426 | 1,751,008 | -338,359 | 0.03% | 2,496,420 |
| 2025-05-28 | 2025-05-26 | 1.351 | 2,089,367 | +281,966 | 0.03% | 2,823,210 |
| 2025-05-27 | 2025-05-23 | 1.319 | 1,807,401 | -52,634 | 0.03% | 2,384,520 |
| 2025-05-14 | 2025-05-12 | 1.245 | 1,860,035 | -65,792 | 0.03% | 2,315,430 |
| 2025-05-13 | 2025-05-09 | 1.213 | 1,925,827 | +65,792 | 0.03% | 2,335,860 |
| 2025-05-08 | 2025-05-06 | 1.213 | 1,860,035 | -65,792 | 0.03% | 2,256,060 |
| 2025-05-07 | 2025-05-02 | 1.202 | 1,925,827 | +65,792 | 0.03% | 2,315,370 |
| 2025-04-29 | 2025-04-25 | 1.277 | 1,860,035 | -9,398 | 0.03% | 2,374,800 |
| 2025-04-16 | 2025-04-14 | 1.266 | 1,869,433 | -56,394 | 0.03% | 2,366,909 |
| 2025-04-10 | 2025-04-08 | 1.245 | 1,925,827 | +56,394 | 0.03% | 2,397,330 |
| 2025-04-08 | 2025-04-03 | 1.341 | 1,869,433 | -15,039 | 0.03% | 2,506,139 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,884,472 | -404,151 | 0.03% | 2,506,250 |
| 2025-04-03 | 2025-04-01 | 1.330 | 2,288,623 | -347,758 | 0.03% | 3,043,750 |
| 2025-04-02 | 2025-03-31 | 1.341 | 2,636,381 | -184,217 | 0.04% | 3,534,301 |
| 2025-04-01 | 2025-03-28 | 1.255 | 2,820,598 | -206,775 | 0.04% | 3,541,180 |
| 2025-03-31 | 2025-03-27 | 1.245 | 3,027,373 | -45,115 | 0.05% | 3,768,570 |
| 2025-03-28 | 2025-03-26 | 1.245 | 3,072,488 | -28,196 | 0.05% | 3,824,730 |
| 2025-03-27 | 2025-03-25 | 1.202 | 3,100,684 | -30,077 | 0.05% | 3,727,870 |
| 2025-03-26 | 2025-03-24 | 1.202 | 3,130,761 | -18,797 | 0.05% | 3,764,030 |
| 2025-03-24 | 2025-03-20 | 1.213 | 3,149,558 | -131,584 | 0.05% | 3,820,140 |
| 2025-03-21 | 2025-03-19 | 1.181 | 3,281,142 | -178,579 | 0.05% | 3,875,009 |
| 2025-03-20 | 2025-03-18 | 1.160 | 3,459,721 | -18,798 | 0.05% | 4,012,290 |
| 2025-03-19 | 2025-03-17 | 1.160 | 3,478,519 | -46,994 | 0.05% | 4,034,091 |
| 2025-03-18 | 2025-03-14 | 1.149 | 3,525,513 | -216,174 | 0.05% | 4,051,080 |
| 2025-03-14 | 2025-03-12 | 1.117 | 3,741,687 | +46,995 | 0.06% | 4,180,050 |
| 2025-03-11 | 2025-03-07 | 1.128 | 3,694,692 | -46,995 | 0.06% | 4,166,860 |
| 2025-03-10 | 2025-03-06 | 1.128 | 3,741,687 | +93,989 | 0.06% | 4,219,860 |
| 2025-03-03 | 2025-02-27 | 1.128 | 3,647,698 | +281,966 | 0.06% | 4,113,860 |
| 2025-02-28 | 2025-02-26 | 1.117 | 3,365,732 | -28,197 | 0.05% | 3,760,050 |
| 2025-02-27 | 2025-02-25 | 1.117 | 3,393,929 | +46,995 | 0.05% | 3,791,550 |
| 2025-02-26 | 2025-02-24 | 1.128 | 3,346,934 | +140,982 | 0.05% | 3,774,659 |
| 2025-02-21 | 2025-02-19 | 1.117 | 3,205,952 | +46,995 | 0.05% | 3,581,550 |
| 2025-02-17 | 2025-02-13 | 1.128 | 3,158,957 | +93,988 | 0.05% | 3,562,660 |
| 2025-02-14 | 2025-02-12 | 1.149 | 3,064,969 | -46,994 | 0.05% | 3,521,880 |
| 2025-02-13 | 2025-02-11 | 1.128 | 3,111,963 | +46,994 | 0.05% | 3,509,660 |
| 2025-02-12 | 2025-02-10 | 1.149 | 3,064,969 | +93,989 | 0.05% | 3,521,880 |
| 2025-02-11 | 2025-02-07 | 1.170 | 2,970,980 | +150,382 | 0.04% | 3,477,100 |
| 2025-02-10 | 2025-02-06 | 1.202 | 2,820,598 | -75,191 | 0.04% | 3,391,130 |
| 2025-02-07 | 2025-02-05 | 1.181 | 2,895,789 | -75,191 | 0.04% | 3,419,910 |
| 2025-02-05 | 2025-02-03 | 1.181 | 2,970,980 | -20,678 | 0.04% | 3,508,710 |
| 2025-02-04 | 2025-01-28 | 1.192 | 2,991,658 | -9,398 | 0.05% | 3,564,961 |
| 2025-02-03 | 2025-01-24 | 1.181 | 3,001,056 | +75,191 | 0.05% | 3,544,230 |
| 2025-01-23 | 2025-01-21 | 1.181 | 2,925,865 | +169,179 | 0.04% | 3,455,429 |
| 2025-01-20 | 2025-01-16 | 1.202 | 2,756,686 | -84,590 | 0.04% | 3,314,290 |
| 2025-01-17 | 2025-01-15 | 1.181 | 2,841,276 | +84,590 | 0.04% | 3,355,530 |
| 2025-01-16 | 2025-01-14 | 1.192 | 2,756,686 | -84,590 | 0.04% | 3,284,960 |
| 2025-01-14 | 2025-01-10 | 1.170 | 2,841,276 | +65,792 | 0.04% | 3,325,300 |
| 2025-01-13 | 2025-01-09 | 1.192 | 2,775,484 | +56,393 | 0.04% | 3,307,360 |
| 2025-01-10 | 2025-01-08 | 1.213 | 2,719,091 | -112,786 | 0.04% | 3,298,021 |
| 2025-01-07 | 2025-01-03 | 1.181 | 2,831,877 | +112,786 | 0.04% | 3,344,430 |
| 2025-01-03 | 2024-12-31 | 1.298 | 2,719,091 | -37,595 | 0.04% | 3,529,461 |
| 2024-12-30 | 2024-12-24 | 1.160 | 2,756,686 | +16,918 | 0.04% | 3,196,970 |
| 2024-12-27 | 2024-12-20 | 1.128 | 2,739,768 | +37,595 | 0.04% | 3,089,900 |
| 2024-11-19 | 2024-11-15 | 1.181 | 2,702,173 | -9,398 | 0.04% | 3,191,250 |
| 2024-11-05 | 2024-11-01 | 1.255 | 2,711,571 | -84,590 | 0.04% | 3,404,299 |
| 2024-11-04 | 2024-10-31 | 1.234 | 2,796,161 | +84,590 | 0.04% | 3,451,000 |
| 2024-10-31 | 2024-10-29 | 1.255 | 2,711,571 | +9,398 | 0.04% | 3,404,299 |
| 2024-10-22 | 2024-10-18 | 1.277 | 2,702,173 | -131,584 | 0.04% | 3,450,001 |
| 2024-10-21 | 2024-10-17 | 1.234 | 2,833,757 | +9,399 | 0.04% | 3,497,400 |
| 2024-10-18 | 2024-10-16 | 1.234 | 2,824,358 | +28,197 | 0.04% | 3,485,800 |
| 2024-10-17 | 2024-10-15 | 1.234 | 2,796,161 | -150,382 | 0.04% | 3,451,000 |
| 2024-10-15 | 2024-10-10 | 1.245 | 2,946,543 | +75,191 | 0.04% | 3,667,950 |
| 2024-10-10 | 2024-10-08 | 1.245 | 2,871,352 | +37,595 | 0.04% | 3,574,350 |
| 2024-10-09 | 2024-10-07 | 1.298 | 2,833,757 | +65,792 | 0.04% | 3,678,300 |
| 2024-10-07 | 2024-10-03 | 1.277 | 2,767,965 | -112,786 | 0.04% | 3,534,000 |
| 2024-10-04 | 2024-10-02 | 1.298 | 2,880,751 | -9,399 | 0.04% | 3,739,300 |
| 2024-10-03 | 2024-09-30 | 1.245 | 2,890,150 | -127,824 | 0.04% | 3,597,750 |
| 2024-10-02 | 2024-09-27 | 1.181 | 3,017,974 | -46,995 | 0.05% | 3,564,210 |
| 2024-09-30 | 2024-09-26 | 1.107 | 3,064,969 | -3,759 | 0.05% | 3,391,440 |
| 2024-09-11 | 2024-09-09 | 1.011 | 3,068,728 | -18,798 | 0.05% | 3,101,750 |
| 2024-09-05 | 2024-09-03 | 1.032 | 3,087,526 | +56,393 | 0.05% | 3,186,450 |
| 2024-09-04 | 2024-09-02 | 1.096 | 3,031,133 | -37,595 | 0.05% | 3,321,750 |
| 2024-08-30 | 2024-08-28 | 1.064 | 3,068,728 | -93,989 | 0.05% | 3,265,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 3,162,717 | -167,300 | 0.05% | 3,365,000 |
| 2024-08-16 | 2024-08-14 | 1.000 | 3,330,017 | -75,190 | 0.05% | 3,330,420 |
| 2024-08-15 | 2024-08-13 | 0.968 | 3,405,207 | +65,792 | 0.05% | 3,296,930 |
| 2024-08-14 | 2024-08-12 | 0.989 | 3,339,415 | -46,995 | 0.05% | 3,304,290 |
| 2024-08-12 | 2024-08-08 | 0.968 | 3,386,410 | +140,983 | 0.05% | 3,278,730 |
| 2024-08-09 | 2024-08-07 | 1.000 | 3,245,427 | +26,317 | 0.05% | 3,245,820 |
| 2024-08-07 | 2024-08-05 | 0.989 | 3,219,110 | +84,590 | 0.05% | 3,185,250 |
| 2024-08-06 | 2024-08-02 | 1.032 | 3,134,520 | +93,988 | 0.05% | 3,234,950 |
| 2024-07-16 | 2024-07-12 | 1.181 | 3,040,532 | -43,234 | 0.05% | 3,590,850 |
| 2024-07-09 | 2024-07-05 | 1.096 | 3,083,766 | -18,798 | 0.05% | 3,379,430 |
| 2024-07-03 | 2024-06-28 | 1.064 | 3,102,564 | -75,191 | 0.05% | 3,301,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 3,177,755 | +37,595 | 0.05% | 3,178,140 |
| 2024-06-17 | 2024-06-13 | 0.958 | 3,140,160 | -1,879 | 0.05% | 3,006,900 |
| 2024-06-13 | 2024-06-11 | 1.055 | 3,142,039 | +162,394 | 0.05% | 3,313,685 |
| 2024-06-12 | 2024-06-07 | 1.077 | 2,979,645 | -1,783 | 0.05% | 3,209,279 |
| 2024-05-30 | 2024-05-28 | 1.144 | 2,981,428 | -67,740 | 0.05% | 3,411,900 |
| 2024-05-29 | 2024-05-27 | 1.111 | 3,049,168 | +17,827 | 0.05% | 3,386,790 |
| 2024-05-17 | 2024-05-14 | 1.122 | 3,031,341 | -178,262 | 0.05% | 3,401,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 3,209,603 | -160,436 | 0.05% | 3,673,020 |
| 2024-05-13 | 2024-05-09 | 1.100 | 3,370,039 | -60,609 | 0.05% | 3,705,380 |
| 2024-05-08 | 2024-05-06 | 0.999 | 3,430,648 | -89,131 | 0.05% | 3,425,610 |
| 2024-05-07 | 2024-05-03 | 0.999 | 3,519,779 | +89,131 | 0.06% | 3,514,610 |
| 2024-05-03 | 2024-04-30 | 0.976 | 3,430,648 | -44,565 | 0.05% | 3,348,630 |
| 2024-05-02 | 2024-04-29 | 0.987 | 3,475,213 | -44,566 | 0.06% | 3,431,120 |
| 2024-04-30 | 2024-04-26 | 0.987 | 3,519,779 | -44,565 | 0.06% | 3,475,120 |
| 2024-04-25 | 2024-04-23 | 0.898 | 3,564,344 | +37,435 | 0.06% | 3,199,200 |
| 2024-04-12 | 2024-04-10 | 0.931 | 3,526,909 | +62,392 | 0.06% | 3,284,310 |
| 2024-04-02 | 2024-03-27 | 0.920 | 3,464,517 | -632,830 | 0.06% | 3,187,340 |
| 2024-03-27 | 2024-03-25 | 0.920 | 4,097,347 | +51,696 | 0.07% | 3,769,540 |
| 2024-03-25 | 2024-03-21 | 0.976 | 4,045,651 | -98,044 | 0.06% | 3,948,930 |
| 2024-03-11 | 2024-03-07 | 0.920 | 4,143,695 | -17,826 | 0.07% | 3,812,180 |
| 2024-03-07 | 2024-03-05 | 0.909 | 4,161,521 | -89,131 | 0.07% | 3,781,890 |
| 2024-02-23 | 2024-02-21 | 0.920 | 4,250,652 | +35,652 | 0.07% | 3,910,580 |
| 2024-02-21 | 2024-02-19 | 0.898 | 4,215,000 | -62,391 | 0.07% | 3,783,200 |
| 2024-02-20 | 2024-02-16 | 0.886 | 4,277,391 | -94,479 | 0.07% | 3,791,210 |
| 2024-02-07 | 2024-02-05 | 0.841 | 4,371,870 | -8,913 | 0.07% | 3,678,750 |
| 2024-02-05 | 2024-02-01 | 0.875 | 4,380,783 | +74,870 | 0.07% | 3,833,700 |
| 2024-01-31 | 2024-01-29 | 0.999 | 4,305,913 | +94,479 | 0.07% | 4,299,590 |
| 2024-01-10 | 2024-01-08 | 0.987 | 4,211,434 | +60,609 | 0.07% | 4,158,000 |
| 2024-01-02 | 2023-12-28 | 0.999 | 4,150,825 | -44,566 | 0.07% | 4,144,730 |
| 2023-12-28 | 2023-12-22 | 0.942 | 4,195,391 | -80,218 | 0.07% | 3,953,880 |
| 2023-12-22 | 2023-12-20 | 0.954 | 4,275,609 | +17,827 | 0.07% | 4,077,450 |
| 2023-11-07 | 2023-11-03 | 0.999 | 4,257,782 | +89,131 | 0.07% | 4,251,530 |
| 2023-10-26 | 2023-10-24 | 1.010 | 4,168,651 | +17,826 | 0.07% | 4,209,300 |
| 2023-09-25 | 2023-09-21 | 1.032 | 4,150,825 | +89,131 | 0.07% | 4,284,440 |
| 2023-09-06 | 2023-09-04 | 1.111 | 4,061,694 | -44,566 | 0.06% | 4,511,430 |
| 2023-08-24 | 2023-08-22 | 1.066 | 4,106,260 | +89,131 | 0.07% | 4,376,650 |
| 2023-08-21 | 2023-08-17 | 1.088 | 4,017,129 | +44,565 | 0.06% | 4,371,790 |
| 2023-08-18 | 2023-08-16 | 1.100 | 3,972,564 | +44,566 | 0.06% | 4,367,861 |
| 2023-08-08 | 2023-08-04 | 1.133 | 3,927,998 | +44,565 | 0.06% | 4,451,070 |
| 2023-08-02 | 2023-07-31 | 1.178 | 3,883,433 | -8,913 | 0.06% | 4,574,850 |
| 2023-08-01 | 2023-07-28 | 1.156 | 3,892,346 | -35,652 | 0.06% | 4,498,010 |
| 2023-07-31 | 2023-07-27 | 1.156 | 3,927,998 | -17,826 | 0.06% | 4,539,210 |
| 2023-07-25 | 2023-07-21 | 1.144 | 3,945,824 | -8,913 | 0.06% | 4,515,540 |
| 2023-07-24 | 2023-07-20 | 1.144 | 3,954,737 | -17,827 | 0.06% | 4,525,740 |
| 2023-07-12 | 2023-07-10 | 1.088 | 3,972,564 | -96,261 | 0.06% | 4,323,291 |
| 2023-07-10 | 2023-07-06 | 1.055 | 4,068,825 | +71,305 | 0.06% | 4,291,100 |
| 2023-07-07 | 2023-07-05 | 1.066 | 3,997,520 | +35,652 | 0.06% | 4,260,750 |
| 2023-07-05 | 2023-07-03 | 1.088 | 3,961,868 | -5,348 | 0.06% | 4,311,650 |
| 2023-07-04 | 2023-06-30 | 1.066 | 3,967,216 | -5,348 | 0.06% | 4,228,450 |
| 2023-07-03 | 2023-06-29 | 1.055 | 3,972,564 | -51,695 | 0.06% | 4,189,580 |
| 2023-06-29 | 2023-06-27 | 1.043 | 4,024,259 | -53,479 | 0.06% | 4,198,950 |
| 2023-06-28 | 2023-06-26 | 1.021 | 4,077,738 | -39,218 | 0.07% | 4,163,250 |
| 2023-06-27 | 2023-06-23 | 1.010 | 4,116,956 | +62,392 | 0.07% | 4,157,100 |
| 2023-06-23 | 2023-06-20 | 1.220 | 4,054,564 | +286,897 | 0.06% | 4,945,004 |
| 2023-06-19 | 2023-06-15 | 1.267 | 3,767,667 | +250,899 | 0.06% | 4,775,300 |
| 2023-06-05 | 2023-06-01 | 1.220 | 3,516,768 | +50,180 | 0.06% | 4,289,100 |
| 2023-06-01 | 2023-05-30 | 1.267 | 3,466,588 | -25,090 | 0.06% | 4,393,700 |
| 2023-05-30 | 2023-05-25 | 1.267 | 3,491,678 | -83,633 | 0.06% | 4,425,500 |
| 2023-05-24 | 2023-05-22 | 1.315 | 3,575,311 | -28,435 | 0.06% | 4,702,500 |
| 2023-05-23 | 2023-05-19 | 1.279 | 3,603,746 | +66,906 | 0.06% | 4,610,630 |
| 2023-05-19 | 2023-05-17 | 1.244 | 3,536,840 | +28,435 | 0.06% | 4,398,160 |
| 2023-05-17 | 2023-05-15 | 1.267 | 3,508,405 | +1,673 | 0.06% | 4,446,700 |
| 2023-05-16 | 2023-05-12 | 1.279 | 3,506,732 | +3,345 | 0.06% | 4,486,510 |
| 2023-05-15 | 2023-05-11 | 1.339 | 3,503,387 | +21,745 | 0.06% | 4,691,680 |
| 2023-05-12 | 2023-05-10 | 1.387 | 3,481,642 | -35,126 | 0.06% | 4,829,080 |
| 2023-05-11 | 2023-05-09 | 1.339 | 3,516,768 | -10,036 | 0.06% | 4,709,600 |
| 2023-05-10 | 2023-05-08 | 1.399 | 3,526,804 | -16,727 | 0.06% | 4,933,890 |
| 2023-05-09 | 2023-05-05 | 1.315 | 3,543,531 | -123,776 | 0.06% | 4,660,701 |
| 2023-05-03 | 2023-04-28 | 1.184 | 3,667,307 | -70,252 | 0.06% | 4,341,149 |
| 2023-04-28 | 2023-04-26 | 1.136 | 3,737,559 | +60,216 | 0.06% | 4,245,550 |
| 2023-04-27 | 2023-04-25 | 1.136 | 3,677,343 | +150,539 | 0.06% | 4,177,150 |
| 2023-04-24 | 2023-04-20 | 1.172 | 3,526,804 | +50,180 | 0.06% | 4,132,660 |
| 2023-04-21 | 2023-04-19 | 1.184 | 3,476,624 | +28,435 | 0.06% | 4,115,430 |
| 2023-04-19 | 2023-04-17 | 1.208 | 3,448,189 | -33,453 | 0.06% | 4,164,230 |
| 2023-04-18 | 2023-04-14 | 1.196 | 3,481,642 | -50,180 | 0.06% | 4,163,000 |
| 2023-04-12 | 2023-04-06 | 1.160 | 3,531,822 | +16,727 | 0.06% | 4,096,310 |
| 2023-04-11 | 2023-04-04 | 1.160 | 3,515,095 | +33,453 | 0.06% | 4,076,910 |
| 2023-04-06 | 2023-04-03 | 1.160 | 3,481,642 | +16,726 | 0.06% | 4,038,110 |
| 2023-04-04 | 2023-03-31 | 1.184 | 3,464,916 | +16,727 | 0.06% | 4,101,570 |
| 2023-03-31 | 2023-03-29 | 1.172 | 3,448,189 | +86,978 | 0.06% | 4,040,540 |
| 2023-03-30 | 2023-03-28 | 1.196 | 3,361,211 | +133,813 | 0.06% | 4,019,000 |
| 2023-03-24 | 2023-03-22 | 1.196 | 3,227,398 | -41,816 | 0.05% | 3,859,000 |
| 2023-03-23 | 2023-03-21 | 1.172 | 3,269,214 | +21,744 | 0.06% | 3,830,820 |
| 2023-03-22 | 2023-03-20 | 1.172 | 3,247,470 | +8,364 | 0.06% | 3,805,340 |
| 2023-03-20 | 2023-03-16 | 1.148 | 3,239,106 | +25,089 | 0.06% | 3,718,079 |
| 2023-03-17 | 2023-03-15 | 1.172 | 3,214,017 | +70,252 | 0.05% | 3,766,141 |
| 2023-03-14 | 2023-03-10 | 1.160 | 3,143,765 | +16,727 | 0.05% | 3,646,230 |
| 2023-03-08 | 2023-03-06 | 1.220 | 3,127,038 | +41,816 | 0.05% | 3,813,780 |
| 2023-03-06 | 2023-03-02 | 1.196 | 3,085,222 | -50,180 | 0.05% | 3,689,000 |
| 2023-03-03 | 2023-03-01 | 1.184 | 3,135,402 | -31,780 | 0.05% | 3,711,511 |
| 2023-02-28 | 2023-02-24 | 1.160 | 3,167,182 | +81,960 | 0.05% | 3,673,390 |
| 2023-02-27 | 2023-02-23 | 1.196 | 3,085,222 | -50,180 | 0.05% | 3,689,000 |
| 2023-02-22 | 2023-02-20 | 1.184 | 3,135,402 | +50,180 | 0.05% | 3,711,511 |
| 2023-02-14 | 2023-02-10 | 1.232 | 3,085,222 | -38,471 | 0.05% | 3,799,670 |
| 2023-02-13 | 2023-02-09 | 1.232 | 3,123,693 | +13,381 | 0.05% | 3,847,050 |
| 2023-02-06 | 2023-02-02 | 1.291 | 3,110,312 | +38,472 | 0.05% | 4,016,520 |
| 2023-02-03 | 2023-02-01 | 1.315 | 3,071,840 | +83,633 | 0.05% | 4,040,299 |
| 2023-02-01 | 2023-01-30 | 1.255 | 2,988,207 | +88,651 | 0.05% | 3,751,649 |
| 2023-01-30 | 2023-01-26 | 1.244 | 2,899,556 | -18,400 | 0.05% | 3,605,679 |
| 2023-01-27 | 2023-01-20 | 1.208 | 2,917,956 | +51,853 | 0.05% | 3,523,890 |
| 2023-01-26 | 2023-01-19 | 1.208 | 2,866,103 | +33,453 | 0.05% | 3,461,270 |
| 2023-01-18 | 2023-01-16 | 1.220 | 2,832,650 | +175,629 | 0.05% | 3,454,740 |
| 2023-01-16 | 2023-01-12 | 1.148 | 2,657,021 | -50,180 | 0.05% | 3,049,920 |
| 2023-01-13 | 2023-01-11 | 1.148 | 2,707,201 | -5,017 | 0.05% | 3,107,521 |
| 2023-01-10 | 2023-01-06 | 1.148 | 2,712,218 | -41,817 | 0.05% | 3,113,279 |
| 2023-01-05 | 2023-01-03 | 1.136 | 2,754,035 | -6,691 | 0.05% | 3,128,350 |
| 2022-12-20 | 2022-12-16 | 1.112 | 2,760,726 | +66,907 | 0.05% | 3,069,930 |
| 2022-12-14 | 2022-12-12 | 1.148 | 2,693,819 | -50,180 | 0.05% | 3,092,160 |
| 2022-12-13 | 2022-12-09 | 1.160 | 2,743,999 | +36,798 | 0.05% | 3,182,570 |
| 2022-12-09 | 2022-12-07 | 1.112 | 2,707,201 | +25,090 | 0.05% | 3,010,411 |
| 2022-12-08 | 2022-12-06 | 1.160 | 2,682,111 | -16,726 | 0.05% | 3,110,790 |
| 2022-12-07 | 2022-12-05 | 1.136 | 2,698,837 | +50,180 | 0.05% | 3,065,650 |
| 2022-12-06 | 2022-12-02 | 1.112 | 2,648,657 | +48,507 | 0.05% | 2,945,310 |
| 2022-12-05 | 2022-12-01 | 1.124 | 2,600,150 | -41,817 | 0.04% | 2,922,460 |
| 2022-12-02 | 2022-11-30 | 1.124 | 2,641,967 | +25,090 | 0.04% | 2,969,460 |
| 2022-12-01 | 2022-11-29 | 1.112 | 2,616,877 | +41,817 | 0.04% | 2,909,970 |
| 2022-11-25 | 2022-11-23 | 1.076 | 2,575,060 | -50,180 | 0.04% | 2,771,100 |
| 2022-11-24 | 2022-11-22 | 1.040 | 2,625,240 | -5,018 | 0.04% | 2,730,930 |
| 2022-11-23 | 2022-11-21 | 1.052 | 2,630,258 | +26,762 | 0.04% | 2,767,600 |
| 2022-11-16 | 2022-11-14 | 1.100 | 2,603,496 | -8,363 | 0.04% | 2,863,960 |
| 2022-11-15 | 2022-11-11 | 1.064 | 2,611,859 | -95,342 | 0.04% | 2,779,470 |
| 2022-11-14 | 2022-11-10 | 1.028 | 2,707,201 | +6,691 | 0.05% | 2,783,820 |
| 2022-11-11 | 2022-11-09 | 1.040 | 2,700,510 | -8,363 | 0.05% | 2,809,230 |
| 2022-11-10 | 2022-11-08 | 1.052 | 2,708,873 | -40,144 | 0.05% | 2,850,320 |
| 2022-11-09 | 2022-11-07 | 1.052 | 2,749,017 | -118,759 | 0.05% | 2,892,560 |
| 2022-11-08 | 2022-11-04 | 1.028 | 2,867,776 | -41,816 | 0.05% | 2,948,940 |
| 2022-11-03 | 2022-11-01 | 0.957 | 2,909,592 | +50,179 | 0.05% | 2,783,200 |
| 2022-11-02 | 2022-10-31 | 0.933 | 2,859,413 | +41,817 | 0.05% | 2,666,820 |
| 2022-11-01 | 2022-10-28 | 0.957 | 2,817,596 | +38,471 | 0.05% | 2,695,200 |
| 2022-10-27 | 2022-10-25 | 0.957 | 2,779,125 | -217,446 | 0.05% | 2,658,400 |
| 2022-10-26 | 2022-10-24 | 0.957 | 2,996,571 | +8,364 | 0.05% | 2,866,400 |
| 2022-10-18 | 2022-10-14 | 1.016 | 2,988,207 | -8,364 | 0.05% | 3,037,050 |
| 2022-10-14 | 2022-10-12 | 1.016 | 2,996,571 | -83,633 | 0.05% | 3,045,550 |
| 2022-10-05 | 2022-09-30 | 1.052 | 3,080,204 | +3,346 | 0.05% | 3,241,040 |
| 2022-10-03 | 2022-09-29 | 1.052 | 3,076,858 | -167,266 | 0.05% | 3,237,520 |
| 2022-09-30 | 2022-09-28 | 1.028 | 3,244,124 | +10,036 | 0.06% | 3,335,940 |
| 2022-09-29 | 2022-09-27 | 1.088 | 3,234,088 | +1,672 | 0.06% | 3,518,969 |
| 2022-09-28 | 2022-09-26 | 1.076 | 3,232,416 | +8,363 | 0.06% | 3,478,500 |
| 2022-09-26 | 2022-09-22 | 1.112 | 3,224,053 | +71,925 | 0.05% | 3,585,151 |
| 2022-09-23 | 2022-09-21 | 1.136 | 3,152,128 | +33,453 | 0.05% | 3,580,550 |
| 2022-09-22 | 2022-09-20 | 1.148 | 3,118,675 | +5,018 | 0.05% | 3,579,840 |
| 2022-09-21 | 2022-09-19 | 1.172 | 3,113,657 | +53,525 | 0.05% | 3,648,540 |
| 2022-09-20 | 2022-09-16 | 1.196 | 3,060,132 | +33,453 | 0.05% | 3,659,000 |
| 2022-09-19 | 2022-09-15 | 1.232 | 3,026,679 | -13,381 | 0.05% | 3,727,570 |
| 2022-09-16 | 2022-09-14 | 1.208 | 3,040,060 | +5,018 | 0.05% | 3,671,350 |
| 2022-09-13 | 2022-09-08 | 1.232 | 3,035,042 | -162,248 | 0.05% | 3,737,870 |
| 2022-09-09 | 2022-09-07 | 1.232 | 3,197,290 | +3,345 | 0.05% | 3,937,690 |
| 2022-09-07 | 2022-09-05 | 1.232 | 3,193,945 | -167,266 | 0.05% | 3,933,570 |
| 2022-09-06 | 2022-09-02 | 1.255 | 3,361,211 | -137,158 | 0.06% | 4,219,950 |
| 2022-09-05 | 2022-09-01 | 1.267 | 3,498,369 | +16,727 | 0.06% | 4,433,980 |
| 2022-09-02 | 2022-08-31 | 1.267 | 3,481,642 | -83,633 | 0.06% | 4,412,780 |
| 2022-08-30 | 2022-08-26 | 1.315 | 3,565,275 | -75,270 | 0.06% | 4,689,300 |
| 2022-08-19 | 2022-08-17 | 1.267 | 3,640,545 | -8,363 | 0.06% | 4,614,180 |
| 2022-08-17 | 2022-08-15 | 1.267 | 3,648,908 | -8,364 | 0.06% | 4,624,780 |
| 2022-08-16 | 2022-08-12 | 1.291 | 3,657,272 | +326,169 | 0.06% | 4,722,841 |
| 2022-08-15 | 2022-08-11 | 1.244 | 3,331,103 | +1,673 | 0.06% | 4,142,320 |
| 2022-08-11 | 2022-08-09 | 1.255 | 3,329,430 | -58,543 | 0.06% | 4,180,050 |
| 2022-08-03 | 2022-08-01 | 1.244 | 3,387,973 | +8,363 | 0.06% | 4,213,040 |
| 2022-07-26 | 2022-07-22 | 1.291 | 3,379,610 | -16,727 | 0.06% | 4,364,280 |
| 2022-07-25 | 2022-07-21 | 1.327 | 3,396,337 | +16,727 | 0.06% | 4,507,711 |
| 2022-07-21 | 2022-07-19 | 1.291 | 3,379,610 | -707,535 | 0.06% | 4,364,280 |
| 2022-07-19 | 2022-07-15 | 1.244 | 4,087,145 | -31,781 | 0.07% | 5,082,480 |
| 2022-07-18 | 2022-07-14 | 1.303 | 4,118,926 | +322,824 | 0.07% | 5,368,250 |
| 2022-07-13 | 2022-07-11 | 1.303 | 3,796,102 | +46,834 | 0.06% | 4,947,510 |
| 2022-07-11 | 2022-07-07 | 1.279 | 3,749,268 | +71,925 | 0.06% | 4,796,810 |
| 2022-07-08 | 2022-07-06 | 1.303 | 3,677,343 | +10,036 | 0.06% | 4,792,729 |
| 2022-07-06 | 2022-07-04 | 1.339 | 3,667,307 | +8,363 | 0.06% | 4,911,199 |
| 2022-07-04 | 2022-06-29 | 1.387 | 3,658,944 | -83,633 | 0.06% | 5,075,000 |
| 2022-06-27 | 2022-06-23 | 1.339 | 3,742,577 | +83,633 | 0.06% | 5,012,000 |
| 2022-06-24 | 2022-06-22 | 1.411 | 3,658,944 | +41,816 | 0.06% | 5,162,500 |
| 2022-06-23 | 2022-06-21 | 1.572 | 3,617,128 | +3,346 | 0.06% | 5,687,848 |
| 2022-06-22 | 2022-06-20 | 1.535 | 3,613,782 | +151,434 | 0.06% | 5,547,287 |
| 2022-06-16 | 2022-06-14 | 1.548 | 3,462,348 | -16,025 | 0.06% | 5,358,041 |
| 2022-06-14 | 2022-06-10 | 1.572 | 3,478,373 | +16,025 | 0.06% | 5,469,659 |
| 2022-06-10 | 2022-06-08 | 1.597 | 3,462,348 | +8,013 | 0.06% | 5,530,881 |
| 2022-06-06 | 2022-06-01 | 1.622 | 3,454,335 | -16,025 | 0.06% | 5,604,300 |
| 2022-05-30 | 2022-05-26 | 1.572 | 3,470,360 | -32,052 | 0.06% | 5,457,059 |
| 2022-05-26 | 2022-05-24 | 1.572 | 3,502,412 | -1,602 | 0.06% | 5,507,460 |
| 2022-05-25 | 2022-05-23 | 1.610 | 3,504,014 | +8,012 | 0.06% | 5,641,169 |
| 2022-05-23 | 2022-05-19 | 1.597 | 3,496,002 | +76,924 | 0.06% | 5,584,641 |
| 2022-05-19 | 2022-05-17 | 1.622 | 3,419,078 | +1,602 | 0.06% | 5,547,099 |
| 2022-05-18 | 2022-05-16 | 1.597 | 3,417,476 | -16,025 | 0.06% | 5,459,200 |
| 2022-05-17 | 2022-05-13 | 1.560 | 3,433,501 | +19,230 | 0.06% | 5,356,249 |
| 2022-05-16 | 2022-05-12 | 1.510 | 3,414,271 | +24,039 | 0.06% | 5,155,811 |
| 2022-05-13 | 2022-05-11 | 1.585 | 3,390,232 | +24,038 | 0.06% | 5,373,370 |
| 2022-05-10 | 2022-05-05 | 1.685 | 3,366,194 | +16,026 | 0.06% | 5,671,351 |
| 2022-05-06 | 2022-05-04 | 1.722 | 3,350,168 | -6,410 | 0.06% | 5,769,780 |
| 2022-05-05 | 2022-05-03 | 1.622 | 3,356,578 | -80,129 | 0.06% | 5,445,700 |
| 2022-04-28 | 2022-04-26 | 1.523 | 3,436,707 | -6,410 | 0.06% | 5,232,581 |
| 2022-04-27 | 2022-04-25 | 1.485 | 3,443,117 | -32,051 | 0.06% | 5,113,430 |
| 2022-04-26 | 2022-04-22 | 1.560 | 3,475,168 | -72,116 | 0.06% | 5,421,250 |
| 2022-04-22 | 2022-04-20 | 1.622 | 3,547,284 | -24,038 | 0.06% | 5,755,100 |
| 2022-04-21 | 2022-04-19 | 1.722 | 3,571,322 | -176,283 | 0.06% | 6,150,660 |
| 2022-04-14 | 2022-04-12 | 1.635 | 3,747,605 | +14,423 | 0.07% | 6,126,870 |
| 2022-04-13 | 2022-04-11 | 1.672 | 3,733,182 | -121,795 | 0.07% | 6,243,061 |
| 2022-04-12 | 2022-04-08 | 1.710 | 3,854,977 | +88,141 | 0.07% | 6,591,070 |
| 2022-04-07 | 2022-04-04 | 1.685 | 3,766,836 | +16,026 | 0.07% | 6,346,351 |
| 2022-04-06 | 2022-04-01 | 1.660 | 3,750,810 | +264,424 | 0.07% | 6,225,730 |
| 2022-04-04 | 2022-03-31 | 1.660 | 3,486,386 | -184,295 | 0.06% | 5,786,830 |
| 2022-04-01 | 2022-03-30 | 1.710 | 3,670,681 | +70,513 | 0.07% | 6,275,969 |
| 2022-03-31 | 2022-03-29 | 1.735 | 3,600,168 | -68,911 | 0.06% | 6,245,269 |
| 2022-03-30 | 2022-03-28 | 1.685 | 3,669,079 | -4,808 | 0.07% | 6,181,650 |
| 2022-03-29 | 2022-03-25 | 1.610 | 3,673,887 | -241,987 | 0.07% | 5,914,651 |
| 2022-03-28 | 2022-03-24 | 1.610 | 3,915,874 | +38,461 | 0.07% | 6,304,229 |
| 2022-03-25 | 2022-03-23 | 1.560 | 3,877,413 | -100,961 | 0.07% | 6,048,750 |
| 2022-03-24 | 2022-03-22 | 1.622 | 3,978,374 | +173,077 | 0.07% | 6,454,499 |
| 2022-03-23 | 2022-03-21 | 1.460 | 3,805,297 | +36,859 | 0.07% | 5,556,330 |
| 2022-03-22 | 2022-03-18 | 1.423 | 3,768,438 | -131,411 | 0.07% | 5,361,420 |
| 2022-03-21 | 2022-03-17 | 1.348 | 3,899,849 | -40,064 | 0.07% | 5,256,360 |
| 2022-03-18 | 2022-03-16 | 1.298 | 3,939,913 | +60,898 | 0.07% | 5,113,680 |
| 2022-03-17 | 2022-03-15 | 1.198 | 3,879,015 | +208,334 | 0.07% | 4,647,360 |
| 2022-03-16 | 2022-03-14 | 1.298 | 3,670,681 | +152,243 | 0.07% | 4,764,239 |
| 2022-03-15 | 2022-03-11 | 1.435 | 3,518,438 | +11,218 | 0.06% | 5,049,651 |
| 2022-03-14 | 2022-03-10 | 1.460 | 3,507,220 | +139,424 | 0.06% | 5,121,091 |
| 2022-03-11 | 2022-03-09 | 1.473 | 3,367,796 | +193,911 | 0.06% | 4,959,540 |
| 2022-03-10 | 2022-03-08 | 1.473 | 3,173,885 | -92,949 | 0.06% | 4,673,979 |
| 2022-03-09 | 2022-03-07 | 1.572 | 3,266,834 | +54,487 | 0.06% | 5,137,019 |
| 2022-03-08 | 2022-03-04 | 1.510 | 3,212,347 | -36,859 | 0.06% | 4,850,890 |
| 2022-03-07 | 2022-03-03 | 1.485 | 3,249,206 | -150,642 | 0.06% | 4,825,450 |
| 2022-03-04 | 2022-03-02 | 1.373 | 3,399,848 | +8,013 | 0.06% | 4,667,301 |
| 2022-03-03 | 2022-03-01 | 1.385 | 3,391,835 | +56,090 | 0.06% | 4,698,630 |
| 2022-03-01 | 2022-02-25 | 1.398 | 3,335,745 | +64,103 | 0.06% | 4,662,560 |
| 2022-02-28 | 2022-02-24 | 1.435 | 3,271,642 | +123,398 | 0.06% | 4,695,450 |
| 2022-02-25 | 2022-02-23 | 1.448 | 3,148,244 | -80,129 | 0.06% | 4,557,639 |
| 2022-02-22 | 2022-02-18 | 1.423 | 3,228,373 | -24,038 | 0.06% | 4,593,060 |
| 2022-02-21 | 2022-02-17 | 1.423 | 3,252,411 | +40,064 | 0.06% | 4,627,260 |
| 2022-02-18 | 2022-02-16 | 1.435 | 3,212,347 | -48,077 | 0.06% | 4,610,350 |
| 2022-02-17 | 2022-02-15 | 1.373 | 3,260,424 | +56,090 | 0.06% | 4,475,900 |
| 2022-02-16 | 2022-02-14 | 1.435 | 3,204,334 | -22,436 | 0.06% | 4,598,850 |
| 2022-02-15 | 2022-02-11 | 1.423 | 3,226,770 | -116,988 | 0.06% | 4,590,780 |
| 2022-02-14 | 2022-02-10 | 1.373 | 3,343,758 | +181,091 | 0.06% | 4,590,301 |
| 2022-02-11 | 2022-02-09 | 1.373 | 3,162,667 | -16,026 | 0.06% | 4,341,699 |
| 2022-02-10 | 2022-02-08 | 1.335 | 3,178,693 | +16,026 | 0.06% | 4,244,690 |
| 2022-02-09 | 2022-02-07 | 1.335 | 3,162,667 | +16,025 | 0.06% | 4,223,289 |
| 2022-02-08 | 2022-02-04 | 1.323 | 3,146,642 | +32,052 | 0.06% | 4,162,620 |
| 2022-02-07 | 2022-01-31 | 1.298 | 3,114,590 | +76,923 | 0.06% | 4,042,479 |
| 2022-02-04 | 2022-01-27 | 1.298 | 3,037,667 | -48,077 | 0.05% | 3,942,640 |
| 2022-01-28 | 2022-01-26 | 1.323 | 3,085,744 | +40,064 | 0.05% | 4,082,060 |
| 2022-01-27 | 2022-01-25 | 1.335 | 3,045,680 | +40,064 | 0.05% | 4,067,070 |
| 2022-01-25 | 2022-01-21 | 1.460 | 3,005,616 | +88,141 | 0.05% | 4,388,670 |
| 2022-01-24 | 2022-01-20 | 1.498 | 2,917,475 | -60,897 | 0.05% | 4,369,201 |
| 2022-01-14 | 2022-01-12 | 1.523 | 2,978,372 | +20,833 | 0.05% | 4,534,740 |
| 2022-01-13 | 2022-01-11 | 1.535 | 2,957,539 | +84,936 | 0.05% | 4,539,930 |
| 2022-01-11 | 2022-01-07 | 1.498 | 2,872,603 | -24,038 | 0.05% | 4,302,000 |
| 2022-01-10 | 2022-01-06 | 1.473 | 2,896,641 | +24,038 | 0.05% | 4,265,700 |
| 2022-01-07 | 2022-01-05 | 1.535 | 2,872,603 | -16,025 | 0.05% | 4,409,550 |
| 2022-01-06 | 2022-01-04 | 1.498 | 2,888,628 | +48,077 | 0.05% | 4,325,999 |
| 2022-01-05 | 2022-01-03 | 1.560 | 2,840,551 | +72,115 | 0.05% | 4,431,249 |
| 2022-01-04 | 2021-12-31 | 1.460 | 2,768,436 | -78,526 | 0.05% | 4,042,350 |
| 2021-12-30 | 2021-12-28 | 1.398 | 2,846,962 | +40,065 | 0.05% | 3,979,361 |
| 2021-12-29 | 2021-12-24 | 1.385 | 2,806,897 | -8,013 | 0.05% | 3,888,329 |
| 2021-12-22 | 2021-12-20 | 1.360 | 2,814,910 | +72,115 | 0.05% | 3,829,170 |
| 2021-12-21 | 2021-12-17 | 1.423 | 2,742,795 | -112,179 | 0.05% | 3,902,220 |
| 2021-12-20 | 2021-12-16 | 1.385 | 2,854,974 | +16,025 | 0.05% | 3,954,929 |
| 2021-12-16 | 2021-12-14 | 1.335 | 2,838,949 | +56,090 | 0.05% | 3,791,010 |
| 2021-12-15 | 2021-12-13 | 1.423 | 2,782,859 | -16,026 | 0.05% | 3,959,220 |
| 2021-12-14 | 2021-12-10 | 1.398 | 2,798,885 | +80,129 | 0.05% | 3,912,161 |
| 2021-12-13 | 2021-12-09 | 1.448 | 2,718,756 | -48,077 | 0.05% | 3,935,880 |
| 2021-12-09 | 2021-12-07 | 1.435 | 2,766,833 | -16,026 | 0.05% | 3,970,950 |
| 2021-12-08 | 2021-12-06 | 1.423 | 2,782,859 | +48,077 | 0.05% | 3,959,220 |
| 2021-12-07 | 2021-12-03 | 1.448 | 2,734,782 | -80,128 | 0.05% | 3,959,080 |
| 2021-12-06 | 2021-12-02 | 1.435 | 2,814,910 | +16,025 | 0.05% | 4,039,950 |
| 2021-12-02 | 2021-11-30 | 1.435 | 2,798,885 | +48,077 | 0.05% | 4,016,951 |
| 2021-12-01 | 2021-11-29 | 1.448 | 2,750,808 | -48,077 | 0.05% | 3,982,281 |
| 2021-11-30 | 2021-11-26 | 1.423 | 2,798,885 | +60,898 | 0.05% | 3,982,021 |
| 2021-11-26 | 2021-11-24 | 1.523 | 2,737,987 | -14,423 | 0.05% | 4,168,740 |
| 2021-11-24 | 2021-11-22 | 1.498 | 2,752,410 | +16,026 | 0.05% | 4,122,000 |
| 2021-11-19 | 2021-11-17 | 1.473 | 2,736,384 | -40,065 | 0.05% | 4,029,699 |
| 2021-11-17 | 2021-11-15 | 1.448 | 2,776,449 | +40,065 | 0.05% | 4,019,401 |
| 2021-11-16 | 2021-11-12 | 1.523 | 2,736,384 | -20,834 | 0.05% | 4,166,299 |
| 2021-11-15 | 2021-11-11 | 1.473 | 2,757,218 | +16,026 | 0.05% | 4,060,380 |
| 2021-11-09 | 2021-11-05 | 1.398 | 2,741,192 | +16,026 | 0.05% | 3,831,520 |
| 2021-11-05 | 2021-11-03 | 1.448 | 2,725,166 | +80,128 | 0.05% | 3,945,159 |
| 2021-11-03 | 2021-11-01 | 1.498 | 2,645,038 | -4,808 | 0.05% | 3,961,200 |
| 2021-10-29 | 2021-10-27 | 1.510 | 2,649,846 | -8,013 | 0.05% | 4,001,470 |
| 2021-10-27 | 2021-10-25 | 1.610 | 2,657,859 | -16,025 | 0.05% | 4,278,931 |
| 2021-10-25 | 2021-10-21 | 1.585 | 2,673,884 | -4,808 | 0.05% | 4,237,990 |
| 2021-10-21 | 2021-10-19 | 1.622 | 2,678,692 | +24,039 | 0.05% | 4,345,900 |
| 2021-10-20 | 2021-10-18 | 1.585 | 2,654,653 | -16,026 | 0.05% | 4,207,509 |
| 2021-10-19 | 2021-10-15 | 1.597 | 2,670,679 | -8,013 | 0.05% | 4,266,240 |
| 2021-10-18 | 2021-10-12 | 1.622 | 2,678,692 | +12,821 | 0.05% | 4,345,900 |
| 2021-10-15 | 2021-10-11 | 1.672 | 2,665,871 | +32,051 | 0.05% | 4,458,179 |
| 2021-10-12 | 2021-10-08 | 1.697 | 2,633,820 | -4,808 | 0.05% | 4,470,320 |
| 2021-10-11 | 2021-10-07 | 1.722 | 2,638,628 | -48,077 | 0.05% | 4,544,340 |
| 2021-10-08 | 2021-10-06 | 1.722 | 2,686,705 | +94,552 | 0.05% | 4,627,140 |
| 2021-10-06 | 2021-10-04 | 1.772 | 2,592,153 | -102,565 | 0.05% | 4,593,699 |
| 2021-10-05 | 2021-09-30 | 1.672 | 2,694,718 | +16,026 | 0.05% | 4,506,421 |
| 2021-10-04 | 2021-09-29 | 1.710 | 2,678,692 | -80,128 | 0.05% | 4,579,910 |
| 2021-09-30 | 2021-09-28 | 1.735 | 2,758,820 | -40,065 | 0.05% | 4,785,769 |
| 2021-09-29 | 2021-09-27 | 1.697 | 2,798,885 | -8,012 | 0.05% | 4,750,481 |
| 2021-09-28 | 2021-09-24 | 1.672 | 2,806,897 | -33,654 | 0.05% | 4,694,019 |
| 2021-09-24 | 2021-09-21 | 1.760 | 2,840,551 | +240,385 | 0.05% | 4,998,449 |
| 2021-09-23 | 2021-09-20 | 1.722 | 2,600,166 | +20,833 | 0.05% | 4,478,100 |
| 2021-09-21 | 2021-09-17 | 1.847 | 2,579,333 | +344,552 | 0.05% | 4,764,120 |
| 2021-09-20 | 2021-09-16 | 1.872 | 2,234,781 | +83,334 | 0.04% | 4,183,500 |
| 2021-09-17 | 2021-09-15 | 2.009 | 2,151,447 | -208,334 | 0.04% | 4,322,850 |
| 2021-09-16 | 2021-09-14 | 2.022 | 2,359,781 | +36,859 | 0.04% | 4,770,900 |
| 2021-09-15 | 2021-09-13 | 2.147 | 2,322,922 | -84,936 | 0.04% | 4,986,280 |
| 2021-09-14 | 2021-09-10 | 2.059 | 2,407,858 | +107,372 | 0.04% | 4,958,250 |
| 2021-09-13 | 2021-09-09 | 2.022 | 2,300,486 | +65,705 | 0.04% | 4,651,020 |
| 2021-09-10 | 2021-09-08 | 1.934 | 2,234,781 | +12,821 | 0.04% | 4,322,950 |
| 2021-09-09 | 2021-09-07 | 1.897 | 2,221,960 | -16,026 | 0.04% | 4,214,960 |
| 2021-09-08 | 2021-09-06 | 1.884 | 2,237,986 | +64,103 | 0.04% | 4,217,430 |
| 2021-09-07 | 2021-09-03 | 1.934 | 2,173,883 | +16,026 | 0.04% | 4,205,150 |
| 2021-09-03 | 2021-09-01 | 1.884 | 2,157,857 | -158,655 | 0.04% | 4,066,429 |
| 2021-09-02 | 2021-08-31 | 1.984 | 2,316,512 | -96,154 | 0.04% | 4,596,691 |
| 2021-09-01 | 2021-08-30 | 1.835 | 2,412,666 | +142,629 | 0.04% | 4,426,170 |
| 2021-08-27 | 2021-08-25 | 1.835 | 2,270,037 | +24,038 | 0.04% | 4,164,510 |
| 2021-08-26 | 2021-08-24 | 1.934 | 2,245,999 | -24,038 | 0.04% | 4,344,651 |
| 2021-08-25 | 2021-08-23 | 1.997 | 2,270,037 | -24,039 | 0.04% | 4,532,800 |
| 2021-08-24 | 2021-08-20 | 1.810 | 2,294,076 | +24,039 | 0.04% | 4,151,350 |
| 2021-08-19 | 2021-08-17 | 1.934 | 2,270,037 | +40,064 | 0.04% | 4,391,150 |
| 2021-08-18 | 2021-08-16 | 2.034 | 2,229,973 | -88,141 | 0.04% | 4,536,290 |
| 2021-08-17 | 2021-08-13 | 2.084 | 2,318,114 | +3,205 | 0.04% | 4,831,309 |
| 2021-08-16 | 2021-08-12 | 1.972 | 2,314,909 | -64,103 | 0.04% | 4,564,620 |
| 2021-08-13 | 2021-08-11 | 1.884 | 2,379,012 | +96,154 | 0.04% | 4,483,190 |
| 2021-08-11 | 2021-08-09 | 1.835 | 2,282,858 | +40,064 | 0.04% | 4,188,030 |
| 2021-08-09 | 2021-08-05 | 1.959 | 2,242,794 | -168,269 | 0.04% | 4,394,431 |
| 2021-08-06 | 2021-08-04 | 1.934 | 2,411,063 | -168,270 | 0.04% | 4,663,950 |
| 2021-08-05 | 2021-08-03 | 1.884 | 2,579,333 | -152,244 | 0.05% | 4,860,690 |
| 2021-08-04 | 2021-08-02 | 1.822 | 2,731,577 | +64,103 | 0.05% | 4,977,140 |
| 2021-08-02 | 2021-07-29 | 1.672 | 2,667,474 | -48,077 | 0.05% | 4,460,860 |
| 2021-07-30 | 2021-07-28 | 1.597 | 2,715,551 | -96,154 | 0.05% | 4,337,920 |
| 2021-07-29 | 2021-07-27 | 1.485 | 2,811,705 | -24,039 | 0.05% | 4,175,710 |
| 2021-07-28 | 2021-07-26 | 1.597 | 2,835,744 | +256,411 | 0.05% | 4,529,921 |
| 2021-07-27 | 2021-07-23 | 1.735 | 2,579,333 | -44,872 | 0.05% | 4,474,410 |
| 2021-07-26 | 2021-07-22 | 1.635 | 2,624,205 | -16,025 | 0.05% | 4,290,250 |
| 2021-07-23 | 2021-07-21 | 1.622 | 2,640,230 | -59,295 | 0.05% | 4,283,499 |
| 2021-07-22 | 2021-07-20 | 1.672 | 2,699,525 | +67,307 | 0.05% | 4,514,459 |
| 2021-07-21 | 2021-07-19 | 1.647 | 2,632,218 | +96,155 | 0.05% | 4,336,201 |
| 2021-07-20 | 2021-07-16 | 1.722 | 2,536,063 | -123,398 | 0.05% | 4,367,699 |
| 2021-07-16 | 2021-07-14 | 1.785 | 2,659,461 | -68,911 | 0.05% | 4,746,170 |
| 2021-07-15 | 2021-07-13 | 1.872 | 2,728,372 | +229,168 | 0.05% | 5,107,501 |
| 2021-07-14 | 2021-07-12 | 1.772 | 2,499,204 | -144,232 | 0.04% | 4,428,979 |
| 2021-07-13 | 2021-07-09 | 1.660 | 2,643,436 | +16,026 | 0.05% | 4,387,671 |
| 2021-07-12 | 2021-07-08 | 1.660 | 2,627,410 | -272,436 | 0.05% | 4,361,070 |
| 2021-07-09 | 2021-07-07 | 1.685 | 2,899,846 | -123,398 | 0.05% | 4,885,649 |
| 2021-07-08 | 2021-07-06 | 1.597 | 3,023,244 | -238,783 | 0.05% | 4,829,440 |
| 2021-07-07 | 2021-07-05 | 1.423 | 3,262,027 | -136,218 | 0.06% | 4,640,940 |
| 2021-07-06 | 2021-07-02 | 1.348 | 3,398,245 | +88,141 | 0.06% | 4,580,280 |
| 2021-07-05 | 2021-06-30 | 1.398 | 3,310,104 | +9,616 | 0.06% | 4,626,720 |
| 2021-07-02 | 2021-06-29 | 1.398 | 3,300,488 | -11,218 | 0.06% | 4,613,280 |
| 2021-06-29 | 2021-06-25 | 1.448 | 3,311,706 | -216,347 | 0.06% | 4,794,280 |
| 2021-06-28 | 2021-06-24 | 1.410 | 3,528,053 | +24,039 | 0.06% | 4,975,390 |
| 2021-06-23 | 2021-06-21 | 1.323 | 3,504,014 | +197,115 | 0.06% | 4,635,379 |
| 2021-06-22 | 2021-06-18 | 1.348 | 3,306,899 | +80,129 | 0.06% | 4,457,161 |
| 2021-06-18 | 2021-06-16 | 1.385 | 3,226,770 | -40,064 | 0.06% | 4,469,970 |
| 2021-06-17 | 2021-06-15 | 1.460 | 3,266,834 | -54,488 | 0.06% | 4,770,089 |
| 2021-06-16 | 2021-06-11 | 1.448 | 3,321,322 | +22,436 | 0.06% | 4,808,200 |
| 2021-06-15 | 2021-06-10 | 1.435 | 3,298,886 | -64,102 | 0.06% | 4,734,550 |
| 2021-06-11 | 2021-06-09 | 1.477 | 3,362,988 | -24,039 | 0.06% | 4,967,808 |
| 2021-06-10 | 2021-06-08 | 1.464 | 3,387,027 | +174,159 | 0.06% | 4,959,811 |
| 2021-06-09 | 2021-06-07 | 1.490 | 3,212,868 | -118,332 | 0.06% | 4,787,321 |
| 2021-06-04 | 2021-06-02 | 1.387 | 3,331,200 | -14,013 | 0.06% | 4,621,321 |
| 2021-06-03 | 2021-06-01 | 1.387 | 3,345,213 | -70,065 | 0.06% | 4,640,761 |
| 2021-06-02 | 2021-05-31 | 1.336 | 3,415,278 | +45,153 | 0.06% | 4,562,481 |
| 2021-06-01 | 2021-05-28 | 1.362 | 3,370,125 | +77,850 | 0.06% | 4,588,741 |
| 2021-05-31 | 2021-05-27 | 1.336 | 3,292,275 | +85,635 | 0.06% | 4,398,161 |
| 2021-05-28 | 2021-05-26 | 1.362 | 3,206,640 | -38,925 | 0.06% | 4,366,140 |
| 2021-05-27 | 2021-05-25 | 1.336 | 3,245,565 | -21,798 | 0.06% | 4,335,761 |
| 2021-05-26 | 2021-05-24 | 1.349 | 3,267,363 | +38,925 | 0.06% | 4,406,851 |
| 2021-05-25 | 2021-05-21 | 1.362 | 3,228,438 | -31,140 | 0.06% | 4,395,821 |
| 2021-05-24 | 2021-05-20 | 1.349 | 3,259,578 | -188,396 | 0.06% | 4,396,351 |
| 2021-05-21 | 2021-05-18 | 1.374 | 3,447,974 | +219,536 | 0.06% | 4,739,029 |
| 2021-05-20 | 2021-05-17 | 1.374 | 3,228,438 | +9,342 | 0.06% | 4,437,291 |
| 2021-05-18 | 2021-05-14 | 1.362 | 3,219,096 | +147,915 | 0.06% | 4,383,101 |
| 2021-05-17 | 2021-05-13 | 1.452 | 3,071,181 | -34,254 | 0.06% | 4,457,850 |
| 2021-05-14 | 2021-05-12 | 1.529 | 3,105,435 | -57,609 | 0.06% | 4,746,910 |
| 2021-05-13 | 2021-05-11 | 1.400 | 3,163,044 | -46,710 | 0.06% | 4,428,670 |
| 2021-05-12 | 2021-05-10 | 1.439 | 3,209,754 | -417,275 | 0.06% | 4,617,761 |
| 2021-05-11 | 2021-05-07 | 1.246 | 3,627,029 | -1,557 | 0.07% | 4,519,230 |
| 2021-05-10 | 2021-05-06 | 1.285 | 3,628,586 | +101,205 | 0.07% | 4,660,999 |
| 2021-05-07 | 2021-05-05 | 1.297 | 3,527,381 | +31,140 | 0.06% | 4,576,309 |
| 2021-05-06 | 2021-05-04 | 1.310 | 3,496,241 | -31,140 | 0.06% | 4,580,819 |
| 2021-05-04 | 2021-04-30 | 1.297 | 3,527,381 | +54,495 | 0.06% | 4,576,309 |
| 2021-05-03 | 2021-04-29 | 1.362 | 3,472,886 | +62,279 | 0.06% | 4,728,659 |
| 2021-04-28 | 2021-04-26 | 1.362 | 3,410,607 | +94,977 | 0.06% | 4,643,861 |
| 2021-04-26 | 2021-04-22 | 1.426 | 3,315,630 | -124,560 | 0.06% | 4,727,491 |
| 2021-04-22 | 2021-04-20 | 1.387 | 3,440,190 | +102,762 | 0.06% | 4,772,521 |
| 2021-04-21 | 2021-04-19 | 1.439 | 3,337,428 | -31,140 | 0.06% | 4,801,441 |
| 2021-04-20 | 2021-04-16 | 1.439 | 3,368,568 | -6,228 | 0.06% | 4,846,241 |
| 2021-04-19 | 2021-04-15 | 1.374 | 3,374,796 | -7,785 | 0.06% | 4,638,451 |
| 2021-04-16 | 2021-04-14 | 1.400 | 3,382,581 | -9,342 | 0.06% | 4,736,051 |
| 2021-04-15 | 2021-04-13 | 1.362 | 3,391,923 | -31,140 | 0.06% | 4,618,421 |
| 2021-04-09 | 2021-04-07 | 1.297 | 3,423,063 | +9,342 | 0.06% | 4,440,971 |
| 2021-04-08 | 2021-04-01 | 1.349 | 3,413,721 | +43,596 | 0.06% | 4,604,251 |
| 2021-04-01 | 2021-03-30 | 1.310 | 3,370,125 | +76,293 | 0.06% | 4,415,581 |
| 2021-03-30 | 2021-03-26 | 1.336 | 3,293,832 | +15,570 | 0.06% | 4,400,241 |
| 2021-03-29 | 2021-03-25 | 1.336 | 3,278,262 | +9,342 | 0.06% | 4,379,441 |
| 2021-03-26 | 2021-03-24 | 1.310 | 3,268,920 | -38,925 | 0.06% | 4,282,981 |
| 2021-03-25 | 2021-03-23 | 1.400 | 3,307,845 | +31,140 | 0.06% | 4,631,411 |
| 2021-03-22 | 2021-03-18 | 1.541 | 3,276,705 | +93,420 | 0.06% | 5,050,801 |
| 2021-03-19 | 2021-03-17 | 1.452 | 3,183,285 | -116,775 | 0.06% | 4,620,571 |
| 2021-03-17 | 2021-03-15 | 1.426 | 3,300,060 | -272,474 | 0.06% | 4,705,291 |
| 2021-03-16 | 2021-03-12 | 1.477 | 3,572,534 | -169,713 | 0.07% | 5,277,349 |
| 2021-03-10 | 2021-03-08 | 1.464 | 3,742,247 | +34,254 | 0.07% | 5,479,980 |
| 2021-03-09 | 2021-03-05 | 1.541 | 3,707,993 | +84,078 | 0.07% | 5,715,599 |
| 2021-03-08 | 2021-03-04 | 1.516 | 3,623,915 | -168,156 | 0.07% | 5,492,899 |
| 2021-03-05 | 2021-03-03 | 1.567 | 3,792,071 | +87,192 | 0.07% | 5,942,620 |
| 2021-03-04 | 2021-03-02 | 1.529 | 3,704,879 | -31,140 | 0.07% | 5,663,209 |
| 2021-03-03 | 2021-03-01 | 1.644 | 3,736,019 | +91,863 | 0.07% | 6,142,719 |
| 2021-03-02 | 2021-02-26 | 1.452 | 3,644,156 | +66,951 | 0.07% | 5,289,529 |
| 2021-02-26 | 2021-02-24 | 1.606 | 3,577,205 | -93,420 | 0.07% | 5,743,749 |
| 2021-02-25 | 2021-02-23 | 1.541 | 3,670,625 | +74,736 | 0.07% | 5,657,999 |
| 2021-02-24 | 2021-02-22 | 1.541 | 3,595,889 | +94,977 | 0.07% | 5,542,799 |
| 2021-02-23 | 2021-02-19 | 1.644 | 3,500,912 | -10,899 | 0.06% | 5,756,159 |
| 2021-02-22 | 2021-02-18 | 1.477 | 3,511,811 | -23,355 | 0.06% | 5,187,649 |
| 2021-02-19 | 2021-02-17 | 1.464 | 3,535,166 | +38,925 | 0.06% | 5,176,739 |
| 2021-02-18 | 2021-02-16 | 1.503 | 3,496,241 | -14,013 | 0.06% | 5,254,469 |
| 2021-02-17 | 2021-02-11 | 1.452 | 3,510,254 | +12,456 | 0.06% | 5,095,169 |
| 2021-02-16 | 2021-02-09 | 1.464 | 3,497,798 | +119,888 | 0.06% | 5,122,019 |
| 2021-02-10 | 2021-02-08 | 1.310 | 3,377,910 | -37,368 | 0.06% | 4,425,781 |
| 2021-02-09 | 2021-02-05 | 1.233 | 3,415,278 | -15,570 | 0.06% | 4,211,521 |
| 2021-02-08 | 2021-02-04 | 1.285 | 3,430,848 | -6,228 | 0.06% | 4,407,001 |
| 2021-02-05 | 2021-02-03 | 1.272 | 3,437,076 | +155,700 | 0.06% | 4,370,851 |
| 2021-02-03 | 2021-02-01 | 1.195 | 3,281,376 | +31,140 | 0.06% | 3,919,950 |
| 2021-02-02 | 2021-01-29 | 1.195 | 3,250,236 | +15,570 | 0.06% | 3,882,750 |
| 2021-01-29 | 2021-01-27 | 1.220 | 3,234,666 | -155,700 | 0.06% | 3,947,250 |
| 2021-01-28 | 2021-01-26 | 1.259 | 3,390,366 | +9,342 | 0.06% | 4,267,901 |
| 2021-01-26 | 2021-01-22 | 1.246 | 3,381,024 | -54,495 | 0.06% | 4,212,711 |
| 2021-01-25 | 2021-01-21 | 1.336 | 3,435,519 | +210,195 | 0.06% | 4,589,521 |
| 2021-01-22 | 2021-01-20 | 1.272 | 3,225,324 | -347,210 | 0.06% | 4,101,570 |
| 2021-01-21 | 2021-01-19 | 1.233 | 3,572,534 | -264,690 | 0.07% | 4,405,439 |
| 2021-01-20 | 2021-01-18 | 1.207 | 3,837,224 | -57,609 | 0.07% | 4,633,260 |
| 2021-01-19 | 2021-01-15 | 1.079 | 3,894,833 | -154,143 | 0.07% | 4,202,520 |
| 2021-01-18 | 2021-01-14 | 1.066 | 4,048,976 | +43,596 | 0.07% | 4,316,830 |
| 2021-01-15 | 2021-01-13 | 0.976 | 4,005,380 | -101,205 | 0.07% | 3,910,200 |
| 2021-01-14 | 2021-01-12 | 0.963 | 4,106,585 | -295,830 | 0.08% | 3,956,250 |
| 2021-01-13 | 2021-01-11 | 0.912 | 4,402,415 | +202,410 | 0.08% | 4,015,050 |
| 2021-01-12 | 2021-01-08 | 0.912 | 4,200,005 | +194,625 | 0.08% | 3,830,450 |
| 2021-01-11 | 2021-01-07 | 0.963 | 4,005,380 | +85,635 | 0.07% | 3,858,750 |
| 2021-01-08 | 2021-01-06 | 0.976 | 3,919,745 | +15,570 | 0.07% | 3,826,600 |
| 2021-01-07 | 2021-01-05 | 0.976 | 3,904,175 | +46,710 | 0.07% | 3,811,400 |
| 2021-01-06 | 2021-01-04 | 0.976 | 3,857,465 | -62,280 | 0.07% | 3,765,800 |
| 2021-01-05 | 2020-12-31 | 0.976 | 3,919,745 | -28,026 | 0.07% | 3,826,600 |
| 2021-01-04 | 2020-12-29 | 0.976 | 3,947,771 | +31,140 | 0.07% | 3,853,960 |
| 2020-12-30 | 2020-12-28 | 0.976 | 3,916,631 | -132,345 | 0.07% | 3,823,560 |
| 2020-12-29 | 2020-12-24 | 0.989 | 4,048,976 | +46,710 | 0.07% | 4,004,770 |
| 2020-12-23 | 2020-12-21 | 0.989 | 4,002,266 | -62,280 | 0.07% | 3,958,570 |
| 2020-12-22 | 2020-12-18 | 0.976 | 4,064,546 | -10,899 | 0.07% | 3,967,960 |
| 2020-12-21 | 2020-12-17 | 0.976 | 4,075,445 | -62,280 | 0.07% | 3,978,600 |
| 2020-12-18 | 2020-12-16 | 0.989 | 4,137,725 | -77,850 | 0.08% | 4,092,550 |
| 2020-12-17 | 2020-12-15 | 0.951 | 4,215,575 | -10,899 | 0.08% | 4,007,100 |
| 2020-12-16 | 2020-12-14 | 0.925 | 4,226,474 | +77,850 | 0.08% | 3,908,880 |
| 2020-12-15 | 2020-12-11 | 0.925 | 4,148,624 | +31,140 | 0.08% | 3,836,880 |
| 2020-12-10 | 2020-12-08 | 0.938 | 4,117,484 | +77,850 | 0.08% | 3,860,970 |
| 2020-12-09 | 2020-12-07 | 0.951 | 4,039,634 | +43,596 | 0.07% | 3,839,860 |
| 2020-12-08 | 2020-12-04 | 0.989 | 3,996,038 | +62,280 | 0.07% | 3,952,410 |
| 2020-12-07 | 2020-12-03 | 1.002 | 3,933,758 | -24,912 | 0.07% | 3,941,340 |
| 2020-12-04 | 2020-12-02 | 0.989 | 3,958,670 | +127,674 | 0.07% | 3,915,450 |
| 2020-12-02 | 2020-11-30 | 0.976 | 3,830,996 | +38,925 | 0.07% | 3,739,960 |
| 2020-12-01 | 2020-11-27 | 0.989 | 3,792,071 | +15,570 | 0.07% | 3,750,670 |
| 2020-11-30 | 2020-11-26 | 1.028 | 3,776,501 | +77,850 | 0.07% | 3,880,800 |
| 2020-11-27 | 2020-11-25 | 1.040 | 3,698,651 | +157,257 | 0.07% | 3,848,310 |
| 2020-11-26 | 2020-11-24 | 1.002 | 3,541,394 | -62,280 | 0.06% | 3,548,220 |
| 2020-11-24 | 2020-11-20 | 1.002 | 3,603,674 | -77,850 | 0.07% | 3,610,620 |
| 2020-11-23 | 2020-11-19 | 1.002 | 3,681,524 | -17,127 | 0.07% | 3,688,620 |
| 2020-11-20 | 2020-11-18 | 1.015 | 3,698,651 | -4,671 | 0.07% | 3,753,290 |
| 2020-11-19 | 2020-11-17 | 0.989 | 3,703,322 | -17,127 | 0.07% | 3,662,890 |
| 2020-11-17 | 2020-11-13 | 0.976 | 3,720,449 | +49,824 | 0.07% | 3,632,040 |
| 2020-11-16 | 2020-11-12 | 0.989 | 3,670,625 | +12,456 | 0.07% | 3,630,550 |
| 2020-11-13 | 2020-11-11 | 0.938 | 3,658,169 | -54,495 | 0.07% | 3,430,270 |
| 2020-11-12 | 2020-11-10 | 0.912 | 3,712,664 | +46,710 | 0.07% | 3,385,990 |
| 2020-11-10 | 2020-11-06 | 0.899 | 3,665,954 | +46,710 | 0.07% | 3,296,300 |
| 2020-11-09 | 2020-11-05 | 0.899 | 3,619,244 | -85,635 | 0.07% | 3,254,300 |
| 2020-11-05 | 2020-11-03 | 0.899 | 3,704,879 | +15,570 | 0.07% | 3,331,300 |
| 2020-11-03 | 2020-10-30 | 0.886 | 3,689,309 | +46,710 | 0.07% | 3,269,910 |
| 2020-10-29 | 2020-10-27 | 0.912 | 3,642,599 | +7,785 | 0.07% | 3,322,090 |
| 2020-10-27 | 2020-10-22 | 0.899 | 3,634,814 | -46,710 | 0.07% | 3,268,300 |
| 2020-10-19 | 2020-10-15 | 0.899 | 3,681,524 | +23,355 | 0.07% | 3,310,300 |
| 2020-10-07 | 2020-10-05 | 0.873 | 3,658,169 | +46,710 | 0.07% | 3,195,320 |
| 2020-09-29 | 2020-09-25 | 0.886 | 3,611,459 | -54,495 | 0.07% | 3,200,910 |
| 2020-09-23 | 2020-09-21 | 0.925 | 3,665,954 | +23,355 | 0.07% | 3,390,480 |
| 2020-09-22 | 2020-09-18 | 0.925 | 3,642,599 | -70,065 | 0.07% | 3,368,880 |
| 2020-09-17 | 2020-09-15 | 0.925 | 3,712,664 | +46,710 | 0.07% | 3,433,680 |
| 2020-09-16 | 2020-09-14 | 0.912 | 3,665,954 | +46,710 | 0.07% | 3,343,390 |
| 2020-09-15 | 2020-09-11 | 0.938 | 3,619,244 | -46,710 | 0.07% | 3,393,770 |
| 2020-09-14 | 2020-09-10 | 0.938 | 3,665,954 | +46,710 | 0.07% | 3,437,570 |
| 2020-09-11 | 2020-09-09 | 0.951 | 3,619,244 | -77,850 | 0.07% | 3,440,260 |
| 2020-09-09 | 2020-09-07 | 0.951 | 3,697,094 | +46,710 | 0.07% | 3,514,260 |
| 2020-09-08 | 2020-09-04 | 0.963 | 3,650,384 | -46,710 | 0.07% | 3,516,750 |
| 2020-09-03 | 2020-09-01 | 0.938 | 3,697,094 | -38,925 | 0.07% | 3,466,770 |
| 2020-09-02 | 2020-08-31 | 0.938 | 3,736,019 | +46,710 | 0.07% | 3,503,270 |
| 2020-08-26 | 2020-08-24 | 1.028 | 3,689,309 | -31,140 | 0.07% | 3,791,200 |
| 2020-08-25 | 2020-08-21 | 1.028 | 3,720,449 | -15,570 | 0.07% | 3,823,200 |
| 2020-08-24 | 2020-08-20 | 1.040 | 3,736,019 | +15,570 | 0.07% | 3,887,190 |
| 2020-08-20 | 2020-08-18 | 1.079 | 3,720,449 | +15,570 | 0.07% | 4,014,360 |
| 2020-08-19 | 2020-08-17 | 1.066 | 3,704,879 | -15,570 | 0.07% | 3,949,970 |
| 2020-08-18 | 2020-08-14 | 1.079 | 3,720,449 | -77,850 | 0.07% | 4,014,360 |
| 2020-08-17 | 2020-08-13 | 1.066 | 3,798,299 | -155,700 | 0.07% | 4,049,570 |
| 2020-08-05 | 2020-08-03 | 0.925 | 3,953,999 | -17,127 | 0.07% | 3,656,880 |
| 2020-08-04 | 2020-07-31 | 0.899 | 3,971,126 | -76,293 | 0.07% | 3,570,700 |
| 2020-08-03 | 2020-07-30 | 0.912 | 4,047,419 | -46,710 | 0.07% | 3,691,290 |
| 2020-07-31 | 2020-07-29 | 0.912 | 4,094,129 | +46,710 | 0.07% | 3,733,890 |
| 2020-07-30 | 2020-07-28 | 0.912 | 4,047,419 | +93,420 | 0.07% | 3,691,290 |
| 2020-07-27 | 2020-07-23 | 0.938 | 3,953,999 | -46,710 | 0.07% | 3,707,670 |
| 2020-07-20 | 2020-07-16 | 0.899 | 4,000,709 | -77,850 | 0.07% | 3,597,300 |
| 2020-07-17 | 2020-07-15 | 0.912 | 4,078,559 | +46,710 | 0.07% | 3,719,690 |
| 2020-07-13 | 2020-07-09 | 0.938 | 4,031,849 | -38,925 | 0.07% | 3,780,670 |
| 2020-07-10 | 2020-07-08 | 0.938 | 4,070,774 | -96,534 | 0.07% | 3,817,170 |
| 2020-07-09 | 2020-07-07 | 0.899 | 4,167,308 | +135,459 | 0.08% | 3,747,100 |
| 2020-07-08 | 2020-07-06 | 0.951 | 4,031,849 | -46,710 | 0.07% | 3,832,460 |
| 2020-07-06 | 2020-07-02 | 0.912 | 4,078,559 | +85,635 | 0.07% | 3,719,690 |
| 2020-07-02 | 2020-06-29 | 0.938 | 3,992,924 | +202,410 | 0.07% | 3,744,170 |
| 2020-06-30 | 2020-06-26 | 0.963 | 3,790,514 | -77,850 | 0.07% | 3,651,750 |
| 2020-06-17 | 2020-06-15 | 0.899 | 3,868,364 | +62,280 | 0.07% | 3,478,300 |
| 2020-06-16 | 2020-06-12 | 0.886 | 3,806,084 | +389,249 | 0.07% | 3,373,410 |
| 2020-06-12 | 2020-06-10 | 0.912 | 3,416,835 | -7,785 | 0.06% | 3,116,190 |
| 2020-06-10 | 2020-06-08 | 0.899 | 3,424,620 | +124,560 | 0.06% | 3,079,300 |
| 2020-06-09 | 2020-06-05 | 0.886 | 3,300,060 | +31,140 | 0.06% | 2,924,910 |
| 2020-06-05 | 2020-06-03 | 0.861 | 3,268,920 | -46,710 | 0.06% | 2,813,330 |
| 2020-06-03 | 2020-06-01 | 0.822 | 3,315,630 | -77,850 | 0.06% | 2,725,760 |
| 2020-06-01 | 2020-05-28 | 0.835 | 3,393,480 | +77,850 | 0.06% | 2,833,350 |
| 2020-05-29 | 2020-05-27 | 0.822 | 3,315,630 | +46,710 | 0.06% | 2,725,760 |
| 2020-05-21 | 2020-05-19 | 0.899 | 3,268,920 | -46,710 | 0.06% | 2,939,300 |
| 2020-05-20 | 2020-05-18 | 0.939 | 3,315,630 | +101,205 | 0.06% | 3,112,005 |
| 2020-05-19 | 2020-05-15 | 0.939 | 3,214,425 | +135,006 | 0.06% | 3,017,015 |
| 2020-05-18 | 2020-05-14 | 0.939 | 3,079,419 | +104,413 | 0.06% | 2,890,300 |
| 2020-05-04 | 2020-04-28 | 0.939 | 2,975,006 | -1,492 | 0.06% | 2,792,300 |
| 2020-04-27 | 2020-04-23 | 0.939 | 2,976,498 | -44,748 | 0.06% | 2,793,700 |
| 2020-04-23 | 2020-04-21 | 0.912 | 3,021,246 | +44,748 | 0.06% | 2,754,680 |
| 2020-04-17 | 2020-04-15 | 0.925 | 2,976,498 | -20,883 | 0.06% | 2,753,790 |
| 2020-04-14 | 2020-04-08 | 0.939 | 2,997,381 | -22,374 | 0.06% | 2,813,300 |
| 2020-04-08 | 2020-04-06 | 0.898 | 3,019,755 | -1,491 | 0.06% | 2,712,830 |
| 2020-04-07 | 2020-04-03 | 0.898 | 3,021,246 | +38,782 | 0.06% | 2,714,170 |
| 2020-04-03 | 2020-04-01 | 0.925 | 2,982,464 | +44,748 | 0.06% | 2,759,310 |
| 2020-04-02 | 2020-03-31 | 0.965 | 2,937,716 | -89,497 | 0.06% | 2,836,080 |
| 2020-03-31 | 2020-03-27 | 0.912 | 3,027,213 | -34,307 | 0.06% | 2,760,120 |
| 2020-03-30 | 2020-03-26 | 0.939 | 3,061,520 | +58,173 | 0.06% | 2,873,500 |
| 2020-03-27 | 2020-03-25 | 0.885 | 3,003,347 | +34,307 | 0.06% | 2,657,820 |
| 2020-03-24 | 2020-03-20 | 0.872 | 2,969,040 | +23,866 | 0.06% | 2,587,650 |
| 2020-03-23 | 2020-03-19 | 0.858 | 2,945,174 | -14,916 | 0.06% | 2,527,360 |
| 2020-03-20 | 2020-03-18 | 0.858 | 2,960,090 | +14,916 | 0.06% | 2,540,160 |
| 2020-03-10 | 2020-03-06 | 1.113 | 2,945,174 | -37,290 | 0.06% | 3,277,670 |
| 2020-03-05 | 2020-03-03 | 1.059 | 2,982,464 | +37,290 | 0.06% | 3,159,210 |
| 2020-03-04 | 2020-03-02 | 1.086 | 2,945,174 | +14,916 | 0.06% | 3,198,690 |
| 2020-03-03 | 2020-02-28 | 1.046 | 2,930,258 | +22,374 | 0.06% | 3,064,620 |
| 2020-03-02 | 2020-02-27 | 1.086 | 2,907,884 | +37,290 | 0.06% | 3,158,190 |
| 2020-02-27 | 2020-02-25 | 1.086 | 2,870,594 | -37,290 | 0.05% | 3,117,690 |
| 2020-02-24 | 2020-02-20 | 1.113 | 2,907,884 | +37,290 | 0.06% | 3,236,170 |
| 2020-02-19 | 2020-02-17 | 1.113 | 2,870,594 | +14,916 | 0.05% | 3,194,670 |
| 2020-02-12 | 2020-02-10 | 1.153 | 2,855,678 | -14,916 | 0.05% | 3,292,940 |
| 2020-02-07 | 2020-02-05 | 1.126 | 2,870,594 | -37,290 | 0.05% | 3,233,160 |
| 2020-02-04 | 2020-01-31 | 1.019 | 2,907,884 | +37,290 | 0.06% | 2,963,240 |
| 2020-01-29 | 2020-01-22 | 1.126 | 2,870,594 | -74,580 | 0.05% | 3,233,160 |
| 2020-01-23 | 2020-01-21 | 1.113 | 2,945,174 | -44,748 | 0.06% | 3,277,670 |
| 2020-01-15 | 2020-01-13 | 1.140 | 2,989,922 | -44,749 | 0.06% | 3,407,649 |
| 2020-01-13 | 2020-01-09 | 1.193 | 3,034,671 | -223,740 | 0.06% | 3,621,410 |
| 2020-01-10 | 2020-01-08 | 1.167 | 3,258,411 | +193,908 | 0.06% | 3,801,030 |
| 2020-01-09 | 2020-01-07 | 1.180 | 3,064,503 | -71,597 | 0.06% | 3,615,920 |
| 2020-01-08 | 2020-01-06 | 1.126 | 3,136,100 | -119,328 | 0.06% | 3,532,200 |
| 2020-01-06 | 2020-01-02 | 1.099 | 3,255,428 | -96,955 | 0.06% | 3,579,300 |
| 2020-01-03 | 2019-12-31 | 1.086 | 3,352,383 | -14,916 | 0.06% | 3,640,951 |
| 2019-12-23 | 2019-12-19 | 1.046 | 3,367,299 | +37,291 | 0.06% | 3,521,700 |
| 2019-12-20 | 2019-12-18 | 1.046 | 3,330,008 | +14,916 | 0.06% | 3,482,700 |
| 2019-12-19 | 2019-12-17 | 1.032 | 3,315,092 | +37,290 | 0.06% | 3,422,650 |
| 2019-12-18 | 2019-12-16 | 1.019 | 3,277,802 | +44,748 | 0.06% | 3,340,200 |
| 2019-12-10 | 2019-12-06 | 1.019 | 3,233,054 | +37,290 | 0.06% | 3,294,600 |
| 2019-11-14 | 2019-11-12 | 1.086 | 3,195,764 | +29,832 | 0.06% | 3,470,850 |
| 2019-11-12 | 2019-11-08 | 1.099 | 3,165,932 | -22,374 | 0.06% | 3,480,900 |
| 2019-11-11 | 2019-11-07 | 1.099 | 3,188,306 | +14,916 | 0.06% | 3,505,500 |
| 2019-11-08 | 2019-11-06 | 1.126 | 3,173,390 | -111,870 | 0.06% | 3,574,200 |
| 2019-11-05 | 2019-11-01 | 1.086 | 3,285,260 | +22,374 | 0.06% | 3,568,050 |
| 2019-10-23 | 2019-10-21 | 1.073 | 3,262,886 | -7,458 | 0.06% | 3,500,000 |
| 2019-10-22 | 2019-10-18 | 1.073 | 3,270,344 | +52,206 | 0.06% | 3,508,000 |
| 2019-10-17 | 2019-10-15 | 1.099 | 3,218,138 | +29,832 | 0.06% | 3,538,300 |
| 2019-10-14 | 2019-10-10 | 1.126 | 3,188,306 | -22,374 | 0.06% | 3,591,000 |
| 2019-10-11 | 2019-10-09 | 1.073 | 3,210,680 | -2,983 | 0.06% | 3,444,000 |
| 2019-10-08 | 2019-10-03 | 1.059 | 3,213,663 | +96,954 | 0.06% | 3,404,110 |
| 2019-10-03 | 2019-09-30 | 1.073 | 3,116,709 | +37,290 | 0.06% | 3,343,200 |
| 2019-09-24 | 2019-09-20 | 1.126 | 3,079,419 | +37,290 | 0.06% | 3,468,360 |
| 2019-09-23 | 2019-09-19 | 1.140 | 3,042,129 | +37,290 | 0.06% | 3,467,150 |
| 2019-09-19 | 2019-09-17 | 1.126 | 3,004,839 | -14,916 | 0.06% | 3,384,361 |
| 2019-09-18 | 2019-09-16 | 1.153 | 3,019,755 | -156,618 | 0.06% | 3,482,140 |
| 2019-09-17 | 2019-09-13 | 1.126 | 3,176,373 | +31,324 | 0.06% | 3,577,560 |
| 2019-09-16 | 2019-09-12 | 1.126 | 3,145,049 | +82,038 | 0.06% | 3,542,280 |
| 2019-09-12 | 2019-09-10 | 1.153 | 3,063,011 | +37,290 | 0.06% | 3,532,020 |
| 2019-09-10 | 2019-09-06 | 1.153 | 3,025,721 | -7,458 | 0.06% | 3,489,020 |
| 2019-09-09 | 2019-09-05 | 1.153 | 3,033,179 | +35,798 | 0.06% | 3,497,620 |
| 2019-09-03 | 2019-08-30 | 1.153 | 2,997,381 | +22,375 | 0.06% | 3,456,341 |
| 2019-08-22 | 2019-08-20 | 1.153 | 2,975,006 | -14,916 | 0.06% | 3,430,539 |
| 2019-08-19 | 2019-08-15 | 1.113 | 2,989,922 | +29,832 | 0.06% | 3,327,469 |
| 2019-08-08 | 2019-08-06 | 1.153 | 2,960,090 | -2,984 | 0.06% | 3,413,340 |
| 2019-08-07 | 2019-08-05 | 1.153 | 2,963,074 | -44,748 | 0.06% | 3,416,780 |
| 2019-07-16 | 2019-07-12 | 1.220 | 3,007,822 | +59,664 | 0.06% | 3,670,030 |
| 2019-07-09 | 2019-07-05 | 1.220 | 2,948,158 | -14,916 | 0.06% | 3,597,231 |
| 2019-07-04 | 2019-07-02 | 1.167 | 2,963,074 | -89,496 | 0.06% | 3,456,510 |
| 2019-07-02 | 2019-06-27 | 1.126 | 3,052,570 | +29,832 | 0.06% | 3,438,120 |
| 2019-06-28 | 2019-06-26 | 1.140 | 3,022,738 | +29,832 | 0.06% | 3,445,050 |
| 2019-06-25 | 2019-06-21 | 1.167 | 2,992,906 | +29,832 | 0.06% | 3,491,310 |
| 2019-06-21 | 2019-06-19 | 1.224 | 2,963,074 | +14,916 | 0.06% | 3,627,263 |
| 2019-06-20 | 2019-06-18 | 1.197 | 2,948,158 | +74,201 | 0.06% | 3,527,903 |
| 2019-06-06 | 2019-06-04 | 1.210 | 2,873,957 | +14,541 | 0.06% | 3,478,640 |
| 2019-05-29 | 2019-05-27 | 1.210 | 2,859,416 | -29,081 | 0.06% | 3,461,040 |
| 2019-05-28 | 2019-05-24 | 1.210 | 2,888,497 | +29,081 | 0.06% | 3,496,240 |
| 2019-05-21 | 2019-05-17 | 1.224 | 2,859,416 | +72,703 | 0.06% | 3,500,370 |
| 2019-05-16 | 2019-05-14 | 1.238 | 2,786,713 | -43,622 | 0.05% | 3,449,700 |
| 2019-05-08 | 2019-05-06 | 1.293 | 2,830,335 | +14,541 | 0.06% | 3,659,420 |
| 2019-05-06 | 2019-05-02 | 1.307 | 2,815,794 | +20,357 | 0.06% | 3,679,350 |
| 2019-05-02 | 2019-04-29 | 1.348 | 2,795,437 | +72,703 | 0.05% | 3,768,100 |
| 2019-04-30 | 2019-04-26 | 1.348 | 2,722,734 | +23,265 | 0.05% | 3,670,100 |
| 2019-04-24 | 2019-04-18 | 1.375 | 2,699,469 | +14,541 | 0.05% | 3,713,000 |
| 2019-04-18 | 2019-04-16 | 1.375 | 2,684,928 | +5,816 | 0.05% | 3,692,999 |
| 2019-04-16 | 2019-04-12 | 1.403 | 2,679,112 | -36,352 | 0.05% | 3,758,700 |
| 2019-04-10 | 2019-04-08 | 1.444 | 2,715,464 | -29,081 | 0.05% | 3,921,750 |
| 2019-04-02 | 2019-03-29 | 1.348 | 2,744,545 | +14,541 | 0.05% | 3,699,500 |
| 2019-04-01 | 2019-03-28 | 1.348 | 2,730,004 | +21,811 | 0.05% | 3,679,899 |
| 2019-03-27 | 2019-03-25 | 1.362 | 2,708,193 | +29,081 | 0.05% | 3,687,749 |
| 2019-03-26 | 2019-03-22 | 1.417 | 2,679,112 | -14,541 | 0.05% | 3,795,550 |
| 2019-03-11 | 2019-03-07 | 1.389 | 2,693,653 | +21,811 | 0.05% | 3,742,050 |
| 2019-03-07 | 2019-03-05 | 1.444 | 2,671,842 | +145,406 | 0.05% | 3,858,750 |
| 2019-03-05 | 2019-03-01 | 1.485 | 2,526,436 | +109,055 | 0.05% | 3,753,001 |
| 2019-03-01 | 2019-02-27 | 1.430 | 2,417,381 | -173,033 | 0.05% | 3,458,000 |
| 2019-02-28 | 2019-02-26 | 1.458 | 2,590,414 | -21,811 | 0.05% | 3,776,780 |
| 2019-02-27 | 2019-02-25 | 1.417 | 2,612,225 | -10,179 | 0.05% | 3,700,790 |
| 2019-02-25 | 2019-02-21 | 1.403 | 2,622,404 | +46,530 | 0.05% | 3,679,140 |
| 2019-02-22 | 2019-02-20 | 1.403 | 2,575,874 | +82,882 | 0.05% | 3,613,860 |
| 2019-02-20 | 2019-02-18 | 1.375 | 2,492,992 | -21,811 | 0.05% | 3,429,000 |
| 2019-02-19 | 2019-02-15 | 1.334 | 2,514,803 | -261,731 | 0.05% | 3,355,230 |
| 2019-02-18 | 2019-02-14 | 1.334 | 2,776,534 | -58,163 | 0.05% | 3,704,429 |
| 2019-02-12 | 2019-02-08 | 1.279 | 2,834,697 | -29,081 | 0.06% | 3,626,070 |
| 2019-02-11 | 2019-02-04 | 1.265 | 2,863,778 | -53,801 | 0.06% | 3,623,880 |
| 2019-02-01 | 2019-01-30 | 1.252 | 2,917,579 | +24,719 | 0.06% | 3,651,830 |
| 2019-01-31 | 2019-01-29 | 1.224 | 2,892,860 | -24,719 | 0.06% | 3,541,311 |
| 2019-01-30 | 2019-01-28 | 1.238 | 2,917,579 | -7,270 | 0.06% | 3,611,700 |
| 2019-01-29 | 2019-01-25 | 1.238 | 2,924,849 | +7,270 | 0.06% | 3,620,700 |
| 2019-01-28 | 2019-01-24 | 1.252 | 2,917,579 | +87,244 | 0.06% | 3,651,830 |
| 2019-01-23 | 2019-01-21 | 1.210 | 2,830,335 | +24,719 | 0.06% | 3,425,840 |
| 2019-01-21 | 2019-01-17 | 1.210 | 2,805,616 | +11,633 | 0.05% | 3,395,920 |
| 2019-01-09 | 2019-01-07 | 1.210 | 2,793,983 | +72,703 | 0.05% | 3,381,840 |
| 2019-01-08 | 2019-01-04 | 1.183 | 2,721,280 | -7,270 | 0.05% | 3,218,980 |
| 2019-01-03 | 2018-12-31 | 1.238 | 2,728,550 | +58,162 | 0.05% | 3,377,700 |
| 2018-12-21 | 2018-12-19 | 1.265 | 2,670,388 | -4,362 | 0.05% | 3,379,160 |
| 2018-12-05 | 2018-12-03 | 1.238 | 2,674,750 | -49,438 | 0.05% | 3,311,100 |
| 2018-12-03 | 2018-11-29 | 1.197 | 2,724,188 | +49,438 | 0.05% | 3,259,890 |
| 2018-11-16 | 2018-11-14 | 1.238 | 2,674,750 | -36,352 | 0.05% | 3,311,100 |
| 2018-11-09 | 2018-11-07 | 1.252 | 2,711,102 | +29,082 | 0.05% | 3,393,390 |
| 2018-11-06 | 2018-11-02 | 1.252 | 2,682,020 | -43,622 | 0.05% | 3,356,990 |
| 2018-11-01 | 2018-10-30 | 1.169 | 2,725,642 | -7,271 | 0.05% | 3,186,650 |
| 2018-10-24 | 2018-10-22 | 1.210 | 2,732,913 | +7,271 | 0.05% | 3,307,921 |
| 2018-10-18 | 2018-10-15 | 1.183 | 2,725,642 | +14,540 | 0.05% | 3,224,140 |
| 2018-10-16 | 2018-10-12 | 1.238 | 2,711,102 | +14,541 | 0.05% | 3,356,100 |
| 2018-10-15 | 2018-10-11 | 1.224 | 2,696,561 | -218,110 | 0.05% | 3,301,010 |
| 2018-10-12 | 2018-10-10 | 1.279 | 2,914,671 | -72,703 | 0.06% | 3,728,371 |
| 2018-10-11 | 2018-10-09 | 1.279 | 2,987,374 | -87,244 | 0.06% | 3,821,370 |
| 2018-10-10 | 2018-10-08 | 1.279 | 3,074,618 | -149,768 | 0.06% | 3,932,971 |
| 2018-10-09 | 2018-10-05 | 1.320 | 3,224,386 | +72,703 | 0.06% | 4,257,600 |
| 2018-10-05 | 2018-10-03 | 1.348 | 3,151,683 | +120,687 | 0.06% | 4,248,300 |
| 2018-09-28 | 2018-09-26 | 1.375 | 3,030,996 | +90,152 | 0.06% | 4,169,001 |
| 2018-09-26 | 2018-09-21 | 1.334 | 2,940,844 | -14,540 | 0.06% | 3,923,650 |
| 2018-09-24 | 2018-09-20 | 1.334 | 2,955,384 | +43,622 | 0.06% | 3,943,050 |
| 2018-09-20 | 2018-09-18 | 1.307 | 2,911,762 | +207,931 | 0.06% | 3,804,750 |
| 2018-09-18 | 2018-09-14 | 1.279 | 2,703,831 | -58,163 | 0.05% | 3,458,670 |
| 2018-09-12 | 2018-09-10 | 1.238 | 2,761,994 | -181,758 | 0.05% | 3,419,100 |
| 2018-09-10 | 2018-09-06 | 1.293 | 2,943,752 | -21,811 | 0.06% | 3,806,060 |
| 2018-09-07 | 2018-09-05 | 1.293 | 2,965,563 | -501,652 | 0.06% | 3,834,260 |
| 2018-09-05 | 2018-09-03 | 1.293 | 3,467,215 | -43,622 | 0.07% | 4,482,860 |
| 2018-09-03 | 2018-08-30 | 1.238 | 3,510,837 | +392,598 | 0.07% | 4,346,101 |
| 2018-08-30 | 2018-08-28 | 1.183 | 3,118,239 | +117,779 | 0.06% | 3,688,540 |
| 2018-08-29 | 2018-08-27 | 1.197 | 3,000,460 | +93,060 | 0.06% | 3,590,490 |
| 2018-08-23 | 2018-08-21 | 1.169 | 2,907,400 | +29,081 | 0.06% | 3,399,150 |
| 2018-08-17 | 2018-08-15 | 1.183 | 2,878,319 | +116,325 | 0.06% | 3,404,740 |
| 2018-08-16 | 2018-08-14 | 1.238 | 2,761,994 | -36,351 | 0.05% | 3,419,100 |
| 2018-08-15 | 2018-08-13 | 1.238 | 2,798,345 | +21,811 | 0.05% | 3,464,099 |
| 2018-08-14 | 2018-08-10 | 1.265 | 2,776,534 | -79,974 | 0.05% | 3,513,479 |
| 2018-08-13 | 2018-08-09 | 1.279 | 2,856,508 | -58,163 | 0.06% | 3,653,970 |
| 2018-08-09 | 2018-08-07 | 1.265 | 2,914,671 | +341,705 | 0.06% | 3,688,281 |
| 2018-08-08 | 2018-08-06 | 1.265 | 2,572,966 | -7,270 | 0.05% | 3,255,881 |
| 2018-08-06 | 2018-08-02 | 1.362 | 2,580,236 | -167,217 | 0.05% | 3,513,510 |
| 2018-08-03 | 2018-08-01 | 1.334 | 2,747,453 | -72,703 | 0.05% | 3,665,630 |
| 2018-07-31 | 2018-07-27 | 1.348 | 2,820,156 | -36,352 | 0.06% | 3,801,419 |
| 2018-07-27 | 2018-07-25 | 1.348 | 2,856,508 | -7,270 | 0.06% | 3,850,420 |
| 2018-07-24 | 2018-07-20 | 1.293 | 2,863,778 | +43,622 | 0.06% | 3,702,660 |
| 2018-07-12 | 2018-07-10 | 1.320 | 2,820,156 | +98,876 | 0.06% | 3,723,840 |
| 2018-07-06 | 2018-07-04 | 1.320 | 2,721,280 | +17,449 | 0.05% | 3,593,280 |
| 2018-06-29 | 2018-06-27 | 1.279 | 2,703,831 | -218,110 | 0.05% | 3,458,670 |
| 2018-06-25 | 2018-06-21 | 1.307 | 2,921,941 | +36,352 | 0.06% | 3,818,050 |
| 2018-06-15 | 2018-06-13 | 1.417 | 2,885,589 | -181,758 | 0.06% | 4,088,070 |
| 2018-06-13 | 2018-06-11 | 1.430 | 3,067,347 | -36,352 | 0.06% | 4,387,760 |
| 2018-06-11 | 2018-06-07 | 1.417 | 3,103,699 | -52,346 | 0.06% | 4,397,070 |
| 2018-06-08 | 2018-06-06 | 1.444 | 3,156,045 | -123,595 | 0.06% | 4,558,050 |
| 2018-06-05 | 2018-06-01 | 1.472 | 3,279,640 | -14,541 | 0.06% | 4,826,769 |
| 2018-06-01 | 2018-05-30 | 1.444 | 3,294,181 | -7,270 | 0.06% | 4,757,550 |
| 2018-05-31 | 2018-05-29 | 1.458 | 3,301,451 | -43,622 | 0.06% | 4,813,459 |
| 2018-05-30 | 2018-05-28 | 1.458 | 3,345,073 | -29,082 | 0.07% | 4,877,060 |
| 2018-05-29 | 2018-05-25 | 1.472 | 3,374,155 | +43,622 | 0.07% | 4,965,871 |
| 2018-05-28 | 2018-05-24 | 1.444 | 3,330,533 | -30,535 | 0.07% | 4,810,050 |
| 2018-05-24 | 2018-05-21 | 1.430 | 3,361,068 | +229,742 | 0.07% | 4,807,920 |
| 2018-05-23 | 2018-05-18 | 1.389 | 3,131,326 | +135,228 | 0.06% | 4,350,070 |
| 2018-05-15 | 2018-05-11 | 1.389 | 2,996,098 | -7,270 | 0.06% | 4,162,210 |
| 2018-05-09 | 2018-05-07 | 1.320 | 3,003,368 | -14,541 | 0.06% | 3,965,759 |
| 2018-05-08 | 2018-05-04 | 1.307 | 3,017,909 | +29,081 | 0.06% | 3,943,450 |
| 2018-05-07 | 2018-05-03 | 1.334 | 2,988,828 | -14,540 | 0.06% | 3,987,670 |
| 2018-05-03 | 2018-04-30 | 1.293 | 3,003,368 | -72,704 | 0.06% | 3,883,139 |
| 2018-05-02 | 2018-04-27 | 1.265 | 3,076,072 | -72,703 | 0.06% | 3,892,521 |
| 2018-04-24 | 2018-04-20 | 1.307 | 3,148,775 | +27,627 | 0.06% | 4,114,450 |
| 2018-04-23 | 2018-04-19 | 1.320 | 3,121,148 | -138,136 | 0.06% | 4,121,281 |
| 2018-04-20 | 2018-04-18 | 1.307 | 3,259,284 | -94,514 | 0.06% | 4,258,851 |
| 2018-04-19 | 2018-04-17 | 1.307 | 3,353,798 | +21,811 | 0.07% | 4,382,350 |
| 2018-04-18 | 2018-04-16 | 1.293 | 3,331,987 | +87,244 | 0.07% | 4,308,020 |
| 2018-04-17 | 2018-04-13 | 1.375 | 3,244,743 | -21,811 | 0.06% | 4,463,000 |
| 2018-04-12 | 2018-04-10 | 1.362 | 3,266,554 | -14,541 | 0.06% | 4,448,070 |
| 2018-04-06 | 2018-04-03 | 1.334 | 3,281,095 | +72,704 | 0.06% | 4,377,611 |
| 2018-03-26 | 2018-03-22 | 1.375 | 3,208,391 | -11,633 | 0.06% | 4,413,000 |
| 2018-03-23 | 2018-03-21 | 1.375 | 3,220,024 | +79,974 | 0.06% | 4,429,000 |
| 2018-03-22 | 2018-03-20 | 1.403 | 3,140,050 | +7,270 | 0.06% | 4,405,379 |
| 2018-03-21 | 2018-03-19 | 1.430 | 3,132,780 | +72,703 | 0.06% | 4,481,360 |
| 2018-03-15 | 2018-03-13 | 1.485 | 3,060,077 | +36,352 | 0.06% | 4,545,720 |
| 2018-03-14 | 2018-03-12 | 1.472 | 3,023,725 | -43,622 | 0.06% | 4,450,130 |
| 2018-03-09 | 2018-03-07 | 1.499 | 3,067,347 | +72,703 | 0.06% | 4,598,710 |
| 2018-03-07 | 2018-03-05 | 1.472 | 2,994,644 | +43,622 | 0.06% | 4,407,330 |
| 2018-03-06 | 2018-03-02 | 1.499 | 2,951,022 | -29,081 | 0.06% | 4,424,310 |
| 2018-03-05 | 2018-03-01 | 1.527 | 2,980,103 | +58,162 | 0.06% | 4,549,889 |
| 2018-03-01 | 2018-02-27 | 1.554 | 2,921,941 | +58,163 | 0.06% | 4,541,470 |
| 2018-02-28 | 2018-02-26 | 1.568 | 2,863,778 | -123,596 | 0.06% | 4,490,460 |
| 2018-02-26 | 2018-02-22 | 1.485 | 2,987,374 | +7,271 | 0.06% | 4,437,720 |
| 2018-02-23 | 2018-02-21 | 1.527 | 2,980,103 | +29,081 | 0.06% | 4,549,889 |
| 2018-02-22 | 2018-02-20 | 1.499 | 2,951,022 | +46,530 | 0.06% | 4,424,310 |
| 2018-02-21 | 2018-02-15 | 1.485 | 2,904,492 | +116,325 | 0.06% | 4,314,600 |
| 2018-02-20 | 2018-02-13 | 1.485 | 2,788,167 | +14,541 | 0.05% | 4,141,800 |
| 2018-02-14 | 2018-02-12 | 1.472 | 2,773,626 | +7,270 | 0.05% | 4,082,050 |
| 2018-02-13 | 2018-02-09 | 1.485 | 2,766,356 | +10,178 | 0.05% | 4,109,400 |
| 2018-02-12 | 2018-02-08 | 1.554 | 2,756,178 | +26,174 | 0.05% | 4,283,831 |
| 2018-02-09 | 2018-02-07 | 1.623 | 2,730,004 | +20,356 | 0.05% | 4,430,899 |
| 2018-02-08 | 2018-02-06 | 1.623 | 2,709,648 | -143,952 | 0.05% | 4,397,861 |
| 2018-02-06 | 2018-02-02 | 1.664 | 2,853,600 | -29,081 | 0.06% | 4,749,250 |
| 2018-02-05 | 2018-02-01 | 1.637 | 2,882,681 | +71,249 | 0.06% | 4,718,350 |
| 2018-02-01 | 2018-01-30 | 1.733 | 2,811,432 | +65,433 | 0.06% | 4,872,420 |
| 2018-01-31 | 2018-01-29 | 1.829 | 2,745,999 | -79,974 | 0.05% | 5,023,410 |
| 2018-01-29 | 2018-01-25 | 1.898 | 2,825,973 | +145,407 | 0.06% | 5,364,061 |
| 2018-01-26 | 2018-01-24 | 1.953 | 2,680,566 | +42,168 | 0.05% | 5,235,539 |
| 2018-01-25 | 2018-01-23 | 1.912 | 2,638,398 | +63,978 | 0.05% | 5,044,309 |
| 2018-01-24 | 2018-01-22 | 1.994 | 2,574,420 | +321,348 | 0.05% | 5,134,451 |
| 2018-01-23 | 2018-01-19 | 1.981 | 2,253,072 | +82,882 | 0.04% | 4,462,561 |
| 2018-01-22 | 2018-01-18 | 2.036 | 2,170,190 | -63,979 | 0.04% | 4,417,800 |
| 2018-01-19 | 2018-01-17 | 1.884 | 2,234,169 | +29,082 | 0.04% | 4,210,010 |
| 2018-01-17 | 2018-01-15 | 1.816 | 2,205,087 | -7,271 | 0.04% | 4,003,559 |
| 2018-01-16 | 2018-01-12 | 1.857 | 2,212,358 | -10,178 | 0.04% | 4,108,050 |
| 2018-01-12 | 2018-01-10 | 1.774 | 2,222,536 | -14,541 | 0.04% | 3,943,530 |
| 2018-01-11 | 2018-01-09 | 1.802 | 2,237,077 | +14,541 | 0.04% | 4,030,870 |
| 2018-01-10 | 2018-01-08 | 1.788 | 2,222,536 | +14,540 | 0.04% | 3,974,100 |
| 2018-01-09 | 2018-01-05 | 1.843 | 2,207,996 | -7,270 | 0.04% | 4,069,581 |
| 2018-01-03 | 2017-12-29 | 1.788 | 2,215,266 | +363,516 | 0.04% | 3,961,100 |
| 2018-01-02 | 2017-12-28 | 1.816 | 1,851,750 | -37,806 | 0.04% | 3,362,040 |
| 2017-12-29 | 2017-12-27 | 1.678 | 1,889,556 | +200,661 | 0.04% | 3,170,781 |
| 2017-12-22 | 2017-12-20 | 1.582 | 1,688,895 | -181,758 | 0.03% | 2,671,450 |
| 2017-12-19 | 2017-12-15 | 1.582 | 1,870,653 | +37,806 | 0.04% | 2,958,950 |
| 2017-12-18 | 2017-12-14 | 1.692 | 1,832,847 | +191,936 | 0.04% | 3,100,830 |
| 2017-12-14 | 2017-12-12 | 1.554 | 1,640,911 | -14,540 | 0.03% | 2,550,410 |
| 2017-12-06 | 2017-12-04 | 1.623 | 1,655,451 | -72,704 | 0.03% | 2,686,859 |
| 2017-11-27 | 2017-11-23 | 1.623 | 1,728,155 | +36,352 | 0.03% | 2,804,861 |
| 2017-11-16 | 2017-11-14 | 1.747 | 1,691,803 | -18,903 | 0.03% | 2,955,290 |
| 2017-11-15 | 2017-11-13 | 1.733 | 1,710,706 | -14,540 | 0.03% | 2,964,780 |
| 2017-11-14 | 2017-11-10 | 1.719 | 1,725,246 | +47,984 | 0.03% | 2,966,249 |
| 2017-11-10 | 2017-11-08 | 1.747 | 1,677,262 | +7,270 | 0.03% | 2,929,889 |
| 2017-11-07 | 2017-11-03 | 1.788 | 1,669,992 | -65,433 | 0.03% | 2,986,100 |
| 2017-11-06 | 2017-11-02 | 1.857 | 1,735,425 | -269,002 | 0.03% | 3,222,450 |
| 2017-11-03 | 2017-11-01 | 1.857 | 2,004,427 | +14,541 | 0.04% | 3,721,951 |
| 2017-11-02 | 2017-10-31 | 1.898 | 1,989,886 | +14,541 | 0.04% | 3,777,060 |
| 2017-11-01 | 2017-10-30 | 1.871 | 1,975,345 | -72,704 | 0.04% | 3,695,119 |
| 2017-10-31 | 2017-10-27 | 1.871 | 2,048,049 | -65,432 | 0.04% | 3,831,121 |
| 2017-10-30 | 2017-10-26 | 1.967 | 2,113,481 | -65,433 | 0.04% | 4,157,009 |
| 2017-10-27 | 2017-10-25 | 2.022 | 2,178,914 | +113,417 | 0.04% | 4,405,589 |
| 2017-10-26 | 2017-10-24 | 2.270 | 2,065,497 | -7,271 | 0.04% | 4,687,649 |
| 2017-10-25 | 2017-10-23 | 2.421 | 2,072,768 | -53,800 | 0.04% | 5,017,761 |
| 2017-10-24 | 2017-10-20 | 2.462 | 2,126,568 | -126,504 | 0.04% | 5,235,750 |
| 2017-10-23 | 2017-10-19 | 2.091 | 2,253,072 | -21,811 | 0.04% | 4,710,481 |
| 2017-10-20 | 2017-10-18 | 2.159 | 2,274,883 | -312,623 | 0.04% | 4,912,531 |
| 2017-10-19 | 2017-10-17 | 1.953 | 2,587,506 | -7,271 | 0.05% | 5,053,780 |
| 2017-10-17 | 2017-10-13 | 2.036 | 2,594,777 | +4,363 | 0.05% | 5,282,121 |
| 2017-10-16 | 2017-10-12 | 1.994 | 2,590,414 | +7,270 | 0.05% | 5,166,349 |
| 2017-10-13 | 2017-10-11 | 2.022 | 2,583,144 | +293,721 | 0.05% | 5,222,910 |
| 2017-10-10 | 2017-10-06 | 2.118 | 2,289,423 | +52,346 | 0.04% | 4,849,460 |
| 2017-10-09 | 2017-10-04 | 1.981 | 2,237,077 | +4,362 | 0.04% | 4,430,880 |
| 2017-10-06 | 2017-10-03 | 1.967 | 2,232,715 | -8,724 | 0.04% | 4,391,531 |
| 2017-10-04 | 2017-09-29 | 1.953 | 2,241,439 | -50,892 | 0.04% | 4,377,860 |
| 2017-10-03 | 2017-09-28 | 1.912 | 2,292,331 | -72,703 | 0.04% | 4,382,669 |
| 2017-09-29 | 2017-09-27 | 1.774 | 2,365,034 | +21,810 | 0.05% | 4,196,369 |
| 2017-09-28 | 2017-09-26 | 1.747 | 2,343,224 | +1,455 | 0.05% | 4,093,211 |
| 2017-09-27 | 2017-09-25 | 1.733 | 2,341,769 | +229,742 | 0.05% | 4,058,459 |
| 2017-09-26 | 2017-09-22 | 1.761 | 2,112,027 | +141,044 | 0.04% | 3,718,399 |
| 2017-09-25 | 2017-09-21 | 1.802 | 1,970,983 | -21,811 | 0.04% | 3,551,410 |
| 2017-09-22 | 2017-09-20 | 1.843 | 1,992,794 | -31,990 | 0.04% | 3,672,940 |
| 2017-09-21 | 2017-09-19 | 1.651 | 2,024,784 | -21,811 | 0.04% | 3,342,001 |
| 2017-09-20 | 2017-09-18 | 1.609 | 2,046,595 | +14,541 | 0.04% | 3,293,551 |
| 2017-09-19 | 2017-09-15 | 1.609 | 2,032,054 | -50,892 | 0.04% | 3,270,150 |
| 2017-09-15 | 2017-09-13 | 1.554 | 2,082,946 | -29,081 | 0.04% | 3,237,450 |
| 2017-09-11 | 2017-09-07 | 1.554 | 2,112,027 | -21,811 | 0.04% | 3,282,649 |
| 2017-09-08 | 2017-09-06 | 1.541 | 2,133,838 | -72,704 | 0.04% | 3,287,199 |
| 2017-09-07 | 2017-09-05 | 1.527 | 2,206,542 | -36,351 | 0.04% | 3,368,851 |
| 2017-09-06 | 2017-09-04 | 1.499 | 2,242,893 | -79,974 | 0.04% | 3,362,650 |
| 2017-09-05 | 2017-09-01 | 1.513 | 2,322,867 | +196,299 | 0.05% | 3,514,501 |
| 2017-09-01 | 2017-08-30 | 1.458 | 2,126,568 | -53,073 | 0.04% | 3,100,500 |
| 2017-08-30 | 2017-08-28 | 1.444 | 2,179,641 | +29,081 | 0.04% | 3,147,899 |
| 2017-08-29 | 2017-08-25 | 1.472 | 2,150,560 | -29,081 | 0.04% | 3,165,060 |
| 2017-08-28 | 2017-08-24 | 1.458 | 2,179,641 | +65,433 | 0.04% | 3,177,879 |
| 2017-08-22 | 2017-08-18 | 1.444 | 2,114,208 | +29,081 | 0.04% | 3,053,399 |
| 2017-08-16 | 2017-08-14 | 1.472 | 2,085,127 | +21,811 | 0.04% | 3,068,760 |
| 2017-08-15 | 2017-08-11 | 1.417 | 2,063,316 | +167,217 | 0.04% | 2,923,140 |
| 2017-08-14 | 2017-08-10 | 1.513 | 1,896,099 | +36,352 | 0.04% | 2,868,800 |
| 2017-08-09 | 2017-08-07 | 1.568 | 1,859,747 | -36,352 | 0.04% | 2,916,119 |
| 2017-08-08 | 2017-08-04 | 1.527 | 1,896,099 | +7,270 | 0.04% | 2,894,880 |
| 2017-08-07 | 2017-08-03 | 1.527 | 1,888,829 | +39,260 | 0.04% | 2,883,781 |
| 2017-08-04 | 2017-08-02 | 1.527 | 1,849,569 | +79,974 | 0.04% | 2,823,840 |
| 2017-08-01 | 2017-07-28 | 1.485 | 1,769,595 | +116,325 | 0.03% | 2,628,719 |
| 2017-07-31 | 2017-07-27 | 1.458 | 1,653,270 | -399,868 | 0.03% | 2,410,440 |
| 2017-07-28 | 2017-07-26 | 1.472 | 2,053,138 | +29,081 | 0.04% | 3,021,680 |
| 2017-07-24 | 2017-07-20 | 1.458 | 2,024,057 | -21,811 | 0.04% | 2,951,041 |
| 2017-07-21 | 2017-07-19 | 1.444 | 2,045,868 | +36,352 | 0.04% | 2,954,701 |
| 2017-07-20 | 2017-07-18 | 1.417 | 2,009,516 | +385,327 | 0.04% | 2,846,920 |
| 2017-07-19 | 2017-07-17 | 1.444 | 1,624,189 | +36,352 | 0.03% | 2,345,700 |
| 2017-07-13 | 2017-07-11 | 1.527 | 1,587,837 | -21,811 | 0.03% | 2,424,239 |
| 2017-07-10 | 2017-07-06 | 1.472 | 1,609,648 | -36,352 | 0.03% | 2,368,979 |
| 2017-07-05 | 2017-07-03 | 1.485 | 1,646,000 | -18,903 | 0.03% | 2,445,120 |
| 2017-07-04 | 2017-06-30 | 1.362 | 1,664,903 | -7,270 | 0.03% | 2,267,100 |
| 2017-06-30 | 2017-06-28 | 1.375 | 1,672,173 | -43,622 | 0.03% | 2,300,000 |
| 2017-06-19 | 2017-06-15 | 1.362 | 1,715,795 | -36,352 | 0.03% | 2,336,400 |
| 2017-06-08 | 2017-06-06 | 1.334 | 1,752,147 | -14,540 | 0.03% | 2,337,700 |
| 2017-05-31 | 2017-05-26 | 1.362 | 1,766,687 | +63,979 | 0.03% | 2,405,700 |
| 2017-05-22 | 2017-05-18 | 1.375 | 1,702,708 | +20,356 | 0.03% | 2,341,999 |
| 2017-05-18 | 2017-05-16 | 1.403 | 1,682,352 | -1,454 | 0.03% | 2,360,281 |
| 2017-05-10 | 2017-05-08 | 1.334 | 1,683,806 | +8,725 | 0.03% | 2,246,520 |
| 2017-05-04 | 2017-04-28 | 1.430 | 1,675,081 | -14,541 | 0.03% | 2,396,160 |
| 2017-05-02 | 2017-04-27 | 1.375 | 1,689,622 | -43,622 | 0.03% | 2,324,000 |
| 2017-04-28 | 2017-04-26 | 1.375 | 1,733,244 | +43,622 | 0.03% | 2,384,000 |
| 2017-04-27 | 2017-04-25 | 1.389 | 1,689,622 | +14,541 | 0.03% | 2,347,240 |
| 2017-04-26 | 2017-04-24 | 1.348 | 1,675,081 | +72,703 | 0.03% | 2,257,920 |
| 2017-04-25 | 2017-04-21 | 1.362 | 1,602,378 | +72,703 | 0.03% | 2,181,960 |
| 2017-04-20 | 2017-04-18 | 1.417 | 1,529,675 | +7,270 | 0.03% | 2,167,120 |
| 2017-04-13 | 2017-04-11 | 1.485 | 1,522,405 | -11,632 | 0.03% | 2,261,521 |
| 2017-04-06 | 2017-04-03 | 1.430 | 1,534,037 | +7,270 | 0.03% | 2,194,400 |
| 2017-04-03 | 2017-03-30 | 1.513 | 1,526,767 | -23,265 | 0.03% | 2,310,000 |
| 2017-03-31 | 2017-03-29 | 1.609 | 1,550,032 | -142,498 | 0.03% | 2,494,440 |
| 2017-03-29 | 2017-03-27 | 1.568 | 1,692,530 | +21,811 | 0.03% | 2,653,920 |
| 2017-03-28 | 2017-03-24 | 1.623 | 1,670,719 | +14,541 | 0.03% | 2,711,640 |
| 2017-03-24 | 2017-03-22 | 1.609 | 1,656,178 | -14,541 | 0.03% | 2,665,259 |
| 2017-03-23 | 2017-03-21 | 1.651 | 1,670,719 | +14,541 | 0.03% | 2,757,600 |
| 2017-03-20 | 2017-03-16 | 1.651 | 1,656,178 | -7,271 | 0.03% | 2,733,599 |
| 2017-03-10 | 2017-03-08 | 1.651 | 1,663,449 | -145,406 | 0.03% | 2,745,600 |
| 2017-03-09 | 2017-03-07 | 1.678 | 1,808,855 | -7,270 | 0.04% | 3,035,360 |
| 2017-03-08 | 2017-03-06 | 1.692 | 1,816,125 | +17,448 | 0.04% | 3,072,539 |
| 2017-03-02 | 2017-02-28 | 1.706 | 1,798,677 | +14,541 | 0.04% | 3,067,761 |
| 2017-02-28 | 2017-02-24 | 1.733 | 1,784,136 | -36,352 | 0.03% | 3,092,040 |
| 2017-02-22 | 2017-02-20 | 1.733 | 1,820,488 | -34,897 | 0.04% | 3,155,041 |
| 2017-02-21 | 2017-02-17 | 1.651 | 1,855,385 | +21,811 | 0.04% | 3,062,400 |
| 2017-02-20 | 2017-02-16 | 1.706 | 1,833,574 | -18,903 | 0.04% | 3,127,280 |
| 2017-02-16 | 2017-02-14 | 1.816 | 1,852,477 | +14,541 | 0.04% | 3,363,360 |
| 2017-02-15 | 2017-02-13 | 1.816 | 1,837,936 | +14,540 | 0.04% | 3,336,959 |
| 2017-02-14 | 2017-02-10 | 1.774 | 1,823,396 | -43,622 | 0.04% | 3,235,320 |
| 2017-02-10 | 2017-02-08 | 1.692 | 1,867,018 | -43,622 | 0.04% | 3,158,641 |
| 2017-02-09 | 2017-02-07 | 1.692 | 1,910,640 | +58,163 | 0.04% | 3,232,441 |
| 2017-02-08 | 2017-02-06 | 1.761 | 1,852,477 | +10,178 | 0.04% | 3,261,440 |
| 2017-02-07 | 2017-02-03 | 1.774 | 1,842,299 | -7,270 | 0.04% | 3,268,861 |
| 2017-02-06 | 2017-02-02 | 1.788 | 1,849,569 | +14,541 | 0.04% | 3,307,200 |
| 2017-02-03 | 2017-02-01 | 1.802 | 1,835,028 | -56,709 | 0.04% | 3,306,440 |
| 2017-02-02 | 2017-01-27 | 1.788 | 1,891,737 | +56,709 | 0.04% | 3,382,600 |
| 2017-02-01 | 2017-01-25 | 1.774 | 1,835,028 | -47,984 | 0.04% | 3,255,960 |
| 2017-01-26 | 2017-01-24 | 1.788 | 1,883,012 | -359,154 | 0.04% | 3,366,999 |
| 2017-01-25 | 2017-01-23 | 1.747 | 2,242,166 | -7,270 | 0.04% | 3,916,680 |
| 2017-01-24 | 2017-01-20 | 1.692 | 2,249,436 | -145,407 | 0.04% | 3,805,619 |
| 2017-01-20 | 2017-01-18 | 1.609 | 2,394,843 | -7,270 | 0.05% | 3,853,980 |
| 2017-01-16 | 2017-01-12 | 1.582 | 2,402,113 | +487,111 | 0.05% | 3,799,600 |
| 2017-01-13 | 2017-01-11 | 1.664 | 1,915,002 | -7,270 | 0.04% | 3,187,140 |
| 2017-01-12 | 2017-01-10 | 1.582 | 1,922,272 | +58,162 | 0.04% | 3,040,600 |
| 2017-01-11 | 2017-01-09 | 1.513 | 1,864,110 | -132,319 | 0.04% | 2,820,401 |
| 2017-01-04 | 2016-12-30 | 1.444 | 1,996,429 | -8,725 | 0.04% | 2,883,300 |
| 2017-01-03 | 2016-12-29 | 1.458 | 2,005,154 | +2,908 | 0.04% | 2,923,480 |
| 2016-12-29 | 2016-12-23 | 1.417 | 2,002,246 | -14,540 | 0.04% | 2,836,621 |
| 2016-12-28 | 2016-12-22 | 1.417 | 2,016,786 | -218,110 | 0.04% | 2,857,220 |
| 2016-12-22 | 2016-12-20 | 1.430 | 2,234,896 | -7,270 | 0.04% | 3,196,960 |
| 2016-12-19 | 2016-12-15 | 1.444 | 2,242,166 | +59,617 | 0.04% | 3,238,200 |
| 2016-12-14 | 2016-12-12 | 1.458 | 2,182,549 | +72,703 | 0.04% | 3,182,119 |
| 2016-12-13 | 2016-12-09 | 1.499 | 2,109,846 | +196,298 | 0.04% | 3,163,180 |
| 2016-12-08 | 2016-12-06 | 1.472 | 1,913,548 | -59,616 | 0.04% | 2,816,240 |
| 2016-12-06 | 2016-12-02 | 1.472 | 1,973,164 | +27,627 | 0.04% | 2,903,980 |
| 2016-12-05 | 2016-12-01 | 1.499 | 1,945,537 | +14,541 | 0.04% | 2,916,840 |
| 2016-12-02 | 2016-11-30 | 1.472 | 1,930,996 | +59,616 | 0.04% | 2,841,919 |
| 2016-12-01 | 2016-11-29 | 1.527 | 1,871,380 | -21,811 | 0.04% | 2,857,140 |
| 2016-11-30 | 2016-11-28 | 1.485 | 1,893,191 | -78,519 | 0.04% | 2,812,320 |
| 2016-11-28 | 2016-11-24 | 1.472 | 1,971,710 | +138,136 | 0.04% | 2,901,840 |
| 2016-11-25 | 2016-11-23 | 1.458 | 1,833,574 | +45,076 | 0.04% | 2,673,320 |
| 2016-11-24 | 2016-11-22 | 1.472 | 1,788,498 | +56,708 | 0.04% | 2,632,200 |
| 2016-11-18 | 2016-11-16 | 1.430 | 1,731,790 | +58,163 | 0.03% | 2,477,280 |
| 2016-11-11 | 2016-11-09 | 1.362 | 1,673,627 | +7,270 | 0.03% | 2,278,980 |
| 2016-11-10 | 2016-11-08 | 1.375 | 1,666,357 | +36,352 | 0.03% | 2,292,000 |
| 2016-11-02 | 2016-10-31 | 1.403 | 1,630,005 | +7,270 | 0.03% | 2,286,840 |
| 2016-10-28 | 2016-10-26 | 1.472 | 1,622,735 | +7,270 | 0.03% | 2,388,240 |
| 2016-10-26 | 2016-10-24 | 1.485 | 1,615,465 | -8,724 | 0.03% | 2,399,760 |
| 2016-10-25 | 2016-10-20 | 1.472 | 1,624,189 | -21,811 | 0.03% | 2,390,380 |
| 2016-10-18 | 2016-10-14 | 1.458 | 1,646,000 | +7,270 | 0.03% | 2,399,840 |
| 2016-10-14 | 2016-10-12 | 1.403 | 1,638,730 | -145,406 | 0.03% | 2,299,080 |
| 2016-10-13 | 2016-10-11 | 1.417 | 1,784,136 | +72,703 | 0.03% | 2,527,620 |
| 2016-10-06 | 2016-10-04 | 1.389 | 1,711,433 | +14,541 | 0.03% | 2,377,540 |
| 2016-09-29 | 2016-09-27 | 1.389 | 1,696,892 | +72,703 | 0.03% | 2,357,340 |
| 2016-09-27 | 2016-09-23 | 1.430 | 1,624,189 | -72,703 | 0.03% | 2,323,360 |
| 2016-09-23 | 2016-09-21 | 1.430 | 1,696,892 | -36,352 | 0.03% | 2,427,360 |
| 2016-09-21 | 2016-09-19 | 1.403 | 1,733,244 | +72,703 | 0.03% | 2,431,680 |
| 2016-09-14 | 2016-09-12 | 1.403 | 1,660,541 | -65,433 | 0.03% | 2,329,680 |
| 2016-09-08 | 2016-09-06 | 1.417 | 1,725,974 | -117,779 | 0.03% | 2,445,221 |
| 2016-09-06 | 2016-09-02 | 1.348 | 1,843,753 | +21,811 | 0.04% | 2,485,280 |
| 2016-09-05 | 2016-09-01 | 1.334 | 1,821,942 | +79,974 | 0.04% | 2,430,820 |
| 2016-09-01 | 2016-08-30 | 1.362 | 1,741,968 | -29,081 | 0.03% | 2,372,040 |
| 2016-08-31 | 2016-08-29 | 1.362 | 1,771,049 | -36,352 | 0.03% | 2,411,639 |
| 2016-08-30 | 2016-08-26 | 1.375 | 1,807,401 | +36,352 | 0.04% | 2,486,000 |
| 2016-08-29 | 2016-08-25 | 1.348 | 1,771,049 | +7,270 | 0.03% | 2,387,279 |
| 2016-08-22 | 2016-08-18 | 1.403 | 1,763,779 | -72,703 | 0.03% | 2,474,520 |
| 2016-08-19 | 2016-08-17 | 1.389 | 1,836,482 | +79,973 | 0.04% | 2,551,260 |
| 2016-08-18 | 2016-08-16 | 1.403 | 1,756,509 | -43,622 | 0.03% | 2,464,320 |
| 2016-08-17 | 2016-08-15 | 1.417 | 1,800,131 | -130,865 | 0.04% | 2,550,280 |
| 2016-08-16 | 2016-08-12 | 1.375 | 1,930,996 | -21,811 | 0.04% | 2,655,999 |
| 2016-08-15 | 2016-08-11 | 1.375 | 1,952,807 | -143,953 | 0.04% | 2,685,999 |
| 2016-08-12 | 2016-08-10 | 1.334 | 2,096,760 | -100,330 | 0.04% | 2,797,480 |
| 2016-08-11 | 2016-08-09 | 1.293 | 2,197,090 | +174,488 | 0.04% | 2,840,680 |
| 2016-08-03 | 2016-07-29 | 1.265 | 2,022,602 | +21,810 | 0.04% | 2,559,439 |
| 2016-08-01 | 2016-07-28 | 1.279 | 2,000,792 | +123,596 | 0.04% | 2,559,361 |
| 2016-07-29 | 2016-07-27 | 1.279 | 1,877,196 | +1,454 | 0.04% | 2,401,260 |
| 2016-07-28 | 2016-07-26 | 1.293 | 1,875,742 | +21,811 | 0.04% | 2,425,200 |
| 2016-07-27 | 2016-07-25 | 1.293 | 1,853,931 | +18,903 | 0.04% | 2,397,000 |
| 2016-07-25 | 2016-07-21 | 1.307 | 1,835,028 | +36,351 | 0.04% | 2,397,800 |
| 2016-07-20 | 2016-07-18 | 1.279 | 1,798,677 | +21,811 | 0.04% | 2,300,820 |
| 2016-07-19 | 2016-07-15 | 1.293 | 1,776,866 | +58,163 | 0.03% | 2,297,360 |
| 2016-07-18 | 2016-07-14 | 1.348 | 1,718,703 | -21,811 | 0.03% | 2,316,720 |
| 2016-07-15 | 2016-07-13 | 1.334 | 1,740,514 | +14,540 | 0.03% | 2,322,180 |
| 2016-07-14 | 2016-07-12 | 1.362 | 1,725,974 | -7,270 | 0.03% | 2,350,261 |
| 2016-07-13 | 2016-07-11 | 1.320 | 1,733,244 | +7,270 | 0.03% | 2,288,640 |
| 2016-07-08 | 2016-07-06 | 1.320 | 1,725,974 | -65,432 | 0.03% | 2,279,041 |
| 2016-07-07 | 2016-07-05 | 1.320 | 1,791,406 | -42,168 | 0.04% | 2,365,440 |
| 2016-07-06 | 2016-07-04 | 1.334 | 1,833,574 | -7,271 | 0.04% | 2,446,340 |
| 2016-06-30 | 2016-06-28 | 1.279 | 1,840,845 | +49,439 | 0.04% | 2,354,761 |
| 2016-06-28 | 2016-06-24 | 1.293 | 1,791,406 | +7,270 | 0.04% | 2,316,160 |
| 2016-06-24 | 2016-06-22 | 1.348 | 1,784,136 | -175,942 | 0.03% | 2,404,920 |
| 2016-06-20 | 2016-06-16 | 1.252 | 1,960,078 | +127,958 | 0.04% | 2,453,360 |
| 2016-06-17 | 2016-06-15 | 1.293 | 1,832,120 | +50,892 | 0.04% | 2,368,800 |
| 2016-06-16 | 2016-06-14 | 1.307 | 1,781,228 | +65,433 | 0.03% | 2,327,500 |
| 2016-06-15 | 2016-06-13 | 1.362 | 1,715,795 | +39,260 | 0.03% | 2,336,400 |
| 2016-06-13 | 2016-06-08 | 1.458 | 1,676,535 | -17,449 | 0.03% | 2,444,359 |
| 2016-06-10 | 2016-06-07 | 1.472 | 1,693,984 | -14,541 | 0.03% | 2,493,100 |
| 2016-06-08 | 2016-06-06 | 1.416 | 1,708,525 | +8,725 | 0.03% | 2,420,014 |
| 2016-06-07 | 2016-06-03 | 1.403 | 1,699,800 | +30,567 | 0.03% | 2,384,051 |
| 2016-06-06 | 2016-06-02 | 1.416 | 1,669,233 | -86,414 | 0.03% | 2,364,360 |
| 2016-05-31 | 2016-05-27 | 1.347 | 1,755,647 | +72,011 | 0.03% | 2,364,859 |
| 2016-05-27 | 2016-05-25 | 1.375 | 1,683,636 | +14,403 | 0.03% | 2,314,621 |
| 2016-05-16 | 2016-05-12 | 1.389 | 1,669,233 | +11,522 | 0.03% | 2,318,000 |
| 2016-05-13 | 2016-05-11 | 1.375 | 1,657,711 | +17,282 | 0.03% | 2,278,980 |
| 2016-05-12 | 2016-05-10 | 1.416 | 1,640,429 | -14,402 | 0.03% | 2,323,561 |
| 2016-05-10 | 2016-05-06 | 1.444 | 1,654,831 | +23,044 | 0.03% | 2,389,920 |
| 2016-05-09 | 2016-05-05 | 1.472 | 1,631,787 | +14,402 | 0.03% | 2,401,960 |
| 2016-05-03 | 2016-04-28 | 1.514 | 1,617,385 | +15,843 | 0.03% | 2,448,140 |
| 2016-04-29 | 2016-04-27 | 1.500 | 1,601,542 | -7,201 | 0.03% | 2,401,920 |
| 2016-04-27 | 2016-04-25 | 1.541 | 1,608,743 | -144,024 | 0.03% | 2,479,739 |
| 2016-04-26 | 2016-04-22 | 1.541 | 1,752,767 | -108,018 | 0.03% | 2,701,740 |
| 2016-04-25 | 2016-04-21 | 1.555 | 1,860,785 | +86,415 | 0.04% | 2,894,081 |
| 2016-04-22 | 2016-04-20 | 1.528 | 1,774,370 | -36,006 | 0.04% | 2,710,399 |
| 2016-04-20 | 2016-04-18 | 1.514 | 1,810,376 | +36,006 | 0.04% | 2,740,259 |
| 2016-04-18 | 2016-04-14 | 1.541 | 1,774,370 | -14,403 | 0.04% | 2,735,039 |
| 2016-04-15 | 2016-04-13 | 1.555 | 1,788,773 | -31,685 | 0.04% | 2,782,080 |
| 2016-04-14 | 2016-04-12 | 1.500 | 1,820,458 | +50,408 | 0.04% | 2,730,240 |
| 2016-04-06 | 2016-04-01 | 1.472 | 1,770,050 | +17,283 | 0.03% | 2,605,480 |
| 2016-04-01 | 2016-03-30 | 1.472 | 1,752,767 | -72,012 | 0.03% | 2,580,040 |
| 2016-03-31 | 2016-03-29 | 1.444 | 1,824,779 | +72,012 | 0.04% | 2,635,360 |
| 2016-03-24 | 2016-03-22 | 1.555 | 1,752,767 | +21,604 | 0.03% | 2,726,080 |
| 2016-03-22 | 2016-03-18 | 1.555 | 1,731,163 | -36,006 | 0.03% | 2,692,479 |
| 2016-03-21 | 2016-03-17 | 1.541 | 1,767,169 | +18,723 | 0.03% | 2,723,940 |
| 2016-03-18 | 2016-03-16 | 1.528 | 1,748,446 | +14,402 | 0.03% | 2,670,800 |
| 2016-03-10 | 2016-03-08 | 1.583 | 1,734,044 | +31,685 | 0.03% | 2,745,120 |
| 2016-03-09 | 2016-03-07 | 1.597 | 1,702,359 | -7,201 | 0.03% | 2,718,601 |
| 2016-03-08 | 2016-03-04 | 1.555 | 1,709,560 | +7,201 | 0.03% | 2,658,880 |
| 2016-03-07 | 2016-03-03 | 1.569 | 1,702,359 | +108,018 | 0.03% | 2,671,321 |
| 2016-03-04 | 2016-03-02 | 1.583 | 1,594,341 | -72,012 | 0.03% | 2,523,960 |
| 2016-03-03 | 2016-03-01 | 1.514 | 1,666,353 | -36,006 | 0.03% | 2,522,260 |
| 2016-03-01 | 2016-02-26 | 1.486 | 1,702,359 | +50,409 | 0.03% | 2,529,481 |
| 2016-02-29 | 2016-02-25 | 1.458 | 1,651,950 | +38,886 | 0.03% | 2,408,699 |
| 2016-02-26 | 2016-02-24 | 1.541 | 1,613,064 | -10,082 | 0.03% | 2,486,400 |
| 2016-02-25 | 2016-02-23 | 1.514 | 1,623,146 | +4,321 | 0.03% | 2,456,860 |
| 2016-02-22 | 2016-02-18 | 1.486 | 1,618,825 | -2,880 | 0.03% | 2,405,360 |
| 2016-02-17 | 2016-02-15 | 1.403 | 1,621,705 | +17,282 | 0.03% | 2,274,519 |
| 2016-02-15 | 2016-02-11 | 1.403 | 1,604,423 | +36,006 | 0.03% | 2,250,281 |
| 2016-02-02 | 2016-01-29 | 1.444 | 1,568,417 | -72,012 | 0.03% | 2,265,120 |
| 2016-02-01 | 2016-01-28 | 1.389 | 1,640,429 | -72,011 | 0.03% | 2,278,001 |
| 2016-01-28 | 2016-01-26 | 1.375 | 1,712,440 | +33,125 | 0.03% | 2,354,220 |
| 2016-01-27 | 2016-01-25 | 1.416 | 1,679,315 | -21,603 | 0.03% | 2,378,640 |
| 2016-01-25 | 2016-01-21 | 1.361 | 1,700,918 | +72,011 | 0.03% | 2,314,759 |
| 2016-01-22 | 2016-01-20 | 1.416 | 1,628,907 | +7,202 | 0.03% | 2,307,241 |
| 2016-01-21 | 2016-01-19 | 1.500 | 1,621,705 | +17,282 | 0.03% | 2,432,159 |
| 2016-01-18 | 2016-01-14 | 1.569 | 1,604,423 | -93,615 | 0.03% | 2,517,641 |
| 2016-01-14 | 2016-01-12 | 1.569 | 1,698,038 | +7,201 | 0.03% | 2,664,540 |
| 2016-01-13 | 2016-01-11 | 1.555 | 1,690,837 | -5,761 | 0.03% | 2,629,760 |
| 2016-01-12 | 2016-01-08 | 1.666 | 1,696,598 | +93,616 | 0.03% | 2,827,200 |
| 2016-01-11 | 2016-01-07 | 1.611 | 1,602,982 | +44,647 | 0.03% | 2,582,159 |
| 2016-01-07 | 2016-01-05 | 1.694 | 1,558,335 | +21,603 | 0.03% | 2,640,080 |
| 2016-01-05 | 2015-12-31 | 1.833 | 1,536,732 | -144,023 | 0.03% | 2,816,881 |
| 2016-01-04 | 2015-12-29 | 1.889 | 1,680,755 | -64,811 | 0.03% | 3,174,240 |
| 2015-12-30 | 2015-12-28 | 1.902 | 1,745,566 | +50,409 | 0.03% | 3,320,881 |
| 2015-12-29 | 2015-12-24 | 1.847 | 1,695,157 | -110,899 | 0.03% | 3,130,819 |
| 2015-12-22 | 2015-12-18 | 1.639 | 1,806,056 | +14,403 | 0.04% | 2,959,441 |
| 2015-12-21 | 2015-12-17 | 1.653 | 1,791,653 | +14,402 | 0.04% | 2,960,720 |
| 2015-12-16 | 2015-12-14 | 1.597 | 1,777,251 | +7,201 | 0.04% | 2,838,200 |
| 2015-12-15 | 2015-12-11 | 1.541 | 1,770,050 | -18,723 | 0.03% | 2,728,380 |
| 2015-12-11 | 2015-12-09 | 1.653 | 1,788,773 | +144,024 | 0.04% | 2,955,960 |
| 2015-12-10 | 2015-12-08 | 1.666 | 1,644,749 | +43,207 | 0.03% | 2,740,800 |
| 2015-12-09 | 2015-12-07 | 1.722 | 1,601,542 | -72,012 | 0.03% | 2,757,760 |
| 2015-12-08 | 2015-12-04 | 1.722 | 1,673,554 | -14,402 | 0.03% | 2,881,760 |
| 2015-12-04 | 2015-12-02 | 1.722 | 1,687,956 | +57,609 | 0.03% | 2,906,559 |
| 2015-12-03 | 2015-12-01 | 1.694 | 1,630,347 | +14,402 | 0.03% | 2,762,080 |
| 2015-12-02 | 2015-11-30 | 1.666 | 1,615,945 | -7,201 | 0.03% | 2,692,801 |
| 2015-12-01 | 2015-11-27 | 1.694 | 1,623,146 | +100,817 | 0.03% | 2,749,881 |
| 2015-11-30 | 2015-11-26 | 1.750 | 1,522,329 | -2,881 | 0.03% | 2,663,640 |
| 2015-11-27 | 2015-11-25 | 1.819 | 1,525,210 | +10,082 | 0.03% | 2,774,581 |
| 2015-11-24 | 2015-11-20 | 1.847 | 1,515,128 | +14,402 | 0.03% | 2,798,320 |
| 2015-11-19 | 2015-11-17 | 1.791 | 1,500,726 | +36,006 | 0.03% | 2,688,361 |
| 2015-11-17 | 2015-11-13 | 1.819 | 1,464,720 | +7,201 | 0.03% | 2,664,540 |
| 2015-11-16 | 2015-11-12 | 1.833 | 1,457,519 | +12,963 | 0.03% | 2,671,681 |
| 2015-11-10 | 2015-11-06 | 1.889 | 1,444,556 | +23,043 | 0.03% | 2,728,159 |
| 2015-11-06 | 2015-11-04 | 1.916 | 1,421,513 | -7,201 | 0.03% | 2,724,121 |
| 2015-11-04 | 2015-11-02 | 1.875 | 1,428,714 | -20,163 | 0.03% | 2,678,400 |
| 2015-11-02 | 2015-10-29 | 1.902 | 1,448,877 | +20,163 | 0.03% | 2,756,440 |
| 2015-10-30 | 2015-10-28 | 1.944 | 1,428,714 | -21,603 | 0.03% | 2,777,600 |
| 2015-10-29 | 2015-10-27 | 1.902 | 1,450,317 | -5,761 | 0.03% | 2,759,179 |
| 2015-10-27 | 2015-10-23 | 1.875 | 1,456,078 | -4,321 | 0.03% | 2,729,699 |
| 2015-10-26 | 2015-10-22 | 1.875 | 1,460,399 | -40,327 | 0.03% | 2,737,800 |
| 2015-10-23 | 2015-10-20 | 1.791 | 1,500,726 | -10,081 | 0.03% | 2,688,361 |
| 2015-10-22 | 2015-10-19 | 1.833 | 1,510,807 | +7,201 | 0.03% | 2,769,359 |
| 2015-10-20 | 2015-10-16 | 1.847 | 1,503,606 | -21,604 | 0.03% | 2,777,040 |
| 2015-10-16 | 2015-10-14 | 1.777 | 1,525,210 | -14,402 | 0.03% | 2,711,041 |
| 2015-10-15 | 2015-10-13 | 1.777 | 1,539,612 | +4,321 | 0.03% | 2,736,640 |
| 2015-10-14 | 2015-10-12 | 1.777 | 1,535,291 | -72,012 | 0.03% | 2,728,959 |
| 2015-10-13 | 2015-10-09 | 1.736 | 1,607,303 | +21,603 | 0.03% | 2,790,000 |
| 2015-10-12 | 2015-10-08 | 1.736 | 1,585,700 | +21,604 | 0.03% | 2,752,501 |
| 2015-10-09 | 2015-10-07 | 1.805 | 1,564,096 | -25,924 | 0.03% | 2,823,600 |
| 2015-10-05 | 2015-09-30 | 1.597 | 1,590,020 | +4,320 | 0.03% | 2,539,200 |
| 2015-09-24 | 2015-09-22 | 1.722 | 1,585,700 | -53,288 | 0.03% | 2,730,481 |
| 2015-09-21 | 2015-09-17 | 1.653 | 1,638,988 | +72,012 | 0.03% | 2,708,440 |
| 2015-09-18 | 2015-09-16 | 1.666 | 1,566,976 | -14,403 | 0.03% | 2,611,199 |
| 2015-09-17 | 2015-09-15 | 1.597 | 1,581,379 | +7,201 | 0.03% | 2,525,400 |
| 2015-09-16 | 2015-09-14 | 1.625 | 1,574,178 | -15,842 | 0.03% | 2,557,621 |
| 2015-09-14 | 2015-09-10 | 1.666 | 1,590,020 | +25,924 | 0.03% | 2,649,600 |
| 2015-09-08 | 2015-09-04 | 1.583 | 1,564,096 | -7,201 | 0.03% | 2,476,080 |
| 2015-09-07 | 2015-09-02 | 1.625 | 1,571,297 | +12,962 | 0.03% | 2,552,940 |
| 2015-09-01 | 2015-08-28 | 1.680 | 1,558,335 | +14,402 | 0.03% | 2,618,440 |
| 2015-08-31 | 2015-08-27 | 1.708 | 1,543,933 | -63,370 | 0.03% | 2,637,120 |
| 2015-08-28 | 2015-08-26 | 1.514 | 1,607,303 | +46,087 | 0.03% | 2,432,880 |
| 2015-08-27 | 2015-08-25 | 1.541 | 1,561,216 | +10,082 | 0.03% | 2,406,481 |
| 2015-08-26 | 2015-08-24 | 1.500 | 1,551,134 | +14,402 | 0.03% | 2,326,320 |
| 2015-08-21 | 2015-08-19 | 1.777 | 1,536,732 | +14,403 | 0.03% | 2,731,521 |
| 2015-08-20 | 2015-08-18 | 1.861 | 1,522,329 | +8,641 | 0.03% | 2,832,760 |
| 2015-08-18 | 2015-08-14 | 1.986 | 1,513,688 | -7,201 | 0.03% | 3,005,860 |
| 2015-08-14 | 2015-08-12 | 1.930 | 1,520,889 | -37,446 | 0.03% | 2,935,680 |
| 2015-08-13 | 2015-08-11 | 2.027 | 1,558,335 | -10,082 | 0.03% | 3,159,440 |
| 2015-08-11 | 2015-08-07 | 1.944 | 1,568,417 | -24,484 | 0.03% | 3,049,201 |
| 2015-08-07 | 2015-08-05 | 1.875 | 1,592,901 | -44,647 | 0.03% | 2,986,200 |
| 2015-08-06 | 2015-08-04 | 1.833 | 1,637,548 | -76,333 | 0.03% | 3,001,680 |
| 2015-08-05 | 2015-08-03 | 1.764 | 1,713,881 | +18,724 | 0.03% | 3,022,601 |
| 2015-08-03 | 2015-07-30 | 1.819 | 1,695,157 | -28,805 | 0.03% | 3,083,739 |
| 2015-07-31 | 2015-07-29 | 1.819 | 1,723,962 | +7,201 | 0.03% | 3,136,140 |
| 2015-07-30 | 2015-07-28 | 1.708 | 1,716,761 | +74,892 | 0.03% | 2,932,320 |
| 2015-07-29 | 2015-07-27 | 1.764 | 1,641,869 | +99,377 | 0.03% | 2,895,600 |
| 2015-07-28 | 2015-07-24 | 1.972 | 1,542,492 | +41,766 | 0.03% | 3,041,639 |
| 2015-07-27 | 2015-07-23 | 2.041 | 1,500,726 | -96,495 | 0.03% | 3,063,481 |
| 2015-07-24 | 2015-07-22 | 1.944 | 1,597,221 | +69,131 | 0.03% | 3,105,199 |
| 2015-07-23 | 2015-07-21 | 1.972 | 1,528,090 | +20,163 | 0.03% | 3,013,240 |
| 2015-07-22 | 2015-07-20 | 2.027 | 1,507,927 | -5,761 | 0.03% | 3,057,240 |
| 2015-07-20 | 2015-07-16 | 1.861 | 1,513,688 | -17,283 | 0.03% | 2,816,680 |
| 2015-07-17 | 2015-07-15 | 1.875 | 1,530,971 | +46,088 | 0.03% | 2,870,101 |
| 2015-07-16 | 2015-07-14 | 1.916 | 1,484,883 | -69,131 | 0.03% | 2,845,560 |
| 2015-07-15 | 2015-07-13 | 1.958 | 1,554,014 | -46,088 | 0.03% | 3,042,779 |
| 2015-07-14 | 2015-07-10 | 1.875 | 1,600,102 | -18,723 | 0.03% | 2,999,700 |
| 2015-07-13 | 2015-07-09 | 1.777 | 1,618,825 | -547,290 | 0.03% | 2,877,440 |
| 2015-07-10 | 2015-07-08 | 1.597 | 2,166,115 | -103,697 | 0.04% | 3,459,201 |
| 2015-07-09 | 2015-07-07 | 1.625 | 2,269,812 | +79,213 | 0.04% | 3,687,841 |
| 2015-07-08 | 2015-07-06 | 1.930 | 2,190,599 | +53,289 | 0.04% | 4,228,381 |
| 2015-07-07 | 2015-07-03 | 2.208 | 2,137,310 | +34,566 | 0.04% | 4,719,120 |
| 2015-07-03 | 2015-06-30 | 2.472 | 2,102,744 | +86,414 | 0.04% | 5,197,600 |
| 2015-07-02 | 2015-06-29 | 2.430 | 2,016,330 | -4,321 | 0.04% | 4,900,000 |
| 2015-06-30 | 2015-06-26 | 2.555 | 2,020,651 | +18,723 | 0.04% | 5,163,041 |
| 2015-06-29 | 2015-06-25 | 2.652 | 2,001,928 | -33,125 | 0.04% | 5,309,801 |
| 2015-06-26 | 2015-06-24 | 2.527 | 2,035,053 | -43,207 | 0.04% | 5,143,320 |
| 2015-06-25 | 2015-06-23 | 2.527 | 2,078,260 | +33,125 | 0.04% | 5,252,520 |
| 2015-06-24 | 2015-06-22 | 2.555 | 2,045,135 | +14,403 | 0.04% | 5,225,601 |
| 2015-06-23 | 2015-06-19 | 2.583 | 2,030,732 | +36,005 | 0.04% | 5,245,199 |
| 2015-06-18 | 2015-06-16 | 2.597 | 1,994,727 | +36,006 | 0.04% | 5,179,901 |
| 2015-06-16 | 2015-06-12 | 2.736 | 1,958,721 | -36,006 | 0.04% | 5,359,640 |
| 2015-06-15 | 2015-06-11 | 2.583 | 1,994,727 | +32,074 | 0.04% | 5,151,838 |
| 2015-06-11 | 2015-06-09 | 2.625 | 1,962,653 | +7,163 | 0.04% | 5,151,199 |
| 2015-06-10 | 2015-06-08 | 2.736 | 1,955,490 | -14,326 | 0.04% | 5,350,799 |
| 2015-06-09 | 2015-06-05 | 2.750 | 1,969,816 | +14,326 | 0.04% | 5,417,499 |
| 2015-06-08 | 2015-06-04 | 2.792 | 1,955,490 | +85,955 | 0.04% | 5,459,999 |
| 2015-06-03 | 2015-06-01 | 2.932 | 1,869,535 | -28,652 | 0.04% | 5,481,001 |
| 2015-06-02 | 2015-05-29 | 2.806 | 1,898,187 | -11,460 | 0.04% | 5,326,501 |
| 2015-06-01 | 2015-05-28 | 2.792 | 1,909,647 | +28,651 | 0.04% | 5,331,999 |
| 2015-05-29 | 2015-05-27 | 2.862 | 1,880,996 | +37,248 | 0.04% | 5,383,301 |
| 2015-05-28 | 2015-05-26 | 2.988 | 1,843,748 | -166,181 | 0.04% | 5,508,360 |
| 2015-05-22 | 2015-05-20 | 2.708 | 2,009,929 | +42,978 | 0.04% | 5,443,640 |
| 2015-05-21 | 2015-05-19 | 2.680 | 1,966,951 | +14,326 | 0.04% | 5,272,320 |
| 2015-05-18 | 2015-05-14 | 2.736 | 1,952,625 | +78,792 | 0.04% | 5,342,959 |
| 2015-05-15 | 2015-05-13 | 2.792 | 1,873,833 | -7,163 | 0.04% | 5,232,001 |
| 2015-05-12 | 2015-05-08 | 2.890 | 1,880,996 | -32,949 | 0.04% | 5,435,821 |
| 2015-05-11 | 2015-05-07 | 2.653 | 1,913,945 | +31,517 | 0.04% | 5,076,800 |
| 2015-05-08 | 2015-05-06 | 2.750 | 1,882,428 | +4,298 | 0.04% | 5,177,160 |
| 2015-05-07 | 2015-05-05 | 2.820 | 1,878,130 | +24,354 | 0.04% | 5,296,439 |
| 2015-05-05 | 2015-04-30 | 2.988 | 1,853,776 | +28,652 | 0.04% | 5,538,319 |
| 2015-05-04 | 2015-04-29 | 3.099 | 1,825,124 | +2,865 | 0.04% | 5,656,559 |
| 2015-04-30 | 2015-04-28 | 3.043 | 1,822,259 | +75,927 | 0.04% | 5,545,919 |
| 2015-04-29 | 2015-04-27 | 3.239 | 1,746,332 | -161,883 | 0.03% | 5,656,161 |
| 2015-04-27 | 2015-04-23 | 2.974 | 1,908,215 | -41,545 | 0.04% | 5,674,321 |
| 2015-04-24 | 2015-04-22 | 2.848 | 1,949,760 | -64,467 | 0.04% | 5,552,880 |
| 2015-04-23 | 2015-04-21 | 2.806 | 2,014,227 | +7,163 | 0.04% | 5,652,121 |
| 2015-04-22 | 2015-04-20 | 2.639 | 2,007,064 | +14,326 | 0.04% | 5,295,781 |
| 2015-04-20 | 2015-04-16 | 2.862 | 1,992,738 | -31,517 | 0.04% | 5,703,101 |
| 2015-04-17 | 2015-04-15 | 2.764 | 2,024,255 | +113,175 | 0.04% | 5,595,480 |
| 2015-04-16 | 2015-04-14 | 2.918 | 1,911,080 | +75,927 | 0.04% | 5,576,120 |
| 2015-04-15 | 2015-04-13 | 2.932 | 1,835,153 | -42,977 | 0.04% | 5,380,201 |
| 2015-04-14 | 2015-04-10 | 2.862 | 1,878,130 | +24,354 | 0.04% | 5,375,099 |
| 2015-04-13 | 2015-04-09 | 2.834 | 1,853,776 | -305,143 | 0.04% | 5,253,639 |
| 2015-04-10 | 2015-04-08 | 2.611 | 2,158,919 | -27,219 | 0.04% | 5,636,181 |
| 2015-04-09 | 2015-04-02 | 2.387 | 2,186,138 | -73,062 | 0.04% | 5,218,920 |
| 2015-04-01 | 2015-03-30 | 2.164 | 2,259,200 | -11,461 | 0.04% | 4,888,699 |
| 2015-03-31 | 2015-03-27 | 2.094 | 2,270,661 | +15,759 | 0.05% | 4,755,000 |
| 2015-03-30 | 2015-03-26 | 2.052 | 2,254,902 | +60,168 | 0.04% | 4,627,559 |
| 2015-03-27 | 2015-03-25 | 2.234 | 2,194,734 | +17,192 | 0.04% | 4,902,401 |
| 2015-03-26 | 2015-03-24 | 2.304 | 2,177,542 | +2,865 | 0.04% | 5,015,999 |
| 2015-03-25 | 2015-03-23 | 2.290 | 2,174,677 | +7,163 | 0.04% | 4,979,040 |
| 2015-03-24 | 2015-03-20 | 2.317 | 2,167,514 | +14,326 | 0.04% | 5,023,159 |
| 2015-03-19 | 2015-03-17 | 2.429 | 2,153,188 | +2,865 | 0.04% | 5,230,439 |
| 2015-03-18 | 2015-03-16 | 2.331 | 2,150,323 | -4,298 | 0.04% | 5,013,340 |
| 2015-03-13 | 2015-03-11 | 2.541 | 2,154,621 | +7,163 | 0.04% | 5,474,560 |
| 2015-03-09 | 2015-03-05 | 2.583 | 2,147,458 | -28,652 | 0.04% | 5,546,300 |
| 2015-03-05 | 2015-03-03 | 2.471 | 2,176,110 | -42,978 | 0.04% | 5,377,260 |
| 2015-03-02 | 2015-02-26 | 2.471 | 2,219,088 | -31,517 | 0.04% | 5,483,461 |
| 2015-02-27 | 2015-02-25 | 2.499 | 2,250,605 | -14,326 | 0.04% | 5,624,181 |
| 2015-02-24 | 2015-02-18 | 2.331 | 2,264,931 | +2,866 | 0.05% | 5,280,541 |
| 2015-02-17 | 2015-02-13 | 2.387 | 2,262,065 | +4,297 | 0.04% | 5,400,179 |
| 2015-02-13 | 2015-02-11 | 2.373 | 2,257,768 | -70,197 | 0.04% | 5,358,401 |
| 2015-02-12 | 2015-02-10 | 2.373 | 2,327,965 | +315,171 | 0.05% | 5,525,001 |
| 2015-02-11 | 2015-02-09 | 2.178 | 2,012,794 | -4,298 | 0.04% | 4,383,600 |
| 2015-02-10 | 2015-02-06 | 2.192 | 2,017,092 | -300,845 | 0.04% | 4,421,120 |
| 2015-02-09 | 2015-02-05 | 2.178 | 2,317,937 | -2,865 | 0.05% | 5,048,161 |
| 2015-02-06 | 2015-02-04 | 2.122 | 2,320,802 | +10,028 | 0.05% | 4,924,800 |
| 2015-02-05 | 2015-02-03 | 2.150 | 2,310,774 | -100,281 | 0.05% | 4,968,041 |
| 2015-02-04 | 2015-02-02 | 2.080 | 2,411,055 | -41,545 | 0.05% | 5,015,340 |
| 2015-02-03 | 2015-01-30 | 1.982 | 2,452,600 | -78,793 | 0.05% | 4,862,079 |
| 2015-02-02 | 2015-01-29 | 1.996 | 2,531,393 | -67,332 | 0.05% | 5,053,620 |
| 2015-01-29 | 2015-01-27 | 1.913 | 2,598,725 | -35,815 | 0.05% | 4,970,360 |
| 2015-01-28 | 2015-01-26 | 1.913 | 2,634,540 | +71,630 | 0.05% | 5,038,860 |
| 2015-01-27 | 2015-01-23 | 1.941 | 2,562,910 | +17,191 | 0.05% | 4,973,420 |
| 2015-01-22 | 2015-01-20 | 1.927 | 2,545,719 | -223,485 | 0.05% | 4,904,520 |
| 2015-01-20 | 2015-01-16 | 2.038 | 2,769,204 | -41,545 | 0.06% | 5,644,361 |
| 2015-01-15 | 2015-01-13 | 1.913 | 2,810,749 | -10,028 | 0.06% | 5,375,880 |
| 2015-01-12 | 2015-01-08 | 1.968 | 2,820,777 | -8,596 | 0.06% | 5,552,580 |
| 2015-01-08 | 2015-01-06 | 1.941 | 2,829,373 | -179,074 | 0.06% | 5,490,501 |
| 2015-01-07 | 2015-01-05 | 1.982 | 3,008,447 | -35,815 | 0.06% | 5,964,001 |
| 2015-01-06 | 2015-01-02 | 1.843 | 3,044,262 | -118,905 | 0.06% | 5,610,001 |
| 2015-01-05 | 2014-12-31 | 1.773 | 3,163,167 | -7,163 | 0.06% | 5,608,320 |
| 2015-01-02 | 2014-12-29 | 1.773 | 3,170,330 | -14,326 | 0.06% | 5,621,020 |
| 2014-12-30 | 2014-12-24 | 1.703 | 3,184,656 | +14,326 | 0.06% | 5,424,120 |
| 2014-12-29 | 2014-12-22 | 1.717 | 3,170,330 | -7,163 | 0.06% | 5,443,980 |
| 2014-12-19 | 2014-12-17 | 1.731 | 3,177,493 | -7,163 | 0.06% | 5,500,640 |
| 2014-12-18 | 2014-12-16 | 1.759 | 3,184,656 | +71,630 | 0.06% | 5,601,960 |
| 2014-12-17 | 2014-12-15 | 1.787 | 3,113,026 | +80,225 | 0.06% | 5,562,880 |
| 2014-12-16 | 2014-12-12 | 1.815 | 3,032,801 | -85,955 | 0.06% | 5,504,200 |
| 2014-12-15 | 2014-12-11 | 1.815 | 3,118,756 | +27,219 | 0.06% | 5,660,199 |
| 2014-12-12 | 2014-12-10 | 1.885 | 3,091,537 | -78,793 | 0.06% | 5,826,600 |
| 2014-12-11 | 2014-12-09 | 1.787 | 3,170,330 | -14,326 | 0.06% | 5,665,280 |
| 2014-12-09 | 2014-12-05 | 1.843 | 3,184,656 | -20,056 | 0.06% | 5,868,720 |
| 2014-12-08 | 2014-12-04 | 1.815 | 3,204,712 | -14,326 | 0.06% | 5,816,200 |
| 2014-12-03 | 2014-12-01 | 1.759 | 3,219,038 | +141,827 | 0.06% | 5,662,440 |
| 2014-12-02 | 2014-11-28 | 1.885 | 3,077,211 | +14,326 | 0.06% | 5,799,600 |
| 2014-11-28 | 2014-11-26 | 1.982 | 3,062,885 | -71,630 | 0.06% | 6,071,919 |
| 2014-11-27 | 2014-11-25 | 1.982 | 3,134,515 | +18,624 | 0.06% | 6,213,920 |
| 2014-11-26 | 2014-11-24 | 2.122 | 3,115,891 | -159,018 | 0.06% | 6,611,999 |
| 2014-11-25 | 2014-11-21 | 2.052 | 3,274,909 | -186,237 | 0.07% | 6,720,840 |
| 2014-11-20 | 2014-11-18 | 1.829 | 3,461,146 | -34,383 | 0.07% | 6,329,919 |
| 2014-11-18 | 2014-11-14 | 1.871 | 3,495,529 | -42,977 | 0.07% | 6,539,201 |
| 2014-11-17 | 2014-11-13 | 1.871 | 3,538,506 | -14,326 | 0.07% | 6,619,599 |
| 2014-11-14 | 2014-11-12 | 1.843 | 3,552,832 | -84,523 | 0.07% | 6,547,199 |
| 2014-11-13 | 2014-11-11 | 1.787 | 3,637,355 | -85,956 | 0.07% | 6,499,839 |
| 2014-11-12 | 2014-11-10 | 1.773 | 3,723,311 | -35,815 | 0.07% | 6,601,460 |
| 2014-11-10 | 2014-11-06 | 1.675 | 3,759,126 | +18,624 | 0.07% | 6,297,600 |
| 2014-11-06 | 2014-11-04 | 1.689 | 3,740,502 | -14,326 | 0.07% | 6,318,620 |
| 2014-11-05 | 2014-11-03 | 1.661 | 3,754,828 | -31,517 | 0.07% | 6,237,980 |
| 2014-11-04 | 2014-10-31 | 1.647 | 3,786,345 | -32,950 | 0.08% | 6,237,480 |
| 2014-10-31 | 2014-10-29 | 1.619 | 3,819,295 | -42,978 | 0.08% | 6,185,120 |
| 2014-10-29 | 2014-10-27 | 1.564 | 3,862,273 | +71,630 | 0.08% | 6,039,041 |
| 2014-10-28 | 2014-10-24 | 1.592 | 3,790,643 | -8,595 | 0.08% | 6,032,880 |
| 2014-10-27 | 2014-10-23 | 1.619 | 3,799,238 | -17,192 | 0.08% | 6,152,639 |
| 2014-10-21 | 2014-10-17 | 1.647 | 3,816,430 | -7,163 | 0.08% | 6,287,041 |
| 2014-10-20 | 2014-10-16 | 1.633 | 3,823,593 | -48,708 | 0.08% | 6,245,461 |
| 2014-10-17 | 2014-10-15 | 1.647 | 3,872,301 | -75,927 | 0.08% | 6,379,080 |
| 2014-10-16 | 2014-10-14 | 1.605 | 3,948,228 | -137,529 | 0.08% | 6,338,800 |
| 2014-10-15 | 2014-10-13 | 1.661 | 4,085,757 | +143,259 | 0.08% | 6,787,760 |
| 2014-10-09 | 2014-10-07 | 1.564 | 3,942,498 | -21,489 | 0.08% | 6,164,480 |
| 2014-10-08 | 2014-10-06 | 1.522 | 3,963,987 | +21,489 | 0.08% | 6,032,060 |
| 2014-10-07 | 2014-10-03 | 1.508 | 3,942,498 | +21,489 | 0.08% | 5,944,320 |
| 2014-10-03 | 2014-09-29 | 1.564 | 3,921,009 | +61,602 | 0.08% | 6,130,880 |
| 2014-09-30 | 2014-09-26 | 1.619 | 3,859,407 | +21,489 | 0.08% | 6,250,079 |
| 2014-09-29 | 2014-09-25 | 1.619 | 3,837,918 | -34,383 | 0.08% | 6,215,279 |
| 2014-09-25 | 2014-09-23 | 1.592 | 3,872,301 | +34,383 | 0.08% | 6,162,840 |
| 2014-09-24 | 2014-09-22 | 1.619 | 3,837,918 | -21,489 | 0.08% | 6,215,279 |
| 2014-09-23 | 2014-09-19 | 1.633 | 3,859,407 | +21,489 | 0.08% | 6,303,959 |
| 2014-09-22 | 2014-09-18 | 1.661 | 3,837,918 | +28,651 | 0.08% | 6,376,019 |
| 2014-09-19 | 2014-09-17 | 1.689 | 3,809,267 | +34,383 | 0.08% | 6,434,781 |
| 2014-09-18 | 2014-09-16 | 1.703 | 3,774,884 | +14,326 | 0.08% | 6,429,399 |
| 2014-09-17 | 2014-09-15 | 1.731 | 3,760,558 | -7,163 | 0.07% | 6,509,999 |
| 2014-09-11 | 2014-09-08 | 1.787 | 3,767,721 | -35,815 | 0.07% | 6,732,799 |
| 2014-09-08 | 2014-09-04 | 1.801 | 3,803,536 | -85,956 | 0.08% | 6,849,900 |
| 2014-09-05 | 2014-09-03 | 1.731 | 3,889,492 | -35,815 | 0.08% | 6,733,200 |
| 2014-09-03 | 2014-09-01 | 1.675 | 3,925,307 | -2,865 | 0.08% | 6,576,001 |
| 2014-09-02 | 2014-08-29 | 1.689 | 3,928,172 | -12,893 | 0.08% | 6,635,640 |
| 2014-09-01 | 2014-08-28 | 1.675 | 3,941,065 | +14,326 | 0.08% | 6,602,400 |
| 2014-08-29 | 2014-08-27 | 1.745 | 3,926,739 | +28,652 | 0.08% | 6,852,499 |
| 2014-08-19 | 2014-08-15 | 1.787 | 3,898,087 | -151,855 | 0.08% | 6,965,759 |
| 2014-08-18 | 2014-08-14 | 1.745 | 4,049,942 | +21,489 | 0.08% | 7,067,499 |
| 2014-08-15 | 2014-08-13 | 1.815 | 4,028,453 | -18,624 | 0.08% | 7,311,199 |
| 2014-08-14 | 2014-08-12 | 1.731 | 4,047,077 | -101,714 | 0.08% | 7,006,000 |
| 2014-08-13 | 2014-08-11 | 1.689 | 4,148,791 | -193,400 | 0.08% | 7,008,319 |
| 2014-08-11 | 2014-08-07 | 1.578 | 4,342,191 | -2,866 | 0.09% | 6,850,059 |
| 2014-08-08 | 2014-08-06 | 1.592 | 4,345,057 | -14,326 | 0.09% | 6,915,241 |
| 2014-08-07 | 2014-08-05 | 1.605 | 4,359,383 | -57,303 | 0.09% | 6,998,901 |
| 2014-08-05 | 2014-08-01 | 1.494 | 4,416,686 | +20,056 | 0.09% | 6,597,620 |
| 2014-08-04 | 2014-07-31 | 1.522 | 4,396,630 | +35,815 | 0.09% | 6,690,420 |
| 2014-08-01 | 2014-07-30 | 1.550 | 4,360,815 | +8,595 | 0.09% | 6,757,680 |
| 2014-07-31 | 2014-07-29 | 1.592 | 4,352,220 | +38,680 | 0.09% | 6,926,641 |
| 2014-07-30 | 2014-07-28 | 1.605 | 4,313,540 | -14,326 | 0.09% | 6,925,301 |
| 2014-07-29 | 2014-07-25 | 1.536 | 4,327,866 | -18,623 | 0.09% | 6,646,201 |
| 2014-07-28 | 2014-07-24 | 1.522 | 4,346,489 | -14,326 | 0.09% | 6,614,120 |
| 2014-07-22 | 2014-07-18 | 1.494 | 4,360,815 | -35,815 | 0.09% | 6,514,160 |
| 2014-07-18 | 2014-07-16 | 1.508 | 4,396,630 | +14,326 | 0.09% | 6,629,040 |
| 2014-07-15 | 2014-07-11 | 1.494 | 4,382,304 | -35,815 | 0.09% | 6,546,260 |
| 2014-07-14 | 2014-07-10 | 1.480 | 4,418,119 | +7,163 | 0.09% | 6,538,080 |
| 2014-07-07 | 2014-07-03 | 1.480 | 4,410,956 | -85,956 | 0.09% | 6,527,480 |
| 2014-07-03 | 2014-06-30 | 1.466 | 4,496,912 | -21,488 | 0.09% | 6,591,901 |
| 2014-07-02 | 2014-06-27 | 1.466 | 4,518,400 | -11,461 | 0.09% | 6,623,399 |
| 2014-06-27 | 2014-06-25 | 1.452 | 4,529,861 | -25,787 | 0.09% | 6,576,960 |
| 2014-06-26 | 2014-06-24 | 1.410 | 4,555,648 | +35,815 | 0.09% | 6,423,600 |
| 2014-06-20 | 2014-06-18 | 1.354 | 4,519,833 | +40,113 | 0.09% | 6,120,700 |
| 2014-06-18 | 2014-06-16 | 1.410 | 4,479,720 | -30,085 | 0.09% | 6,316,539 |
| 2014-06-17 | 2014-06-13 | 1.438 | 4,509,805 | -31,517 | 0.09% | 6,484,880 |
| 2014-06-13 | 2014-06-11 | 1.396 | 4,541,322 | -78,793 | 0.09% | 6,340,000 |
| 2014-06-12 | 2014-06-10 | 1.354 | 4,620,115 | +50,141 | 0.09% | 6,256,501 |
| 2014-06-09 | 2014-06-05 | 1.326 | 4,569,974 | -14,326 | 0.09% | 6,061,000 |
| 2014-05-30 | 2014-05-28 | 1.298 | 4,584,300 | +21,489 | 0.09% | 5,952,000 |
| 2014-05-23 | 2014-05-21 | 1.298 | 4,562,811 | -71,630 | 0.09% | 5,924,100 |
| 2014-05-21 | 2014-05-19 | 1.312 | 4,634,441 | +7,163 | 0.09% | 6,081,801 |
| 2014-05-14 | 2014-05-12 | 1.368 | 4,627,278 | +21,489 | 0.09% | 6,330,801 |
| 2014-05-08 | 2014-05-05 | 1.326 | 4,605,789 | +14,326 | 0.09% | 6,108,500 |
| 2014-05-02 | 2014-04-29 | 1.340 | 4,591,463 | +14,326 | 0.09% | 6,153,600 |
| 2014-04-30 | 2014-04-28 | 1.368 | 4,577,137 | -45,843 | 0.09% | 6,262,200 |
| 2014-04-16 | 2014-04-14 | 1.480 | 4,622,980 | -78,792 | 0.09% | 6,841,240 |
| 2014-04-15 | 2014-04-11 | 1.466 | 4,701,772 | +71,629 | 0.09% | 6,892,199 |
| 2014-04-14 | 2014-04-10 | 1.522 | 4,630,143 | +10,028 | 0.09% | 7,045,760 |
| 2014-04-11 | 2014-04-09 | 1.480 | 4,620,115 | -14,326 | 0.09% | 6,837,001 |
| 2014-04-10 | 2014-04-08 | 1.438 | 4,634,441 | -21,488 | 0.09% | 6,664,101 |
| 2014-04-09 | 2014-04-07 | 1.424 | 4,655,929 | +14,325 | 0.09% | 6,629,999 |
| 2014-04-08 | 2014-04-04 | 1.396 | 4,641,604 | -30,084 | 0.09% | 6,480,001 |
| 2014-04-07 | 2014-04-03 | 1.410 | 4,671,688 | +15,759 | 0.09% | 6,587,220 |
| 2014-04-04 | 2014-04-02 | 1.410 | 4,655,929 | -31,518 | 0.09% | 6,564,999 |
| 2014-04-02 | 2014-03-31 | 1.396 | 4,687,447 | -21,488 | 0.09% | 6,544,001 |
| 2014-04-01 | 2014-03-28 | 1.382 | 4,708,935 | -71,630 | 0.09% | 6,508,259 |
| 2014-03-31 | 2014-03-27 | 1.396 | 4,780,565 | -2,865 | 0.10% | 6,674,000 |
| 2014-03-28 | 2014-03-26 | 1.438 | 4,783,430 | +21,489 | 0.10% | 6,878,340 |
| 2014-03-27 | 2014-03-25 | 1.452 | 4,761,941 | -7,163 | 0.09% | 6,913,919 |
| 2014-03-26 | 2014-03-24 | 1.452 | 4,769,104 | +28,652 | 0.09% | 6,924,319 |
| 2014-03-25 | 2014-03-21 | 1.452 | 4,740,452 | -7,163 | 0.09% | 6,882,719 |
| 2014-03-24 | 2014-03-20 | 1.452 | 4,747,615 | +47,275 | 0.09% | 6,893,119 |
| 2014-03-21 | 2014-03-19 | 1.466 | 4,700,340 | +2,865 | 0.09% | 6,890,100 |
| 2014-03-20 | 2014-03-18 | 1.452 | 4,697,475 | +40,113 | 0.09% | 6,820,320 |
| 2014-03-19 | 2014-03-17 | 1.480 | 4,657,362 | +4,298 | 0.09% | 6,892,120 |
| 2014-03-18 | 2014-03-14 | 1.494 | 4,653,064 | +179,074 | 0.09% | 6,950,720 |
| 2014-03-17 | 2014-03-13 | 1.550 | 4,473,990 | +35,815 | 0.09% | 6,933,060 |
| 2014-03-14 | 2014-03-12 | 1.550 | 4,438,175 | +35,815 | 0.09% | 6,877,560 |
| 2014-03-11 | 2014-03-07 | 1.605 | 4,402,360 | -10,029 | 0.09% | 7,067,899 |
| 2014-03-10 | 2014-03-06 | 1.592 | 4,412,389 | +28,652 | 0.09% | 7,022,401 |
| 2014-03-06 | 2014-03-04 | 1.605 | 4,383,737 | -7,163 | 0.09% | 7,038,001 |
| 2014-03-05 | 2014-03-03 | 1.633 | 4,390,900 | +42,978 | 0.09% | 7,172,101 |
| 2014-03-04 | 2014-02-28 | 1.647 | 4,347,922 | +14,326 | 0.09% | 7,162,600 |
| 2014-03-03 | 2014-02-27 | 1.661 | 4,333,596 | -42,978 | 0.09% | 7,199,500 |
| 2014-02-27 | 2014-02-25 | 1.633 | 4,376,574 | +21,489 | 0.09% | 7,148,700 |
| 2014-02-24 | 2014-02-20 | 1.675 | 4,355,085 | +28,652 | 0.09% | 7,296,000 |
| 2014-02-21 | 2014-02-19 | 1.689 | 4,326,433 | -7,163 | 0.09% | 7,308,400 |
| 2014-02-19 | 2014-02-17 | 1.689 | 4,333,596 | +7,163 | 0.09% | 7,320,500 |
| 2014-02-18 | 2014-02-14 | 1.689 | 4,326,433 | -28,652 | 0.09% | 7,308,400 |
| 2014-02-17 | 2014-02-13 | 1.647 | 4,355,085 | -71,629 | 0.09% | 7,174,400 |
| 2014-02-14 | 2014-02-12 | 1.689 | 4,426,714 | +2,865 | 0.09% | 7,477,799 |
| 2014-02-13 | 2014-02-11 | 1.633 | 4,423,849 | -107,445 | 0.09% | 7,225,920 |
| 2014-02-07 | 2014-02-05 | 1.578 | 4,531,294 | +7,163 | 0.09% | 7,148,380 |
| 2014-02-06 | 2014-02-04 | 1.564 | 4,524,131 | -7,163 | 0.09% | 7,073,920 |
| 2014-02-04 | 2014-01-28 | 1.578 | 4,531,294 | -7,163 | 0.09% | 7,148,380 |
| 2014-01-29 | 2014-01-27 | 1.578 | 4,538,457 | -7,163 | 0.09% | 7,159,680 |
| 2014-01-28 | 2014-01-24 | 1.605 | 4,545,620 | -35,815 | 0.09% | 7,297,900 |
| 2014-01-27 | 2014-01-23 | 1.633 | 4,581,435 | -131,798 | 0.09% | 7,483,321 |
| 2014-01-24 | 2014-01-22 | 1.619 | 4,713,233 | -78,793 | 0.09% | 7,632,800 |
| 2014-01-23 | 2014-01-21 | 1.633 | 4,792,026 | +146,125 | 0.10% | 7,827,300 |
| 2014-01-22 | 2014-01-20 | 1.703 | 4,645,901 | +2,865 | 0.09% | 7,912,919 |
| 2014-01-21 | 2014-01-17 | 1.745 | 4,643,036 | -17,191 | 0.09% | 8,102,500 |
| 2014-01-20 | 2014-01-16 | 1.773 | 4,660,227 | -17,191 | 0.09% | 8,262,620 |
| 2014-01-15 | 2014-01-13 | 1.703 | 4,677,418 | +35,814 | 0.09% | 7,966,599 |
| 2014-01-14 | 2014-01-10 | 1.717 | 4,641,604 | -7,163 | 0.09% | 7,970,401 |
| 2014-01-13 | 2014-01-09 | 1.703 | 4,648,767 | -21,488 | 0.09% | 7,917,801 |
| 2014-01-10 | 2014-01-08 | 1.717 | 4,670,255 | +85,955 | 0.09% | 8,019,599 |
| 2014-01-09 | 2014-01-07 | 1.745 | 4,584,300 | +107,445 | 0.09% | 8,000,000 |
| 2014-01-06 | 2014-01-02 | 1.787 | 4,476,855 | -100,282 | 0.09% | 8,000,000 |
| 2014-01-03 | 2013-12-31 | 1.759 | 4,577,137 | +93,119 | 0.09% | 8,051,400 |
| 2013-12-30 | 2013-12-24 | 1.745 | 4,484,018 | +48,708 | 0.09% | 7,825,000 |
| 2013-12-27 | 2013-12-20 | 1.759 | 4,435,310 | -14,326 | 0.09% | 7,801,920 |
| 2013-12-23 | 2013-12-19 | 1.787 | 4,449,636 | +8,596 | 0.09% | 7,951,360 |
| 2013-12-19 | 2013-12-17 | 1.801 | 4,441,040 | +12,893 | 0.09% | 7,997,999 |
| 2013-12-18 | 2013-12-16 | 1.815 | 4,428,147 | +199,130 | 0.09% | 8,036,600 |
| 2013-12-17 | 2013-12-13 | 1.843 | 4,229,017 | -57,303 | 0.08% | 7,793,281 |
| 2013-12-16 | 2013-12-12 | 1.829 | 4,286,320 | +71,629 | 0.09% | 7,839,039 |
| 2013-12-13 | 2013-12-11 | 1.787 | 4,214,691 | +106,012 | 0.08% | 7,531,521 |
| 2013-12-12 | 2013-12-10 | 1.843 | 4,108,679 | +7,163 | 0.08% | 7,571,521 |
| 2013-12-10 | 2013-12-06 | 1.885 | 4,101,516 | -7,163 | 0.08% | 7,730,101 |
| 2013-12-09 | 2013-12-05 | 1.927 | 4,108,679 | +78,793 | 0.08% | 7,915,681 |
| 2013-12-06 | 2013-12-04 | 1.927 | 4,029,886 | -219,187 | 0.08% | 7,763,880 |
| 2013-12-05 | 2013-12-03 | 1.857 | 4,249,073 | -17,191 | 0.08% | 7,889,560 |
| 2013-12-04 | 2013-12-02 | 1.899 | 4,266,264 | -17,191 | 0.08% | 8,100,160 |
| 2013-12-03 | 2013-11-29 | 1.857 | 4,283,455 | +48,708 | 0.09% | 7,953,400 |
| 2013-12-02 | 2013-11-28 | 1.843 | 4,234,747 | -21,489 | 0.08% | 7,803,840 |
| 2013-11-29 | 2013-11-27 | 1.843 | 4,256,236 | +81,658 | 0.08% | 7,843,440 |
| 2013-11-28 | 2013-11-26 | 1.843 | 4,174,578 | +64,467 | 0.08% | 7,692,960 |
| 2013-11-27 | 2013-11-25 | 1.885 | 4,110,111 | +71,629 | 0.08% | 7,746,299 |
| 2013-11-26 | 2013-11-22 | 1.871 | 4,038,482 | -232,080 | 0.08% | 7,554,921 |
| 2013-11-25 | 2013-11-21 | 1.815 | 4,270,562 | -186,237 | 0.08% | 7,750,600 |
| 2013-11-22 | 2013-11-20 | 1.759 | 4,456,799 | +113,175 | 0.09% | 7,839,720 |
| 2013-11-21 | 2013-11-19 | 1.759 | 4,343,624 | -81,658 | 0.09% | 7,640,640 |
| 2013-11-20 | 2013-11-18 | 1.787 | 4,425,282 | -70,197 | 0.09% | 7,907,840 |
| 2013-11-19 | 2013-11-15 | 1.717 | 4,495,479 | +30,084 | 0.09% | 7,719,480 |
| 2013-11-18 | 2013-11-14 | 1.703 | 4,465,395 | -37,247 | 0.09% | 7,605,481 |
| 2013-11-15 | 2013-11-13 | 1.689 | 4,502,642 | -21,489 | 0.09% | 7,606,060 |
| 2013-11-14 | 2013-11-12 | 1.717 | 4,524,131 | -7,163 | 0.09% | 7,768,680 |
| 2013-11-13 | 2013-11-11 | 1.703 | 4,531,294 | +50,141 | 0.09% | 7,717,720 |
| 2013-11-12 | 2013-11-08 | 1.717 | 4,481,153 | +257,867 | 0.09% | 7,694,880 |
| 2013-11-11 | 2013-11-07 | 1.745 | 4,223,286 | +160,450 | 0.08% | 7,370,000 |
| 2013-11-08 | 2013-11-06 | 1.759 | 4,062,836 | +179,075 | 0.08% | 7,146,721 |
| 2013-11-07 | 2013-11-05 | 1.759 | 3,883,761 | +58,736 | 0.08% | 6,831,719 |
| 2013-11-06 | 2013-11-04 | 1.787 | 3,825,025 | +20,056 | 0.08% | 6,835,200 |
| 2013-11-04 | 2013-10-31 | 1.759 | 3,804,969 | +118,905 | 0.08% | 6,693,120 |
| 2013-11-01 | 2013-10-30 | 1.941 | 3,686,064 | +222,052 | 0.07% | 7,152,941 |
| 2013-10-31 | 2013-10-29 | 1.899 | 3,464,012 | +7,163 | 0.07% | 6,576,961 |
| 2013-10-29 | 2013-10-25 | 1.954 | 3,456,849 | +28,652 | 0.07% | 6,756,401 |
| 2013-10-28 | 2013-10-24 | 1.954 | 3,428,197 | -64,466 | 0.07% | 6,700,401 |
| 2013-10-25 | 2013-10-23 | 1.941 | 3,492,663 | +35,814 | 0.07% | 6,777,639 |
| 2013-10-23 | 2013-10-21 | 2.024 | 3,456,849 | +14,326 | 0.07% | 6,997,701 |
| 2013-10-22 | 2013-10-18 | 2.038 | 3,442,523 | +30,085 | 0.07% | 7,016,761 |
| 2013-10-21 | 2013-10-17 | 2.024 | 3,412,438 | -121,771 | 0.07% | 6,907,800 |
| 2013-10-18 | 2013-10-16 | 1.913 | 3,534,209 | -2,865 | 0.07% | 6,759,581 |
| 2013-10-15 | 2013-10-10 | 1.871 | 3,537,074 | +286,519 | 0.07% | 6,616,920 |
| 2013-10-11 | 2013-10-09 | 1.899 | 3,250,555 | -45,843 | 0.06% | 6,171,680 |
| 2013-10-10 | 2013-10-08 | 1.899 | 3,296,398 | +32,950 | 0.07% | 6,258,720 |
| 2013-10-09 | 2013-10-07 | 1.815 | 3,263,448 | +21,488 | 0.06% | 5,922,799 |
| 2013-10-04 | 2013-10-02 | 1.815 | 3,241,960 | +7,163 | 0.06% | 5,883,801 |
| 2013-10-03 | 2013-09-30 | 1.801 | 3,234,797 | +21,489 | 0.06% | 5,825,641 |
| 2013-09-27 | 2013-09-25 | 1.843 | 3,213,308 | +7,163 | 0.06% | 5,921,521 |
| 2013-09-26 | 2013-09-24 | 1.871 | 3,206,145 | +113,175 | 0.06% | 5,997,841 |
| 2013-09-24 | 2013-09-19 | 1.927 | 3,092,970 | -14,326 | 0.06% | 5,958,840 |
| 2013-09-18 | 2013-09-16 | 1.913 | 3,107,296 | -35,815 | 0.06% | 5,943,061 |
| 2013-09-17 | 2013-09-13 | 1.941 | 3,143,111 | -35,814 | 0.06% | 6,099,321 |
| 2013-09-16 | 2013-09-12 | 1.941 | 3,178,925 | -219,187 | 0.06% | 6,168,819 |
| 2013-09-13 | 2013-09-11 | 1.913 | 3,398,112 | -73,062 | 0.07% | 6,499,280 |
| 2013-09-12 | 2013-09-10 | 1.927 | 3,471,174 | -144,692 | 0.07% | 6,687,479 |
| 2013-09-11 | 2013-09-09 | 1.815 | 3,615,866 | +57,303 | 0.07% | 6,562,399 |
| 2013-09-10 | 2013-09-06 | 1.857 | 3,558,563 | -28,652 | 0.07% | 6,607,441 |
| 2013-09-06 | 2013-09-04 | 1.787 | 3,587,215 | +35,815 | 0.07% | 6,410,241 |
| 2013-09-05 | 2013-09-03 | 1.759 | 3,551,400 | -147,557 | 0.07% | 6,247,080 |
| 2013-09-04 | 2013-09-02 | 1.689 | 3,698,957 | -58,736 | 0.07% | 6,248,440 |
| 2013-09-03 | 2013-08-30 | 1.689 | 3,757,693 | +22,921 | 0.07% | 6,347,660 |
| 2013-08-30 | 2013-08-28 | 1.661 | 3,734,772 | +35,815 | 0.07% | 6,204,660 |
| 2013-08-29 | 2013-08-27 | 1.703 | 3,698,957 | +7,163 | 0.07% | 6,300,080 |
| 2013-08-28 | 2013-08-26 | 1.731 | 3,691,794 | -85,956 | 0.07% | 6,390,960 |
| 2013-08-27 | 2013-08-23 | 1.689 | 3,777,750 | +25,787 | 0.08% | 6,381,541 |
| 2013-08-26 | 2013-08-22 | 1.689 | 3,751,963 | -71,630 | 0.07% | 6,337,980 |
| 2013-08-23 | 2013-08-21 | 1.689 | 3,823,593 | -18,623 | 0.08% | 6,458,981 |
| 2013-08-22 | 2013-08-20 | 1.675 | 3,842,216 | +240,675 | 0.08% | 6,436,800 |
| 2013-08-21 | 2013-08-19 | 1.731 | 3,601,541 | +93,119 | 0.07% | 6,234,721 |
| 2013-08-20 | 2013-08-16 | 1.703 | 3,508,422 | +207,726 | 0.07% | 5,975,560 |
| 2013-08-19 | 2013-08-15 | 1.703 | 3,300,696 | -22,921 | 0.07% | 5,621,760 |
| 2013-08-16 | 2013-08-13 | 1.759 | 3,323,617 | +57,303 | 0.07% | 5,846,399 |
| 2013-08-15 | 2013-08-12 | 1.773 | 3,266,314 | -10,028 | 0.06% | 5,791,201 |
| 2013-08-13 | 2013-08-09 | 1.703 | 3,276,342 | -18,623 | 0.07% | 5,580,280 |
| 2013-08-12 | 2013-08-08 | 1.661 | 3,294,965 | +65,899 | 0.07% | 5,473,999 |
| 2013-08-09 | 2013-08-07 | 1.675 | 3,229,066 | +14,326 | 0.06% | 5,409,600 |
| 2013-08-08 | 2013-08-06 | 1.675 | 3,214,740 | +128,933 | 0.06% | 5,385,600 |
| 2013-08-07 | 2013-08-05 | 1.661 | 3,085,807 | +189,103 | 0.06% | 5,126,520 |
| 2013-08-06 | 2013-08-02 | 1.661 | 2,896,704 | -18,624 | 0.06% | 4,812,359 |
| 2013-08-05 | 2013-08-01 | 1.675 | 2,915,328 | +81,658 | 0.06% | 4,884,000 |
| 2013-08-02 | 2013-07-31 | 1.689 | 2,833,670 | +55,871 | 0.06% | 4,786,759 |
| 2013-08-01 | 2013-07-30 | 1.829 | 2,777,799 | +35,815 | 0.06% | 5,080,180 |
| 2013-07-31 | 2013-07-29 | 1.857 | 2,741,984 | +47,275 | 0.05% | 5,091,239 |
| 2013-07-29 | 2013-07-25 | 1.941 | 2,694,709 | -143,259 | 0.05% | 5,229,181 |
| 2013-07-26 | 2013-07-24 | 1.899 | 2,837,968 | +121,770 | 0.06% | 5,388,320 |
| 2013-07-25 | 2013-07-23 | 1.899 | 2,716,198 | +107,445 | 0.05% | 5,157,121 |
| 2013-07-22 | 2013-07-18 | 1.829 | 2,608,753 | +22,921 | 0.05% | 4,771,020 |
| 2013-07-18 | 2013-07-16 | 1.829 | 2,585,832 | +14,326 | 0.05% | 4,729,101 |
| 2013-07-16 | 2013-07-12 | 1.899 | 2,571,506 | -42,977 | 0.05% | 4,882,401 |
| 2013-07-15 | 2013-07-11 | 1.815 | 2,614,483 | -21,489 | 0.05% | 4,744,999 |
| 2013-07-09 | 2013-07-05 | 1.815 | 2,635,972 | +7,163 | 0.05% | 4,783,999 |
| 2013-07-08 | 2013-07-04 | 1.801 | 2,628,809 | +18,623 | 0.05% | 4,734,299 |
| 2013-07-05 | 2013-07-03 | 1.787 | 2,610,186 | -14,326 | 0.05% | 4,664,321 |
| 2013-07-03 | 2013-06-28 | 1.815 | 2,624,512 | +10,029 | 0.05% | 4,763,201 |
| 2013-07-02 | 2013-06-27 | 1.787 | 2,614,483 | -37,248 | 0.05% | 4,671,999 |
| 2013-06-27 | 2013-06-25 | 1.927 | 2,651,731 | +28,652 | 0.05% | 5,108,760 |
| 2013-06-26 | 2013-06-24 | 1.913 | 2,623,079 | +7,163 | 0.05% | 5,016,940 |
| 2013-06-25 | 2013-06-21 | 2.024 | 2,615,916 | +50,141 | 0.05% | 5,295,400 |
| 2013-06-24 | 2013-06-20 | 1.982 | 2,565,775 | +35,815 | 0.05% | 5,086,439 |
| 2013-06-21 | 2013-06-19 | 2.052 | 2,529,960 | +1,432 | 0.05% | 5,192,039 |
| 2013-06-20 | 2013-06-18 | 2.052 | 2,528,528 | +2,865 | 0.05% | 5,189,100 |
| 2013-06-19 | 2013-06-17 | 2.094 | 2,525,663 | +2,866 | 0.05% | 5,289,001 |
| 2013-06-18 | 2013-06-14 | 2.113 | 2,522,797 | -8,596 | 0.05% | 5,330,782 |
| 2013-06-17 | 2013-06-13 | 2.085 | 2,531,393 | +36,594 | 0.05% | 5,277,148 |
| 2013-06-14 | 2013-06-11 | 2.198 | 2,494,799 | +29,616 | 0.05% | 5,483,901 |
| 2013-06-13 | 2013-06-10 | 2.326 | 2,465,183 | +7,052 | 0.05% | 5,733,441 |
| 2013-06-11 | 2013-06-07 | 2.411 | 2,458,131 | +23,975 | 0.05% | 5,926,200 |
| 2013-06-07 | 2013-06-05 | 2.468 | 2,434,156 | +14,103 | 0.05% | 6,006,479 |
| 2013-06-05 | 2013-06-03 | 2.439 | 2,420,053 | +11,282 | 0.05% | 5,903,039 |
| 2013-06-04 | 2013-05-31 | 2.524 | 2,408,771 | +14,103 | 0.05% | 6,080,480 |
| 2013-06-03 | 2013-05-30 | 2.553 | 2,394,668 | +70,514 | 0.05% | 6,112,799 |
| 2013-05-31 | 2013-05-29 | 2.624 | 2,324,154 | -70,514 | 0.05% | 6,097,600 |
| 2013-05-30 | 2013-05-28 | 2.567 | 2,394,668 | -2,821 | 0.05% | 6,146,759 |
| 2013-05-29 | 2013-05-27 | 2.553 | 2,397,489 | -78,976 | 0.05% | 6,120,001 |
| 2013-05-27 | 2013-05-23 | 2.609 | 2,476,465 | -28,206 | 0.05% | 6,462,080 |
| 2013-05-22 | 2013-05-20 | 2.581 | 2,504,671 | -416,034 | 0.05% | 6,464,641 |
| 2013-05-20 | 2013-05-15 | 2.553 | 2,920,705 | +70,514 | 0.06% | 7,455,599 |
| 2013-05-16 | 2013-05-14 | 2.567 | 2,850,191 | -7,052 | 0.06% | 7,316,020 |
| 2013-05-15 | 2013-05-13 | 2.553 | 2,857,243 | -21,154 | 0.06% | 7,293,601 |
| 2013-05-14 | 2013-05-10 | 2.595 | 2,878,397 | +42,309 | 0.06% | 7,470,060 |
| 2013-05-13 | 2013-05-09 | 2.609 | 2,836,088 | -21,155 | 0.06% | 7,400,479 |
| 2013-05-10 | 2013-05-08 | 2.553 | 2,857,243 | -21,154 | 0.06% | 7,293,601 |
| 2013-05-09 | 2013-05-07 | 2.496 | 2,878,397 | +14,103 | 0.06% | 7,184,320 |
| 2013-05-08 | 2013-05-06 | 2.482 | 2,864,294 | -19,744 | 0.06% | 7,108,500 |
| 2013-05-07 | 2013-05-03 | 2.354 | 2,884,038 | +35,257 | 0.06% | 6,789,400 |
| 2013-05-06 | 2013-05-02 | 2.354 | 2,848,781 | +56,412 | 0.06% | 6,706,400 |
| 2013-05-03 | 2013-04-30 | 2.382 | 2,792,369 | +7,051 | 0.06% | 6,652,799 |
| 2013-05-02 | 2013-04-29 | 2.368 | 2,785,318 | -28,206 | 0.06% | 6,596,500 |
| 2013-04-30 | 2013-04-26 | 2.397 | 2,813,524 | +69,104 | 0.06% | 6,743,101 |
| 2013-04-29 | 2013-04-25 | 2.397 | 2,744,420 | +14,103 | 0.06% | 6,577,481 |
| 2013-04-26 | 2013-04-24 | 2.411 | 2,730,317 | -21,154 | 0.06% | 6,582,401 |
| 2013-04-25 | 2013-04-23 | 2.368 | 2,751,471 | +21,154 | 0.06% | 6,516,340 |
| 2013-04-24 | 2013-04-22 | 2.411 | 2,730,317 | +373,727 | 0.06% | 6,582,401 |
| 2013-04-23 | 2013-04-19 | 2.397 | 2,356,590 | -35,258 | 0.05% | 5,647,979 |
| 2013-04-22 | 2013-04-18 | 2.368 | 2,391,848 | +33,847 | 0.05% | 5,664,641 |
| 2013-04-18 | 2013-04-16 | 2.368 | 2,358,001 | +87,438 | 0.05% | 5,584,481 |
| 2013-04-17 | 2013-04-15 | 2.453 | 2,270,563 | +21,154 | 0.05% | 5,570,600 |
| 2013-04-16 | 2013-04-12 | 2.595 | 2,249,409 | -18,333 | 0.05% | 5,837,701 |
| 2013-04-12 | 2013-04-10 | 2.609 | 2,267,742 | +7,051 | 0.05% | 5,917,439 |
| 2013-04-09 | 2013-04-05 | 2.538 | 2,260,691 | -31,026 | 0.05% | 5,738,740 |
| 2013-04-08 | 2013-04-03 | 2.680 | 2,291,717 | +7,051 | 0.05% | 6,142,499 |
| 2013-04-05 | 2013-04-02 | 2.723 | 2,284,666 | +14,103 | 0.05% | 6,220,801 |
| 2013-04-03 | 2013-03-28 | 2.794 | 2,270,563 | +56,412 | 0.05% | 6,343,400 |
| 2013-04-02 | 2013-03-27 | 2.794 | 2,214,151 | +70,514 | 0.04% | 6,185,799 |
| 2013-03-28 | 2013-03-26 | 2.794 | 2,143,637 | +28,206 | 0.04% | 5,988,800 |
| 2013-03-25 | 2013-03-21 | 2.893 | 2,115,431 | -21,155 | 0.04% | 6,119,999 |
| 2013-03-22 | 2013-03-20 | 2.850 | 2,136,586 | +47,950 | 0.04% | 6,090,301 |
| 2013-03-21 | 2013-03-19 | 2.808 | 2,088,636 | +35,257 | 0.04% | 5,864,760 |
| 2013-03-19 | 2013-03-15 | 2.978 | 2,053,379 | -87,437 | 0.04% | 6,115,201 |
| 2013-03-18 | 2013-03-14 | 2.907 | 2,140,816 | -46,540 | 0.04% | 6,223,799 |
| 2013-03-15 | 2013-03-13 | 2.836 | 2,187,356 | -14,103 | 0.04% | 6,204,000 |
| 2013-03-14 | 2013-03-12 | 2.850 | 2,201,459 | -70,514 | 0.04% | 6,275,220 |
| 2013-03-13 | 2013-03-11 | 2.879 | 2,271,973 | -112,823 | 0.05% | 6,540,659 |
| 2013-03-12 | 2013-03-08 | 2.879 | 2,384,796 | -101,541 | 0.05% | 6,865,459 |
| 2013-03-11 | 2013-03-07 | 2.936 | 2,486,337 | -128,336 | 0.05% | 7,298,820 |
| 2013-03-08 | 2013-03-06 | 2.865 | 2,614,673 | -14,103 | 0.05% | 7,490,160 |
| 2013-03-07 | 2013-03-05 | 2.850 | 2,628,776 | +11,282 | 0.05% | 7,493,280 |
| 2013-03-06 | 2013-03-04 | 2.694 | 2,617,494 | +12,693 | 0.05% | 7,052,801 |
| 2013-03-05 | 2013-03-01 | 2.709 | 2,604,801 | +7,051 | 0.05% | 7,055,540 |
| 2013-03-04 | 2013-02-28 | 2.723 | 2,597,750 | +14,103 | 0.05% | 7,073,281 |
| 2013-03-01 | 2013-02-27 | 2.609 | 2,583,647 | +70,515 | 0.05% | 6,741,761 |
| 2013-02-28 | 2013-02-26 | 2.652 | 2,513,132 | +28,205 | 0.05% | 6,664,679 |
| 2013-02-26 | 2013-02-22 | 2.737 | 2,484,927 | +7,052 | 0.05% | 6,801,321 |
| 2013-02-25 | 2013-02-21 | 2.794 | 2,477,875 | +1,410 | 0.05% | 6,922,579 |
| 2013-02-22 | 2013-02-20 | 2.850 | 2,476,465 | +14,103 | 0.05% | 7,059,120 |
| 2013-02-21 | 2013-02-19 | 2.822 | 2,462,362 | -169,235 | 0.05% | 6,949,080 |
| 2013-02-20 | 2013-02-18 | 2.865 | 2,631,597 | +8,462 | 0.05% | 7,538,641 |
| 2013-02-19 | 2013-02-15 | 2.850 | 2,623,135 | -4,231 | 0.05% | 7,477,201 |
| 2013-02-18 | 2013-02-14 | 2.794 | 2,627,366 | -42,308 | 0.05% | 7,340,221 |
| 2013-02-15 | 2013-02-08 | 2.822 | 2,669,674 | -21,155 | 0.05% | 7,534,139 |
| 2013-02-14 | 2013-02-07 | 2.737 | 2,690,829 | -21,154 | 0.05% | 7,364,881 |
| 2013-02-07 | 2013-02-05 | 2.737 | 2,711,983 | +21,154 | 0.05% | 7,422,780 |
| 2013-02-06 | 2013-02-04 | 2.765 | 2,690,829 | -29,616 | 0.05% | 7,441,201 |
| 2013-02-05 | 2013-02-01 | 2.709 | 2,720,445 | +21,155 | 0.05% | 7,368,781 |
| 2013-02-04 | 2013-01-31 | 2.737 | 2,699,290 | -4,231 | 0.05% | 7,388,039 |
| 2013-01-31 | 2013-01-29 | 2.751 | 2,703,521 | +53,591 | 0.05% | 7,437,959 |
| 2013-01-30 | 2013-01-28 | 2.723 | 2,649,930 | +56,411 | 0.05% | 7,215,359 |
| 2013-01-29 | 2013-01-25 | 2.780 | 2,593,519 | +4,231 | 0.05% | 7,208,881 |
| 2013-01-28 | 2013-01-24 | 2.964 | 2,589,288 | +14,103 | 0.05% | 7,674,480 |
| 2013-01-25 | 2013-01-23 | 2.992 | 2,575,185 | -37,866 | 0.05% | 7,705,720 |
| 2013-01-24 | 2013-01-22 | 2.964 | 2,613,051 | +44,917 | 0.05% | 7,744,912 |
| 2013-01-23 | 2013-01-21 | 2.936 | 2,568,134 | +45,130 | 0.05% | 7,538,941 |
| 2013-01-22 | 2013-01-18 | 2.893 | 2,523,004 | -87,438 | 0.05% | 7,299,119 |
| 2013-01-21 | 2013-01-17 | 2.780 | 2,610,442 | +39,488 | 0.05% | 7,255,919 |
| 2013-01-18 | 2013-01-16 | 2.822 | 2,570,954 | +39,488 | 0.05% | 7,255,540 |
| 2013-01-17 | 2013-01-15 | 2.879 | 2,531,466 | +50,770 | 0.05% | 7,287,700 |
| 2013-01-16 | 2013-01-14 | 2.936 | 2,480,696 | +14,103 | 0.05% | 7,282,261 |
| 2013-01-15 | 2013-01-11 | 2.964 | 2,466,593 | -42,309 | 0.05% | 7,310,820 |
| 2013-01-14 | 2013-01-10 | 2.950 | 2,508,902 | +98,721 | 0.05% | 7,400,641 |
| 2013-01-11 | 2013-01-09 | 2.893 | 2,410,181 | +45,129 | 0.05% | 6,972,719 |
| 2013-01-10 | 2013-01-08 | 2.907 | 2,365,052 | +114,233 | 0.05% | 6,875,699 |
| 2013-01-09 | 2013-01-07 | 3.006 | 2,250,819 | -155,132 | 0.05% | 6,767,040 |
| 2013-01-08 | 2013-01-04 | 2.879 | 2,405,951 | +14,103 | 0.05% | 6,926,361 |
| 2013-01-07 | 2013-01-03 | 2.893 | 2,391,848 | -143,849 | 0.05% | 6,919,681 |
| 2013-01-04 | 2013-01-02 | 2.780 | 2,535,697 | +28,206 | 0.05% | 7,048,160 |
| 2013-01-03 | 2012-12-31 | 2.666 | 2,507,491 | +12,692 | 0.05% | 6,685,279 |
| 2012-12-28 | 2012-12-24 | 2.694 | 2,494,799 | -14,103 | 0.05% | 6,722,201 |
| 2012-12-27 | 2012-12-20 | 2.723 | 2,508,902 | -7,051 | 0.05% | 6,831,361 |
| 2012-12-21 | 2012-12-19 | 2.723 | 2,515,953 | +66,284 | 0.05% | 6,850,560 |
| 2012-12-20 | 2012-12-18 | 2.751 | 2,449,669 | +46,539 | 0.05% | 6,739,559 |
| 2012-12-19 | 2012-12-17 | 2.751 | 2,403,130 | -28,206 | 0.05% | 6,611,520 |
| 2012-12-18 | 2012-12-14 | 2.780 | 2,431,336 | -100,130 | 0.05% | 6,758,081 |
| 2012-12-17 | 2012-12-13 | 2.609 | 2,531,466 | +69,104 | 0.05% | 6,605,600 |
| 2012-12-14 | 2012-12-12 | 2.652 | 2,462,362 | +9,872 | 0.05% | 6,530,040 |
| 2012-12-13 | 2012-12-11 | 2.609 | 2,452,490 | -60,642 | 0.05% | 6,399,520 |
| 2012-12-12 | 2012-12-10 | 2.510 | 2,513,132 | -22,565 | 0.05% | 6,308,279 |
| 2012-12-11 | 2012-12-07 | 2.496 | 2,535,697 | -270,775 | 0.05% | 6,328,960 |
| 2012-12-10 | 2012-12-06 | 2.354 | 2,806,472 | -11,282 | 0.06% | 6,606,800 |
| 2012-12-07 | 2012-12-05 | 2.354 | 2,817,754 | -4,231 | 0.06% | 6,633,359 |
| 2012-12-05 | 2012-12-03 | 2.312 | 2,821,985 | +2,820 | 0.06% | 6,523,259 |
| 2012-12-04 | 2012-11-30 | 2.340 | 2,819,165 | -38,078 | 0.06% | 6,596,701 |
| 2012-12-03 | 2012-11-29 | 2.326 | 2,857,243 | +23,975 | 0.06% | 6,645,281 |
| 2012-11-29 | 2012-11-27 | 2.340 | 2,833,268 | +105,772 | 0.06% | 6,629,701 |
| 2012-11-28 | 2012-11-26 | 2.397 | 2,727,496 | -148,080 | 0.06% | 6,536,920 |
| 2012-11-26 | 2012-11-22 | 2.297 | 2,875,576 | +9,872 | 0.06% | 6,606,359 |
| 2012-11-22 | 2012-11-20 | 2.312 | 2,865,704 | -7,052 | 0.06% | 6,624,319 |
| 2012-11-21 | 2012-11-19 | 2.368 | 2,872,756 | -42,308 | 0.06% | 6,803,581 |
| 2012-11-20 | 2012-11-16 | 2.340 | 2,915,064 | +56,411 | 0.06% | 6,821,099 |
| 2012-11-19 | 2012-11-15 | 2.283 | 2,858,653 | -18,334 | 0.06% | 6,526,940 |
| 2012-11-15 | 2012-11-13 | 2.241 | 2,876,987 | -16,923 | 0.06% | 6,446,401 |
| 2012-11-14 | 2012-11-12 | 2.283 | 2,893,910 | +21,154 | 0.06% | 6,607,440 |
| 2012-11-13 | 2012-11-09 | 2.326 | 2,872,756 | -232,697 | 0.06% | 6,681,361 |
| 2012-11-12 | 2012-11-08 | 2.340 | 3,105,453 | +45,129 | 0.06% | 7,266,600 |
| 2012-11-09 | 2012-11-07 | 2.425 | 3,060,324 | +294,750 | 0.06% | 7,421,400 |
| 2012-11-08 | 2012-11-06 | 2.439 | 2,765,574 | -1,410 | 0.06% | 6,745,840 |
| 2012-11-07 | 2012-11-05 | 2.411 | 2,766,984 | -193,210 | 0.06% | 6,670,800 |
| 2012-11-06 | 2012-11-02 | 2.340 | 2,960,194 | +8,462 | 0.06% | 6,926,701 |
| 2012-11-05 | 2012-11-01 | 2.382 | 2,951,732 | +101,541 | 0.06% | 7,032,480 |
| 2012-11-02 | 2012-10-31 | 2.326 | 2,850,191 | -4,231 | 0.06% | 6,628,880 |
| 2012-11-01 | 2012-10-30 | 2.241 | 2,854,422 | +28,206 | 0.06% | 6,395,840 |
| 2012-10-31 | 2012-10-29 | 2.241 | 2,826,216 | -11,283 | 0.06% | 6,332,640 |
| 2012-10-30 | 2012-10-26 | 2.184 | 2,837,499 | +28,206 | 0.06% | 6,196,961 |
| 2012-10-29 | 2012-10-25 | 2.255 | 2,809,293 | +291,930 | 0.06% | 6,334,561 |
| 2012-10-24 | 2012-10-19 | 2.482 | 2,517,363 | -88,848 | 0.05% | 6,247,499 |
| 2012-10-22 | 2012-10-18 | 2.453 | 2,606,211 | -229,877 | 0.05% | 6,394,079 |
| 2012-10-19 | 2012-10-17 | 2.368 | 2,836,088 | +322,956 | 0.06% | 6,716,739 |
| 2012-10-18 | 2012-10-16 | 2.382 | 2,513,132 | -141,029 | 0.05% | 5,987,519 |
| 2012-10-17 | 2012-10-15 | 2.326 | 2,654,161 | +177,696 | 0.05% | 6,172,960 |
| 2012-10-16 | 2012-10-12 | 2.340 | 2,476,465 | -62,053 | 0.05% | 5,794,800 |
| 2012-10-15 | 2012-10-11 | 2.241 | 2,538,518 | +21,155 | 0.05% | 5,688,001 |
| 2012-10-12 | 2012-10-10 | 2.269 | 2,517,363 | -107,182 | 0.05% | 5,711,999 |
| 2012-10-11 | 2012-10-09 | 2.212 | 2,624,545 | -18,334 | 0.05% | 5,806,320 |
| 2012-10-10 | 2012-10-08 | 2.184 | 2,642,879 | -300,391 | 0.05% | 5,771,920 |
| 2012-10-09 | 2012-10-05 | 2.156 | 2,943,270 | -91,669 | 0.06% | 6,344,480 |
| 2012-10-08 | 2012-10-04 | 2.099 | 3,034,939 | +91,669 | 0.06% | 6,369,921 |
| 2012-10-04 | 2012-09-28 | 2.156 | 2,943,270 | -183,337 | 0.06% | 6,344,480 |
| 2012-10-03 | 2012-09-27 | 2.099 | 3,126,607 | -14,103 | 0.06% | 6,562,319 |
| 2012-09-28 | 2012-09-26 | 2.028 | 3,140,710 | +42,308 | 0.06% | 6,369,219 |
| 2012-09-25 | 2012-09-21 | 2.127 | 3,098,402 | +98,720 | 0.06% | 6,591,001 |
| 2012-09-24 | 2012-09-20 | 2.099 | 2,999,682 | +141,029 | 0.06% | 6,295,921 |
| 2012-09-21 | 2012-09-19 | 2.184 | 2,858,653 | +77,566 | 0.06% | 6,243,160 |
| 2012-09-19 | 2012-09-17 | 2.170 | 2,781,087 | -126,926 | 0.06% | 6,034,320 |
| 2012-09-18 | 2012-09-14 | 2.113 | 2,908,013 | -18,334 | 0.06% | 6,144,760 |
| 2012-09-17 | 2012-09-13 | 2.085 | 2,926,347 | +155,132 | 0.06% | 6,100,501 |
| 2012-09-14 | 2012-09-12 | 2.099 | 2,771,215 | +133,977 | 0.06% | 5,816,400 |
| 2012-09-13 | 2012-09-11 | 2.085 | 2,637,238 | +14,103 | 0.05% | 5,497,801 |
| 2012-09-11 | 2012-09-07 | 2.099 | 2,623,135 | +53,591 | 0.05% | 5,505,600 |
| 2012-09-10 | 2012-09-06 | 2.014 | 2,569,544 | +28,206 | 0.05% | 5,174,480 |
| 2012-09-07 | 2012-09-05 | 2.014 | 2,541,338 | -5,641 | 0.05% | 5,117,680 |
| 2012-09-04 | 2012-08-31 | 2.113 | 2,546,979 | -7,052 | 0.05% | 5,381,879 |
| 2012-08-29 | 2012-08-27 | 2.170 | 2,554,031 | +21,155 | 0.05% | 5,541,661 |
| 2012-08-28 | 2012-08-24 | 2.212 | 2,532,876 | -22,565 | 0.05% | 5,603,519 |
| 2012-08-27 | 2012-08-23 | 2.255 | 2,555,441 | -12,693 | 0.05% | 5,762,160 |
| 2012-08-24 | 2012-08-22 | 2.141 | 2,568,134 | +7,052 | 0.05% | 5,499,421 |
| 2012-08-22 | 2012-08-20 | 2.241 | 2,561,082 | -7,052 | 0.05% | 5,738,560 |
| 2012-08-21 | 2012-08-17 | 2.226 | 2,568,134 | +14,103 | 0.05% | 5,717,941 |
| 2012-08-20 | 2012-08-16 | 2.255 | 2,554,031 | -7,051 | 0.05% | 5,758,981 |
| 2012-08-17 | 2012-08-15 | 2.212 | 2,561,082 | +28,206 | 0.05% | 5,665,920 |
| 2012-08-16 | 2012-08-14 | 2.226 | 2,532,876 | +7,051 | 0.05% | 5,639,439 |
| 2012-08-15 | 2012-08-13 | 2.283 | 2,525,825 | -14,103 | 0.05% | 5,767,020 |
| 2012-08-14 | 2012-08-10 | 2.212 | 2,539,928 | -21,154 | 0.05% | 5,619,120 |
| 2012-08-13 | 2012-08-09 | 2.212 | 2,561,082 | -63,463 | 0.05% | 5,665,920 |
| 2012-08-09 | 2012-08-07 | 2.255 | 2,624,545 | -7,052 | 0.05% | 5,917,980 |
| 2012-08-07 | 2012-08-03 | 2.212 | 2,631,597 | +14,103 | 0.05% | 5,821,921 |
| 2012-08-06 | 2012-08-02 | 2.255 | 2,617,494 | -42,308 | 0.05% | 5,902,081 |
| 2012-08-03 | 2012-08-01 | 2.312 | 2,659,802 | -169,235 | 0.05% | 6,148,359 |
| 2012-08-02 | 2012-07-31 | 2.241 | 2,829,037 | -183,337 | 0.06% | 6,338,960 |
| 2012-08-01 | 2012-07-30 | 2.113 | 3,012,374 | -160,773 | 0.06% | 6,365,280 |
| 2012-07-31 | 2012-07-27 | 2.184 | 3,173,147 | -21,154 | 0.06% | 6,930,000 |
| 2012-07-30 | 2012-07-26 | 2.141 | 3,194,301 | +93,079 | 0.06% | 6,840,299 |
| 2012-07-27 | 2012-07-25 | 2.184 | 3,101,222 | -186,158 | 0.06% | 6,772,919 |
| 2012-07-25 | 2012-07-23 | 1.985 | 3,287,380 | +1,410 | 0.07% | 6,526,800 |
| 2012-07-23 | 2012-07-19 | 2.085 | 3,285,970 | +19,744 | 0.07% | 6,850,200 |
| 2012-07-20 | 2012-07-18 | 2.141 | 3,266,226 | -39,488 | 0.07% | 6,994,320 |
| 2012-07-19 | 2012-07-17 | 2.113 | 3,305,714 | -42,309 | 0.07% | 6,985,120 |
| 2012-07-18 | 2012-07-16 | 1.971 | 3,348,023 | +84,618 | 0.07% | 6,599,721 |
| 2012-07-17 | 2012-07-13 | 1.872 | 3,263,405 | -7,052 | 0.07% | 6,108,959 |
| 2012-07-16 | 2012-07-12 | 1.872 | 3,270,457 | -39,488 | 0.07% | 6,122,160 |
| 2012-07-13 | 2012-07-11 | 1.900 | 3,309,945 | +7,052 | 0.07% | 6,289,960 |
| 2012-07-12 | 2012-07-10 | 1.858 | 3,302,893 | -32,437 | 0.07% | 6,136,039 |
| 2012-07-11 | 2012-07-09 | 1.929 | 3,335,330 | -14,103 | 0.07% | 6,432,800 |
| 2012-07-10 | 2012-07-06 | 1.943 | 3,349,433 | -94,489 | 0.07% | 6,507,500 |
| 2012-07-09 | 2012-07-05 | 1.815 | 3,443,922 | +7,051 | 0.07% | 6,251,520 |
| 2012-07-05 | 2012-07-03 | 1.716 | 3,436,871 | +11,283 | 0.07% | 5,897,541 |
| 2012-07-04 | 2012-06-29 | 1.688 | 3,425,588 | -28,206 | 0.07% | 5,781,019 |
| 2012-07-03 | 2012-06-28 | 1.617 | 3,453,794 | +28,206 | 0.07% | 5,583,720 |
| 2012-06-29 | 2012-06-27 | 1.645 | 3,425,588 | +180,516 | 0.07% | 5,635,279 |
| 2012-06-28 | 2012-06-26 | 1.688 | 3,245,072 | +232,698 | 0.07% | 5,476,381 |
| 2012-06-25 | 2012-06-21 | 1.744 | 3,012,374 | +35,257 | 0.06% | 5,254,560 |
| 2012-06-22 | 2012-06-20 | 1.787 | 2,977,117 | +7,051 | 0.06% | 5,319,720 |
| 2012-06-21 | 2012-06-19 | 1.787 | 2,970,066 | -56,411 | 0.06% | 5,307,121 |
| 2012-06-20 | 2012-06-18 | 1.773 | 3,026,477 | -16,923 | 0.06% | 5,365,000 |
| 2012-06-19 | 2012-06-15 | 1.797 | 3,043,400 | -18,334 | 0.06% | 5,467,609 |
| 2012-06-18 | 2012-06-14 | 1.725 | 3,061,734 | +30,919 | 0.06% | 5,280,525 |
| 2012-06-15 | 2012-06-13 | 1.768 | 3,030,815 | +86,276 | 0.06% | 5,357,879 |
| 2012-06-14 | 2012-06-12 | 1.797 | 2,944,539 | +20,874 | 0.06% | 5,290,001 |
| 2012-06-13 | 2012-06-11 | 1.768 | 2,923,665 | -18,091 | 0.06% | 5,168,460 |
| 2012-06-12 | 2012-06-08 | 1.682 | 2,941,756 | -13,915 | 0.06% | 4,946,761 |
| 2012-06-11 | 2012-06-07 | 1.653 | 2,955,671 | +97,409 | 0.06% | 4,885,200 |
| 2012-06-08 | 2012-06-06 | 1.667 | 2,858,262 | -187,860 | 0.06% | 4,765,280 |
| 2012-06-07 | 2012-06-05 | 1.696 | 3,046,122 | +13,915 | 0.06% | 5,166,039 |
| 2012-06-06 | 2012-06-04 | 1.696 | 3,032,207 | +13,916 | 0.06% | 5,142,440 |
| 2012-06-05 | 2012-06-01 | 1.811 | 3,018,291 | +441,124 | 0.06% | 5,465,880 |
| 2012-06-04 | 2012-05-31 | 1.926 | 2,577,167 | +264,396 | 0.05% | 4,963,360 |
| 2012-06-01 | 2012-05-30 | 2.012 | 2,312,771 | +62,620 | 0.05% | 4,653,600 |
| 2012-05-31 | 2012-05-29 | 2.041 | 2,250,151 | +11,133 | 0.05% | 4,592,280 |
| 2012-05-29 | 2012-05-25 | 1.955 | 2,239,018 | +27,831 | 0.05% | 4,376,479 |
| 2012-05-28 | 2012-05-24 | 1.955 | 2,211,187 | +25,048 | 0.05% | 4,322,080 |
| 2012-05-25 | 2012-05-23 | 2.027 | 2,186,139 | +6,958 | 0.04% | 4,430,220 |
| 2012-05-22 | 2012-05-18 | 1.998 | 2,179,181 | +11,132 | 0.04% | 4,353,479 |
| 2012-05-18 | 2012-05-16 | 2.070 | 2,168,049 | +20,874 | 0.04% | 4,487,040 |
| 2012-05-17 | 2012-05-15 | 2.199 | 2,147,175 | -20,874 | 0.04% | 4,721,579 |
| 2012-05-16 | 2012-05-14 | 2.242 | 2,168,049 | +53,854 | 0.04% | 4,860,960 |
| 2012-05-15 | 2012-05-11 | 2.242 | 2,114,195 | +9,740 | 0.04% | 4,740,215 |
| 2012-05-14 | 2012-05-10 | 2.314 | 2,104,455 | +20,874 | 0.04% | 4,869,607 |
| 2012-05-11 | 2012-05-09 | 2.357 | 2,083,581 | +22,265 | 0.04% | 4,911,144 |
| 2012-05-10 | 2012-05-08 | 2.386 | 2,061,316 | -6,958 | 0.04% | 4,917,915 |
| 2012-05-09 | 2012-05-07 | 2.415 | 2,068,274 | +13,916 | 0.04% | 4,993,968 |
| 2012-05-08 | 2012-05-04 | 2.486 | 2,054,358 | -34,789 | 0.04% | 5,107,997 |
| 2012-05-07 | 2012-05-03 | 2.443 | 2,089,147 | -13,916 | 0.04% | 5,104,419 |
| 2012-05-04 | 2012-05-02 | 2.472 | 2,103,063 | -4,175 | 0.04% | 5,198,872 |
| 2012-04-30 | 2012-04-26 | 2.429 | 2,107,238 | +5,567 | 0.04% | 5,118,335 |
| 2012-04-27 | 2012-04-25 | 2.443 | 2,101,671 | -2,784 | 0.04% | 5,135,019 |
| 2012-04-26 | 2012-04-24 | 2.415 | 2,104,455 | +64,012 | 0.04% | 5,081,329 |
| 2012-04-25 | 2012-04-23 | 2.515 | 2,040,443 | +55,663 | 0.04% | 5,132,050 |
| 2012-04-24 | 2012-04-20 | 2.601 | 1,984,780 | +33,397 | 0.04% | 5,163,205 |
| 2012-04-23 | 2012-04-19 | 2.544 | 1,951,383 | +8,349 | 0.04% | 4,964,142 |
| 2012-04-20 | 2012-04-18 | 2.616 | 1,943,034 | -6,957 | 0.04% | 5,082,533 |
| 2012-04-18 | 2012-04-16 | 2.716 | 1,949,991 | -34,789 | 0.04% | 5,296,913 |
| 2012-04-16 | 2012-04-12 | 2.788 | 1,984,780 | +13,915 | 0.04% | 5,534,043 |
| 2012-04-13 | 2012-04-11 | 2.745 | 1,970,865 | +6,958 | 0.04% | 5,410,266 |
| 2012-04-11 | 2012-04-05 | 2.817 | 1,963,907 | -6,958 | 0.04% | 5,532,296 |
| 2012-04-10 | 2012-04-03 | 2.803 | 1,970,865 | -5,566 | 0.04% | 5,523,570 |
| 2012-04-05 | 2012-04-02 | 2.731 | 1,976,431 | +2,783 | 0.04% | 5,397,140 |
| 2012-04-03 | 2012-03-30 | 2.716 | 1,973,648 | +13,916 | 0.04% | 5,361,174 |
| 2012-04-02 | 2012-03-29 | 2.759 | 1,959,732 | +13,915 | 0.04% | 5,407,871 |
| 2012-03-30 | 2012-03-28 | 2.788 | 1,945,817 | +23,657 | 0.04% | 5,425,404 |
| 2012-03-29 | 2012-03-27 | 2.874 | 1,922,160 | +13,915 | 0.04% | 5,525,199 |
| 2012-03-28 | 2012-03-26 | 2.889 | 1,908,245 | +11,133 | 0.04% | 5,512,627 |
| 2012-03-27 | 2012-03-23 | 2.946 | 1,897,112 | +1,391 | 0.04% | 5,589,529 |
| 2012-03-26 | 2012-03-22 | 2.975 | 1,895,721 | -33,397 | 0.04% | 5,639,923 |
| 2012-03-23 | 2012-03-21 | 2.846 | 1,929,118 | +22,265 | 0.04% | 5,489,748 |
| 2012-03-22 | 2012-03-20 | 2.874 | 1,906,853 | +4,175 | 0.04% | 5,481,200 |
| 2012-03-21 | 2012-03-19 | 2.961 | 1,902,678 | +59,837 | 0.04% | 5,633,275 |
| 2012-03-20 | 2012-03-16 | 3.047 | 1,842,841 | +41,746 | 0.04% | 5,615,031 |
| 2012-03-19 | 2012-03-15 | 3.133 | 1,801,095 | -6,957 | 0.04% | 5,643,149 |
| 2012-03-16 | 2012-03-14 | 3.219 | 1,808,052 | +29,222 | 0.04% | 5,820,862 |
| 2012-03-15 | 2012-03-13 | 3.191 | 1,778,830 | +27,831 | 0.04% | 5,675,653 |
| 2012-03-14 | 2012-03-12 | 3.205 | 1,750,999 | +144,723 | 0.04% | 5,612,019 |
| 2012-03-13 | 2012-03-09 | 3.306 | 1,606,276 | -98,801 | 0.03% | 5,309,779 |
| 2012-03-12 | 2012-03-08 | 3.205 | 1,705,077 | +4,175 | 0.03% | 5,464,838 |
| 2012-03-09 | 2012-03-07 | 3.148 | 1,700,902 | +87,668 | 0.03% | 5,353,673 |
| 2012-03-08 | 2012-03-06 | 3.234 | 1,613,234 | +91,843 | 0.03% | 5,216,849 |
| 2012-03-07 | 2012-03-05 | 3.435 | 1,521,391 | -29,223 | 0.03% | 5,225,973 |
| 2012-03-06 | 2012-03-02 | 3.449 | 1,550,614 | -112,716 | 0.03% | 5,348,640 |
| 2012-03-05 | 2012-03-01 | 3.378 | 1,663,330 | -59,837 | 0.03% | 5,617,909 |
| 2012-03-02 | 2012-02-29 | 3.320 | 1,723,167 | -6,958 | 0.04% | 5,720,945 |
| 2012-03-01 | 2012-02-28 | 3.320 | 1,730,125 | +123,849 | 0.04% | 5,744,045 |
| 2012-02-29 | 2012-02-27 | 3.291 | 1,606,276 | +66,794 | 0.03% | 5,286,693 |
| 2012-02-28 | 2012-02-24 | 3.334 | 1,539,482 | +62,621 | 0.03% | 5,133,233 |
| 2012-02-27 | 2012-02-23 | 3.378 | 1,476,861 | -15,308 | 0.03% | 4,988,108 |
| 2012-02-24 | 2012-02-22 | 3.464 | 1,492,169 | -13,915 | 0.03% | 5,168,487 |
| 2012-02-22 | 2012-02-20 | 3.406 | 1,506,084 | +18,090 | 0.03% | 5,130,101 |
| 2012-02-20 | 2012-02-16 | 3.349 | 1,487,994 | +15,307 | 0.03% | 4,982,938 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,472,687 | -112,716 | 0.03% | 4,910,513 |
| 2012-02-15 | 2012-02-13 | 3.378 | 1,585,403 | -58,446 | 0.03% | 5,354,710 |
| 2012-02-14 | 2012-02-10 | 3.363 | 1,643,849 | +2,784 | 0.03% | 5,528,486 |
| 2012-02-13 | 2012-02-09 | 3.536 | 1,641,065 | +61,228 | 0.03% | 5,802,155 |
| 2012-02-10 | 2012-02-08 | 3.492 | 1,579,837 | +12,524 | 0.03% | 5,517,559 |
| 2012-02-09 | 2012-02-07 | 3.363 | 1,567,313 | -11,132 | 0.03% | 5,271,085 |
| 2012-02-08 | 2012-02-06 | 3.363 | 1,578,445 | +122,457 | 0.03% | 5,308,523 |
| 2012-02-07 | 2012-02-03 | 3.306 | 1,455,988 | +22,265 | 0.03% | 4,812,980 |
| 2012-02-06 | 2012-02-02 | 3.191 | 1,433,723 | +27,831 | 0.03% | 4,574,532 |
| 2012-02-03 | 2012-02-01 | 3.047 | 1,405,892 | +6,958 | 0.03% | 4,283,672 |
| 2012-02-01 | 2012-01-30 | 3.191 | 1,398,934 | +26,439 | 0.03% | 4,463,531 |
| 2012-01-31 | 2012-01-27 | 3.291 | 1,372,495 | +6,958 | 0.03% | 4,517,255 |
| 2012-01-30 | 2012-01-26 | 3.291 | 1,365,537 | -15,307 | 0.03% | 4,494,355 |
| 2012-01-27 | 2012-01-20 | 3.234 | 1,380,844 | +69,578 | 0.03% | 4,465,350 |
| 2012-01-26 | 2012-01-19 | 3.205 | 1,311,266 | -4,175 | 0.03% | 4,202,658 |
| 2012-01-20 | 2012-01-18 | 3.234 | 1,315,441 | +22,265 | 0.03% | 4,253,851 |
| 2012-01-13 | 2012-01-11 | 3.263 | 1,293,176 | -34,789 | 0.03% | 4,219,023 |
| 2012-01-12 | 2012-01-10 | 3.176 | 1,327,965 | -50,096 | 0.03% | 4,218,007 |
| 2012-01-11 | 2012-01-09 | 3.090 | 1,378,061 | +77,928 | 0.03% | 4,258,291 |
| 2012-01-03 | 2011-12-29 | 3.104 | 1,300,133 | -11,133 | 0.03% | 4,036,174 |
| 2011-12-28 | 2011-12-22 | 2.918 | 1,311,266 | +18,090 | 0.03% | 3,825,738 |
| 2011-12-23 | 2011-12-21 | 2.961 | 1,293,176 | -5,566 | 0.03% | 3,828,717 |
| 2011-12-22 | 2011-12-20 | 2.831 | 1,298,742 | -69,578 | 0.03% | 3,677,202 |
| 2011-12-21 | 2011-12-19 | 2.874 | 1,368,320 | +5,566 | 0.03% | 3,933,200 |
| 2011-12-20 | 2011-12-16 | 2.961 | 1,362,754 | +6,958 | 0.03% | 4,034,717 |
| 2011-12-13 | 2011-12-09 | 3.176 | 1,355,796 | +13,916 | 0.03% | 4,306,406 |
| 2011-12-12 | 2011-12-08 | 3.291 | 1,341,880 | -6,958 | 0.03% | 4,416,493 |
| 2011-12-09 | 2011-12-07 | 3.306 | 1,348,838 | +6,958 | 0.03% | 4,458,780 |
| 2011-12-06 | 2011-12-02 | 3.363 | 1,341,880 | +72,361 | 0.03% | 4,512,923 |
| 2011-12-01 | 2011-11-29 | 3.248 | 1,269,519 | +6,958 | 0.03% | 4,123,595 |
| 2011-11-17 | 2011-11-15 | 3.593 | 1,262,561 | -1,392 | 0.03% | 4,536,499 |
| 2011-11-15 | 2011-11-11 | 3.536 | 1,263,953 | +6,958 | 0.03% | 4,468,836 |
| 2011-11-07 | 2011-11-03 | 3.478 | 1,256,995 | -75,144 | 0.03% | 4,371,971 |
| 2011-11-04 | 2011-11-02 | 3.478 | 1,332,139 | +64,011 | 0.03% | 4,633,331 |
| 2011-11-02 | 2011-10-31 | 3.737 | 1,268,128 | -22,265 | 0.03% | 4,738,761 |
| 2011-11-01 | 2011-10-28 | 3.622 | 1,290,393 | +9,741 | 0.03% | 4,673,594 |
| 2011-10-31 | 2011-10-27 | 3.564 | 1,280,652 | -33,397 | 0.03% | 4,564,689 |
| 2011-10-28 | 2011-10-26 | 3.478 | 1,314,049 | -1,392 | 0.03% | 4,570,412 |
| 2011-10-27 | 2011-10-25 | 3.306 | 1,315,441 | -1,391 | 0.03% | 4,348,381 |
| 2011-10-26 | 2011-10-24 | 3.320 | 1,316,832 | +15,307 | 0.03% | 4,371,905 |
| 2011-10-24 | 2011-10-20 | 2.874 | 1,301,525 | -6,958 | 0.03% | 3,741,200 |
| 2011-10-21 | 2011-10-19 | 2.932 | 1,308,483 | +23,657 | 0.03% | 3,836,424 |
| 2011-10-20 | 2011-10-18 | 2.903 | 1,284,826 | -6,958 | 0.03% | 3,730,131 |
| 2011-10-18 | 2011-10-14 | 3.018 | 1,291,784 | +6,958 | 0.03% | 3,898,860 |
| 2011-10-17 | 2011-10-13 | 3.176 | 1,284,826 | +6,957 | 0.03% | 4,080,985 |
| 2011-10-14 | 2011-10-12 | 3.076 | 1,277,869 | -139,155 | 0.03% | 3,930,325 |
| 2011-10-04 | 2011-09-30 | 2.903 | 1,417,024 | -1,392 | 0.03% | 4,113,931 |
| 2011-10-03 | 2011-09-28 | 2.918 | 1,418,416 | -2,783 | 0.03% | 4,138,358 |
| 2011-09-30 | 2011-09-27 | 2.774 | 1,421,199 | -8,349 | 0.03% | 3,942,218 |
| 2011-09-28 | 2011-09-26 | 2.630 | 1,429,548 | +146,113 | 0.03% | 3,759,917 |
| 2011-09-21 | 2011-09-19 | 3.363 | 1,283,435 | +487,046 | 0.03% | 4,316,365 |
| 2011-09-20 | 2011-09-16 | 3.421 | 796,389 | -6,958 | 0.02% | 2,724,147 |
| 2011-09-16 | 2011-09-14 | 3.291 | 803,347 | +6,958 | 0.02% | 2,644,034 |
| 2011-09-15 | 2011-09-12 | 3.334 | 796,389 | +4,175 | 0.02% | 2,655,471 |
| 2011-09-07 | 2011-09-05 | 3.478 | 792,214 | +2,783 | 0.02% | 2,755,410 |
| 2011-09-06 | 2011-09-02 | 3.579 | 789,431 | -4,175 | 0.02% | 2,825,153 |
| 2011-09-05 | 2011-09-01 | 3.679 | 793,606 | +1,392 | 0.02% | 2,919,936 |
| 2011-08-30 | 2011-08-26 | 3.219 | 792,214 | -8,350 | 0.02% | 2,550,462 |
| 2011-08-29 | 2011-08-25 | 3.191 | 800,564 | +8,350 | 0.02% | 2,554,333 |
| 2011-08-23 | 2011-08-19 | 3.176 | 792,214 | -5,567 | 0.02% | 2,516,304 |
| 2011-08-17 | 2011-08-15 | 3.392 | 797,781 | -13,915 | 0.02% | 2,705,977 |
| 2011-08-15 | 2011-08-11 | 3.219 | 811,696 | +2,783 | 0.02% | 2,613,183 |
| 2011-08-11 | 2011-08-09 | 2.989 | 808,913 | +20,873 | 0.02% | 2,418,207 |
| 2011-08-10 | 2011-08-08 | 3.133 | 788,040 | +4,175 | 0.02% | 2,469,069 |
| 2011-08-09 | 2011-08-05 | 3.421 | 783,865 | +4,175 | 0.02% | 2,681,308 |
| 2011-08-08 | 2011-08-04 | 3.722 | 779,690 | -1,392 | 0.02% | 2,902,352 |
| 2011-08-05 | 2011-08-03 | 3.895 | 781,082 | -34,789 | 0.02% | 3,042,246 |
| 2011-08-03 | 2011-08-01 | 4.254 | 815,871 | +6,958 | 0.02% | 3,470,896 |
| 2011-08-01 | 2011-07-28 | 4.182 | 808,913 | +26,439 | 0.02% | 3,383,165 |
| 2011-07-26 | 2011-07-22 | 4.470 | 782,474 | +8,350 | 0.02% | 3,497,508 |
| 2011-07-25 | 2011-07-21 | 4.369 | 774,124 | +13,915 | 0.02% | 3,382,303 |
| 2011-07-22 | 2011-07-20 | 4.484 | 760,209 | -6,957 | 0.02% | 3,408,914 |
| 2011-07-21 | 2011-07-19 | 4.369 | 767,166 | -18,091 | 0.02% | 3,351,902 |
| 2011-07-19 | 2011-07-15 | 4.470 | 785,257 | +13,916 | 0.02% | 3,509,947 |
| 2011-07-15 | 2011-07-13 | 4.427 | 771,341 | -76,536 | 0.02% | 3,414,488 |
| 2011-07-14 | 2011-07-12 | 4.398 | 847,877 | +128,024 | 0.02% | 3,728,917 |
| 2011-07-13 | 2011-07-11 | 4.915 | 719,853 | +20,873 | 0.01% | 3,538,330 |
| 2011-07-12 | 2011-07-08 | 5.059 | 698,980 | +87,668 | 0.01% | 3,536,192 |
| 2011-07-06 | 2011-07-04 | 5.045 | 611,312 | -19,482 | 0.01% | 3,083,887 |
| 2011-07-05 | 2011-06-30 | 4.930 | 630,794 | +6,958 | 0.01% | 3,109,640 |
| 2011-06-30 | 2011-06-28 | 4.930 | 623,836 | -6,958 | 0.01% | 3,075,339 |
| 2011-06-24 | 2011-06-22 | 4.757 | 630,794 | -6,957 | 0.01% | 3,000,848 |
| 2011-06-23 | 2011-06-21 | 4.743 | 637,751 | +6,957 | 0.01% | 3,024,778 |
| 2011-06-20 | 2011-06-16 | 4.901 | 630,794 | -6,957 | 0.01% | 3,091,508 |
| 2011-06-15 | 2011-06-13 | 4.772 | 637,751 | +6,957 | 0.01% | 3,043,110 |
| 2011-06-13 | 2011-06-09 | 4.658 | 630,794 | +15,972 | 0.01% | 2,938,113 |
| 2011-06-10 | 2011-06-08 | 4.917 | 614,822 | +6,935 | 0.01% | 3,023,307 |
| 2011-06-09 | 2011-06-07 | 5.119 | 607,887 | +8,321 | 0.01% | 3,111,929 |
| 2011-06-03 | 2011-06-01 | 5.307 | 599,566 | +5,548 | 0.01% | 3,181,730 |
| 2011-06-02 | 2011-05-31 | 5.220 | 594,018 | +6,935 | 0.01% | 3,100,892 |
| 2011-05-31 | 2011-05-27 | 5.249 | 587,083 | -6,935 | 0.01% | 3,081,622 |
| 2011-05-24 | 2011-05-20 | 5.408 | 594,018 | -19,417 | 0.01% | 3,212,250 |
| 2011-05-23 | 2011-05-19 | 5.451 | 613,435 | -4,161 | 0.01% | 3,343,789 |
| 2011-05-19 | 2011-05-17 | 5.263 | 617,596 | -12,482 | 0.01% | 3,250,692 |
| 2011-05-18 | 2011-05-16 | 5.235 | 630,078 | -13,869 | 0.01% | 3,298,218 |
| 2011-05-17 | 2011-05-13 | 5.062 | 643,947 | +5,548 | 0.01% | 3,259,385 |
| 2011-05-16 | 2011-05-12 | 5.134 | 638,399 | +13,869 | 0.01% | 3,277,334 |
| 2011-05-13 | 2011-05-11 | 5.249 | 624,530 | -67,959 | 0.01% | 3,278,183 |
| 2011-05-09 | 2011-05-05 | 4.600 | 692,489 | -4,161 | 0.01% | 3,185,532 |
| 2011-05-06 | 2011-05-04 | 4.586 | 696,650 | -2,774 | 0.01% | 3,194,628 |
| 2011-05-05 | 2011-05-03 | 4.557 | 699,424 | +22,191 | 0.01% | 3,187,176 |
| 2011-05-04 | 2011-04-29 | 4.672 | 677,233 | +18,030 | 0.01% | 3,164,183 |
| 2011-05-03 | 2011-04-28 | 4.499 | 659,203 | -9,709 | 0.01% | 2,965,871 |
| 2011-04-29 | 2011-04-27 | 4.643 | 668,912 | +52,703 | 0.01% | 3,106,013 |
| 2011-04-28 | 2011-04-26 | 4.788 | 616,209 | -4,160 | 0.01% | 2,950,153 |
| 2011-04-26 | 2011-04-20 | 4.744 | 620,369 | -4,161 | 0.01% | 2,943,232 |
| 2011-04-21 | 2011-04-19 | 4.759 | 624,530 | +23,577 | 0.01% | 2,971,979 |
| 2011-04-20 | 2011-04-18 | 4.874 | 600,953 | -119,275 | 0.01% | 2,929,110 |
| 2011-04-19 | 2011-04-15 | 4.889 | 720,228 | +41,608 | 0.01% | 3,520,855 |
| 2011-04-18 | 2011-04-14 | 4.889 | 678,620 | -42,995 | 0.01% | 3,317,453 |
| 2011-04-15 | 2011-04-13 | 4.961 | 721,615 | +2,774 | 0.01% | 3,579,666 |
| 2011-04-12 | 2011-04-08 | 4.845 | 718,841 | +41,608 | 0.01% | 3,482,977 |
| 2011-04-11 | 2011-04-07 | 4.889 | 677,233 | -1,387 | 0.01% | 3,310,673 |
| 2011-04-08 | 2011-04-06 | 4.701 | 678,620 | +84,602 | 0.01% | 3,190,235 |
| 2011-04-07 | 2011-04-04 | 4.773 | 594,018 | -4,161 | 0.01% | 2,835,346 |
| 2011-04-06 | 2011-04-01 | 4.831 | 598,179 | +37,447 | 0.01% | 2,889,711 |
| 2011-04-04 | 2011-03-31 | 4.831 | 560,732 | -58,251 | 0.01% | 2,708,810 |
| 2011-04-01 | 2011-03-30 | 4.715 | 618,983 | +8,322 | 0.01% | 2,918,804 |
| 2011-03-31 | 2011-03-29 | 4.701 | 610,661 | -4,161 | 0.01% | 2,870,756 |
| 2011-03-30 | 2011-03-28 | 4.629 | 614,822 | +79,055 | 0.01% | 2,845,987 |
| 2011-03-29 | 2011-03-25 | 4.658 | 535,767 | +30,512 | 0.01% | 2,495,496 |
| 2011-03-28 | 2011-03-24 | 5.018 | 505,255 | +29,125 | 0.01% | 2,535,528 |
| 2011-03-25 | 2011-03-23 | 5.509 | 476,130 | +13,869 | 0.01% | 2,622,813 |
| 2011-03-23 | 2011-03-21 | 5.480 | 462,261 | +5,548 | 0.01% | 2,533,082 |
| 2011-03-18 | 2011-03-16 | 5.494 | 456,713 | -13,869 | 0.01% | 2,509,267 |
| 2011-03-17 | 2011-03-15 | 5.494 | 470,582 | +6,935 | 0.01% | 2,585,466 |
| 2011-03-16 | 2011-03-14 | 5.552 | 463,647 | +27,738 | 0.01% | 2,574,107 |
| 2011-03-15 | 2011-03-11 | 5.710 | 435,909 | +13,869 | 0.01% | 2,489,256 |
| 2011-03-14 | 2011-03-10 | 5.768 | 422,040 | +30,512 | 0.01% | 2,434,401 |
| 2011-03-11 | 2011-03-09 | 5.956 | 391,528 | -2,773 | 0.01% | 2,331,800 |
| 2011-03-10 | 2011-03-08 | 5.984 | 394,301 | +13,869 | 0.01% | 2,359,687 |
| 2011-03-09 | 2011-03-07 | 6.028 | 380,432 | +2,774 | 0.01% | 2,293,146 |
| 2011-03-08 | 2011-03-04 | 6.158 | 377,658 | +4,160 | 0.01% | 2,325,439 |
| 2011-03-04 | 2011-03-02 | 6.071 | 373,498 | +11,096 | 0.01% | 2,267,508 |
| 2011-03-03 | 2011-03-01 | 6.071 | 362,402 | -2,774 | 0.01% | 2,200,144 |
| 2011-03-02 | 2011-02-28 | 5.999 | 365,176 | +8,321 | 0.01% | 2,190,655 |
| 2011-03-01 | 2011-02-25 | 5.999 | 356,855 | +13,870 | 0.01% | 2,140,738 |
| 2011-02-17 | 2011-02-15 | 6.504 | 342,985 | -20,804 | 0.01% | 2,230,643 |
| 2011-02-11 | 2011-02-09 | 6.172 | 363,789 | +6,934 | 0.01% | 2,245,287 |
| 2011-02-08 | 2011-02-02 | 6.446 | 356,855 | -4,160 | 0.01% | 2,300,264 |
| 2011-01-31 | 2011-01-27 | 6.403 | 361,015 | -6,935 | 0.01% | 2,311,462 |
| 2011-01-27 | 2011-01-25 | 6.345 | 367,950 | -8,321 | 0.01% | 2,334,640 |
| 2011-01-26 | 2011-01-24 | 6.374 | 376,271 | +18,029 | 0.01% | 2,398,289 |
| 2011-01-25 | 2011-01-21 | 6.532 | 358,242 | -13,869 | 0.01% | 2,340,201 |
| 2011-01-24 | 2011-01-20 | 6.489 | 372,111 | +9,709 | 0.01% | 2,414,702 |
| 2011-01-21 | 2011-01-19 | 6.633 | 362,402 | +6,934 | 0.01% | 2,403,958 |
| 2011-01-20 | 2011-01-18 | 6.547 | 355,468 | +6,935 | 0.01% | 2,327,206 |
| 2011-01-19 | 2011-01-17 | 6.576 | 348,533 | -23,578 | 0.01% | 2,291,855 |
| 2011-01-18 | 2011-01-14 | 6.388 | 372,111 | -56,863 | 0.01% | 2,377,140 |
| 2011-01-17 | 2011-01-13 | 5.927 | 428,974 | -6,935 | 0.01% | 2,542,443 |
| 2011-01-14 | 2011-01-12 | 5.855 | 435,909 | +6,935 | 0.01% | 2,552,116 |
| 2011-01-12 | 2011-01-10 | 5.783 | 428,974 | +8,321 | 0.01% | 2,480,583 |
| 2011-01-11 | 2011-01-07 | 5.898 | 420,653 | +13,869 | 0.01% | 2,480,994 |
| 2011-01-10 | 2011-01-06 | 6.013 | 406,784 | +69,346 | 0.01% | 2,446,124 |
| 2011-01-07 | 2011-01-05 | 5.826 | 337,438 | +6,935 | 0.01% | 1,965,866 |
| 2011-01-03 | 2010-12-29 | 5.638 | 330,503 | +4,161 | 0.01% | 1,863,505 |
| 2010-12-21 | 2010-12-17 | 5.754 | 326,342 | +2,773 | 0.01% | 1,877,692 |
| 2010-12-20 | 2010-12-16 | 5.494 | 323,569 | +104,020 | 0.01% | 1,777,749 |
| 2010-12-17 | 2010-12-15 | 5.725 | 219,549 | +5,547 | 0.00% | 1,256,899 |
| 2010-12-14 | 2010-12-10 | 5.840 | 214,002 | +6,935 | 0.00% | 1,249,831 |
| 2010-12-13 | 2010-12-09 | 5.941 | 207,067 | +18,030 | 0.00% | 1,230,231 |
| 2010-12-09 | 2010-12-07 | 6.114 | 189,037 | +11,095 | 0.00% | 1,155,822 |
| 2010-12-07 | 2010-12-03 | 6.230 | 177,942 | -4,161 | 0.00% | 1,108,513 |
| 2010-12-03 | 2010-12-01 | 6.129 | 182,103 | +4,161 | 0.00% | 1,116,052 |
| 2010-12-01 | 2010-11-29 | 6.258 | 177,942 | -6,934 | 0.00% | 1,113,645 |
| 2010-11-29 | 2010-11-25 | 6.417 | 184,876 | -13,870 | 0.00% | 1,186,367 |
| 2010-11-25 | 2010-11-23 | 6.129 | 198,746 | -12,482 | 0.00% | 1,218,052 |
| 2010-11-24 | 2010-11-22 | 6.215 | 211,228 | +1,387 | 0.00% | 1,312,826 |
| 2010-11-23 | 2010-11-19 | 5.956 | 209,841 | +11,095 | 0.00% | 1,249,738 |
| 2010-11-22 | 2010-11-18 | 5.956 | 198,746 | +11,096 | 0.00% | 1,183,660 |
| 2010-11-19 | 2010-11-17 | 5.840 | 187,650 | +18,030 | 0.00% | 1,095,928 |
| 2010-11-12 | 2010-11-10 | 6.648 | 169,620 | -24,965 | 0.00% | 1,127,604 |
| 2010-11-11 | 2010-11-09 | 6.576 | 194,585 | +2,774 | 0.00% | 1,279,536 |
| 2010-11-09 | 2010-11-05 | 6.532 | 191,811 | -18,030 | 0.00% | 1,252,997 |
| 2010-11-02 | 2010-10-29 | 5.912 | 209,841 | -13,869 | 0.00% | 1,240,660 |
| 2010-11-01 | 2010-10-28 | 6.013 | 223,710 | +16,643 | 0.00% | 1,345,240 |
| 2010-10-29 | 2010-10-27 | 5.970 | 207,067 | +6,934 | 0.00% | 1,236,203 |
| 2010-10-28 | 2010-10-26 | 6.158 | 200,133 | +24,965 | 0.00% | 1,232,324 |
| 2010-10-27 | 2010-10-25 | 6.316 | 175,168 | +15,256 | 0.00% | 1,106,388 |
| 2010-10-26 | 2010-10-22 | 6.403 | 159,912 | -2,774 | 0.00% | 1,023,865 |
| 2010-10-25 | 2010-10-21 | 6.446 | 162,686 | +16,643 | 0.00% | 1,048,664 |
| 2010-10-22 | 2010-10-20 | 6.518 | 146,043 | -5,547 | 0.00% | 951,914 |
| 2010-10-21 | 2010-10-19 | 6.590 | 151,590 | -6,935 | 0.00% | 998,999 |
| 2010-10-18 | 2010-10-14 | 6.778 | 158,525 | -4,161 | 0.00% | 1,074,420 |
| 2010-10-15 | 2010-10-13 | 6.778 | 162,686 | -2,774 | 0.00% | 1,102,622 |
| 2010-10-14 | 2010-10-12 | 6.532 | 165,460 | +13,870 | 0.00% | 1,080,861 |
| 2010-10-13 | 2010-10-11 | 6.432 | 151,590 | -4,161 | 0.00% | 974,953 |
| 2010-10-12 | 2010-10-08 | 6.316 | 155,751 | +4,161 | 0.00% | 983,747 |
| 2010-10-05 | 2010-09-30 | 6.446 | 151,590 | +2,773 | 0.00% | 977,139 |
| 2010-09-30 | 2010-09-28 | 6.446 | 148,817 | -42,994 | 0.00% | 959,265 |
| 2010-09-29 | 2010-09-27 | 6.547 | 191,811 | -1,387 | 0.00% | 1,255,763 |
| 2010-09-27 | 2010-09-22 | 6.432 | 193,198 | -6,935 | 0.00% | 1,242,556 |
| 2010-09-22 | 2010-09-20 | 6.489 | 200,133 | -6,934 | 0.00% | 1,298,703 |
| 2010-09-21 | 2010-09-17 | 6.287 | 207,067 | -79,055 | 0.00% | 1,301,895 |
| 2010-09-20 | 2010-09-16 | 6.215 | 286,122 | -13,869 | 0.01% | 1,778,308 |
| 2010-09-16 | 2010-09-14 | 6.028 | 299,991 | -85,989 | 0.01% | 1,808,269 |
| 2010-09-09 | 2010-09-07 | 6.273 | 385,980 | -12,482 | 0.01% | 2,421,210 |
| 2010-09-08 | 2010-09-06 | 6.345 | 398,462 | -6,935 | 0.01% | 2,528,239 |
| 2010-09-07 | 2010-09-03 | 6.057 | 405,397 | -1,387 | 0.01% | 2,455,321 |
| 2010-09-03 | 2010-09-01 | 5.855 | 406,784 | -5,547 | 0.01% | 2,381,597 |
| 2010-09-02 | 2010-08-31 | 5.840 | 412,331 | -9,709 | 0.01% | 2,408,127 |
| 2010-09-01 | 2010-08-30 | 5.826 | 422,040 | +5,548 | 0.01% | 2,458,745 |
| 2010-08-31 | 2010-08-27 | 5.667 | 416,492 | +13,869 | 0.01% | 2,360,357 |
| 2010-08-27 | 2010-08-25 | 5.768 | 402,623 | +20,804 | 0.01% | 2,322,400 |
| 2010-08-26 | 2010-08-24 | 5.855 | 381,819 | -6,935 | 0.01% | 2,235,435 |
| 2010-08-24 | 2010-08-20 | 6.028 | 388,754 | -1,387 | 0.01% | 2,343,309 |
| 2010-08-23 | 2010-08-19 | 6.071 | 390,141 | +54,090 | 0.01% | 2,368,548 |
| 2010-08-20 | 2010-08-18 | 6.071 | 336,051 | +36,060 | 0.01% | 2,040,167 |
| 2010-08-17 | 2010-08-13 | 5.855 | 299,991 | -4,161 | 0.01% | 1,756,357 |
| 2010-08-13 | 2010-08-11 | 5.509 | 304,152 | +13,870 | 0.01% | 1,675,454 |
| 2010-08-12 | 2010-08-10 | 5.610 | 290,282 | -11,096 | 0.01% | 1,628,352 |
| 2010-08-10 | 2010-08-06 | 5.754 | 301,378 | -13,869 | 0.01% | 1,734,055 |
| 2010-08-09 | 2010-08-05 | 5.379 | 315,247 | +1,387 | 0.01% | 1,695,658 |
| 2010-08-06 | 2010-08-04 | 5.408 | 313,860 | -12,482 | 0.01% | 1,697,250 |
| 2010-07-30 | 2010-07-28 | 5.206 | 326,342 | +13,869 | 0.01% | 1,698,864 |
| 2010-07-29 | 2010-07-27 | 5.220 | 312,473 | -6,935 | 0.01% | 1,631,171 |
| 2010-07-28 | 2010-07-26 | 5.119 | 319,408 | -11,095 | 0.01% | 1,635,131 |
| 2010-07-23 | 2010-07-21 | 4.932 | 330,503 | -1,387 | 0.01% | 1,629,971 |
| 2010-07-22 | 2010-07-20 | 4.903 | 331,890 | -8,322 | 0.01% | 1,627,240 |
| 2010-07-20 | 2010-07-16 | 4.441 | 340,212 | -4,160 | 0.01% | 1,511,050 |
| 2010-07-19 | 2010-07-15 | 4.398 | 344,372 | +4,160 | 0.01% | 1,514,629 |
| 2010-07-16 | 2010-07-14 | 4.456 | 340,212 | +2,774 | 0.01% | 1,515,956 |
| 2010-07-15 | 2010-07-13 | 4.499 | 337,438 | -11,095 | 0.01% | 1,518,193 |
| 2010-07-13 | 2010-07-09 | 4.427 | 348,533 | +6,935 | 0.01% | 1,542,982 |
| 2010-07-08 | 2010-07-06 | 4.398 | 341,598 | +8,321 | 0.01% | 1,502,428 |
| 2010-07-06 | 2010-07-02 | 4.369 | 333,277 | +6,935 | 0.01% | 1,456,218 |
| 2010-07-05 | 2010-06-30 | 4.456 | 326,342 | +6,934 | 0.01% | 1,454,152 |
| 2010-07-02 | 2010-06-29 | 4.413 | 319,408 | +11,096 | 0.01% | 1,409,437 |
| 2010-06-30 | 2010-06-28 | 4.557 | 308,312 | -27,739 | 0.01% | 1,404,934 |
| 2010-06-29 | 2010-06-25 | 4.744 | 336,051 | -48,542 | 0.01% | 1,594,335 |
| 2010-06-22 | 2010-06-18 | 4.802 | 384,593 | +2,774 | 0.01% | 1,846,818 |
| 2010-06-14 | 2010-06-10 | 4.802 | 381,819 | +2,774 | 0.01% | 1,833,497 |
| 2010-05-28 | 2010-05-26 | 4.744 | 379,045 | -9,709 | 0.01% | 1,798,312 |
| 2010-05-25 | 2010-05-20 | 4.989 | 388,754 | -1,387 | 0.01% | 1,939,677 |
| 2010-05-20 | 2010-05-18 | 5.408 | 390,141 | +4,161 | 0.01% | 2,109,752 |
| 2010-05-13 | 2010-05-11 | 5.768 | 385,980 | +1,387 | 0.01% | 2,226,400 |
| 2010-05-11 | 2010-05-07 | 5.379 | 384,593 | -6,935 | 0.01% | 2,068,658 |
| 2010-05-07 | 2010-05-05 | 5.768 | 391,528 | +15,257 | 0.01% | 2,258,402 |
| 2010-05-06 | 2010-05-04 | 5.912 | 376,271 | +5,547 | 0.01% | 2,224,657 |
| 2010-05-05 | 2010-05-03 | 5.999 | 370,724 | +1,387 | 0.01% | 2,223,937 |
| 2010-05-03 | 2010-04-29 | 5.898 | 369,337 | +9,709 | 0.01% | 2,178,335 |
| 2010-04-30 | 2010-04-28 | 5.912 | 359,628 | -18,030 | 0.01% | 2,126,257 |
| 2010-04-29 | 2010-04-27 | 6.013 | 377,658 | +6,934 | 0.01% | 2,270,979 |
| 2010-04-27 | 2010-04-23 | 6.201 | 370,724 | -6,934 | 0.01% | 2,298,781 |
| 2010-04-26 | 2010-04-22 | 6.129 | 377,658 | +4,160 | 0.01% | 2,314,547 |
| 2010-04-22 | 2010-04-20 | 6.129 | 373,498 | +12,483 | 0.01% | 2,289,052 |
| 2010-04-21 | 2010-04-19 | 5.927 | 361,015 | +13,869 | 0.01% | 2,139,664 |
| 2010-04-20 | 2010-04-16 | 6.114 | 347,146 | +116,501 | 0.01% | 2,122,543 |
| 2010-04-19 | 2010-04-15 | 6.273 | 230,645 | +15,256 | 0.00% | 1,446,811 |
| 2010-04-16 | 2010-04-14 | 6.388 | 215,389 | -69,346 | 0.00% | 1,375,960 |
| 2010-04-15 | 2010-04-13 | 6.460 | 284,735 | -131,757 | 0.01% | 1,839,490 |
| 2010-04-13 | 2010-04-09 | 6.561 | 416,492 | +5,547 | 0.01% | 2,732,729 |
| 2010-04-12 | 2010-04-08 | 6.518 | 410,945 | -6,934 | 0.01% | 2,678,555 |
| 2010-04-09 | 2010-04-07 | 6.446 | 417,879 | +166,430 | 0.01% | 2,693,621 |
| 2010-04-08 | 2010-04-01 | 6.850 | 251,449 | +16,643 | 0.01% | 1,722,352 |
| 2010-04-07 | 2010-03-31 | 6.691 | 234,806 | +69,346 | 0.00% | 1,571,107 |
| 2010-04-01 | 2010-03-30 | 6.590 | 165,460 | -2,773 | 0.00% | 1,090,405 |
| 2010-03-31 | 2010-03-29 | 6.518 | 168,233 | +16,643 | 0.00% | 1,096,549 |
| 2010-03-30 | 2010-03-26 | 6.561 | 151,590 | -5,548 | 0.00% | 994,627 |
| 2010-03-29 | 2010-03-25 | 6.417 | 157,138 | -5,548 | 0.00% | 1,008,369 |
| 2010-03-24 | 2010-03-22 | 6.345 | 162,686 | +4,161 | 0.00% | 1,032,242 |
| 2010-03-22 | 2010-03-18 | 6.345 | 158,525 | +24,965 | 0.00% | 1,005,840 |
| 2010-03-19 | 2010-03-17 | 6.662 | 133,560 | -6,935 | 0.00% | 889,809 |
| 2010-03-17 | 2010-03-15 | 6.821 | 140,495 | +1,387 | 0.00% | 958,298 |
| 2010-03-16 | 2010-03-12 | 6.922 | 139,108 | +2,774 | 0.00% | 962,879 |
| 2010-03-12 | 2010-03-10 | 7.008 | 136,334 | +51,316 | 0.00% | 955,474 |
| 2010-03-08 | 2010-03-04 | 6.979 | 85,018 | -5,548 | 0.00% | 593,382 |
| 2010-03-04 | 2010-03-02 | 6.792 | 90,566 | -6,935 | 0.00% | 615,127 |
| 2010-03-03 | 2010-03-01 | 6.749 | 97,501 | -13,869 | 0.00% | 658,011 |
| 2010-03-02 | 2010-02-26 | 6.273 | 111,370 | +4,161 | 0.00% | 698,612 |
| 2010-03-01 | 2010-02-25 | 6.201 | 107,209 | -12,482 | 0.00% | 664,780 |
| 2010-02-26 | 2010-02-24 | 6.201 | 119,691 | +27,738 | 0.00% | 742,179 |
| 2010-02-24 | 2010-02-22 | 6.403 | 91,953 | -13,869 | 0.00% | 588,745 |
| 2010-02-23 | 2010-02-19 | 6.201 | 105,822 | +19,417 | 0.00% | 656,180 |
| 2010-02-19 | 2010-02-17 | 6.475 | 86,405 | -6,935 | 0.00% | 559,453 |
| 2010-02-17 | 2010-02-11 | 6.374 | 93,340 | +6,935 | 0.00% | 594,934 |
| 2010-02-12 | 2010-02-10 | 6.388 | 86,405 | +5,548 | 0.00% | 551,977 |
| 2010-02-11 | 2010-02-09 | 6.403 | 80,857 | +1,386 | 0.00% | 517,701 |
| 2010-02-04 | 2010-02-02 | 6.691 | 79,471 | -5,547 | 0.00% | 531,747 |
| 2010-02-03 | 2010-02-01 | 6.706 | 85,018 | +13,869 | 0.00% | 570,089 |
| 2010-01-26 | 2010-01-22 | 6.763 | 71,149 | +1,387 | 0.00% | 481,194 |
| 2010-01-25 | 2010-01-21 | 7.210 | 69,762 | +13,869 | 0.00% | 502,999 |
| 2010-01-22 | 2010-01-20 | 7.845 | 55,893 | -5,548 | 0.00% | 438,465 |
| 2010-01-20 | 2010-01-18 | 7.888 | 61,441 | +2,774 | 0.00% | 484,645 |
| 2010-01-14 | 2010-01-12 | 7.917 | 58,667 | -19,417 | 0.00% | 464,456 |
| 2010-01-13 | 2010-01-11 | 7.859 | 78,084 | -13,869 | 0.00% | 613,673 |
| 2010-01-08 | 2010-01-06 | 7.412 | 91,953 | -9,708 | 0.00% | 681,565 |
| 2010-01-07 | 2010-01-05 | 7.253 | 101,661 | -23,578 | 0.00% | 737,396 |
| 2010-01-06 | 2010-01-04 | 6.633 | 125,239 | -8,321 | 0.00% | 830,761 |
| 2010-01-05 | 2009-12-31 | 6.258 | 133,560 | -4,161 | 0.00% | 835,881 |
| 2009-12-18 | 2009-12-16 | 6.244 | 137,721 | -2,774 | 0.00% | 859,937 |
| 2009-12-17 | 2009-12-15 | 6.388 | 140,495 | +1,387 | 0.00% | 897,518 |
| 2009-12-16 | 2009-12-14 | 6.504 | 139,108 | -5,548 | 0.00% | 904,705 |
| 2009-12-15 | 2009-12-11 | 6.331 | 144,656 | -5,547 | 0.00% | 915,755 |
| 2009-12-14 | 2009-12-10 | 6.201 | 150,203 | +2,773 | 0.00% | 931,377 |
| 2009-12-10 | 2009-12-08 | 6.432 | 147,430 | +4,161 | 0.00% | 948,198 |
| 2009-12-09 | 2009-12-07 | 6.258 | 143,269 | +2,774 | 0.00% | 896,645 |
| 2009-12-08 | 2009-12-04 | 6.388 | 140,495 | +11,095 | 0.00% | 897,518 |
| 2009-12-07 | 2009-12-03 | 6.547 | 129,400 | -5,547 | 0.00% | 847,166 |
| 2009-12-01 | 2009-11-27 | 5.696 | 134,947 | +4,160 | 0.00% | 768,668 |
| 2009-11-30 | 2009-11-26 | 5.984 | 130,787 | -23,577 | 0.00% | 782,692 |
| 2009-11-27 | 2009-11-25 | 5.999 | 154,364 | -11,096 | 0.00% | 926,015 |
| 2009-11-23 | 2009-11-19 | 5.768 | 165,460 | -2,773 | 0.00% | 954,402 |
| 2009-11-20 | 2009-11-18 | 5.754 | 168,233 | +1,386 | 0.00% | 967,971 |
| 2009-11-19 | 2009-11-17 | 5.768 | 166,847 | +1,387 | 0.00% | 962,403 |
| 2009-11-18 | 2009-11-16 | 5.783 | 165,460 | -13,869 | 0.00% | 956,788 |
| 2009-11-17 | 2009-11-13 | 5.624 | 179,329 | +15,256 | 0.00% | 1,008,541 |
| 2009-11-16 | 2009-11-12 | 5.710 | 164,073 | +2,774 | 0.00% | 936,938 |
| 2009-11-13 | 2009-11-11 | 5.739 | 161,299 | +1,387 | 0.00% | 925,749 |
| 2009-11-11 | 2009-11-09 | 5.840 | 159,912 | -6,935 | 0.00% | 933,930 |
| 2009-11-10 | 2009-11-06 | 5.783 | 166,847 | -4,160 | 0.00% | 964,809 |
| 2009-11-09 | 2009-11-05 | 5.941 | 171,007 | +1,387 | 0.00% | 1,015,990 |
| 2009-11-06 | 2009-11-04 | 5.984 | 169,620 | +4,160 | 0.00% | 1,015,088 |
| 2009-11-02 | 2009-10-29 | 5.566 | 165,460 | -24,964 | 0.00% | 920,998 |
| 2009-10-30 | 2009-10-28 | 5.754 | 190,424 | +6,934 | 0.00% | 1,095,653 |
| 2009-10-29 | 2009-10-27 | 5.768 | 183,490 | -8,321 | 0.00% | 1,058,403 |
| 2009-10-27 | 2009-10-22 | 5.696 | 191,811 | -6,935 | 0.00% | 1,092,569 |
| 2009-10-23 | 2009-10-21 | 5.768 | 198,746 | +5,548 | 0.00% | 1,146,402 |
| 2009-10-22 | 2009-10-20 | 5.970 | 193,198 | -22,191 | 0.00% | 1,153,404 |
| 2009-10-21 | 2009-10-19 | 5.465 | 215,389 | +13,869 | 0.00% | 1,177,175 |
| 2009-10-19 | 2009-10-15 | 5.494 | 201,520 | -13,869 | 0.00% | 1,107,189 |
| 2009-10-09 | 2009-10-07 | 5.163 | 215,389 | -6,934 | 0.00% | 1,111,949 |
| 2009-10-07 | 2009-10-05 | 4.874 | 222,323 | -1,387 | 0.00% | 1,083,626 |
| 2009-10-06 | 2009-10-02 | 4.932 | 223,710 | +8,321 | 0.00% | 1,103,291 |
| 2009-10-05 | 2009-09-30 | 4.961 | 215,389 | +2,774 | 0.00% | 1,068,465 |
| 2009-09-30 | 2009-09-28 | 4.802 | 212,615 | +6,935 | 0.00% | 1,020,979 |
| 2009-09-28 | 2009-09-24 | 4.975 | 205,680 | -1,387 | 0.00% | 1,023,269 |
| 2009-09-24 | 2009-09-22 | 5.163 | 207,067 | +2,774 | 0.00% | 1,068,987 |
| 2009-09-22 | 2009-09-18 | 5.235 | 204,293 | +6,934 | 0.00% | 1,069,396 |
| 2009-09-16 | 2009-09-14 | 5.321 | 197,359 | +22,191 | 0.00% | 1,050,175 |
| 2009-09-10 | 2009-09-08 | 5.480 | 175,168 | -4,161 | 0.00% | 959,880 |
| 2009-09-09 | 2009-09-07 | 5.451 | 179,329 | -6,934 | 0.00% | 977,509 |
| 2009-09-08 | 2009-09-04 | 5.393 | 186,263 | +1,387 | 0.00% | 1,004,562 |
| 2009-09-07 | 2009-09-03 | 5.292 | 184,876 | -8,322 | 0.00% | 978,419 |
| 2009-09-03 | 2009-09-01 | 5.235 | 193,198 | +6,935 | 0.00% | 1,011,318 |
| 2009-09-02 | 2009-08-31 | 5.062 | 186,263 | +4,160 | 0.00% | 942,784 |
| 2009-09-01 | 2009-08-28 | 5.220 | 182,103 | +6,935 | 0.00% | 950,614 |
| 2009-08-31 | 2009-08-27 | 5.235 | 175,168 | -1,387 | 0.00% | 916,938 |
| 2009-08-28 | 2009-08-26 | 5.292 | 176,555 | -13,869 | 0.00% | 934,382 |
| 2009-08-27 | 2009-08-25 | 5.350 | 190,424 | +6,934 | 0.00% | 1,018,765 |
| 2009-08-26 | 2009-08-24 | 5.408 | 183,490 | +8,322 | 0.00% | 992,252 |
| 2009-08-25 | 2009-08-21 | 5.451 | 175,168 | +8,321 | 0.00% | 954,828 |
| 2009-08-24 | 2009-08-20 | 5.610 | 166,847 | +4,161 | 0.00% | 935,937 |
| 2009-08-21 | 2009-08-19 | 5.797 | 162,686 | -4,161 | 0.00% | 943,093 |
| 2009-08-20 | 2009-08-18 | 5.984 | 166,847 | -6,934 | 0.00% | 998,493 |
| 2009-08-19 | 2009-08-17 | 5.768 | 173,781 | -5,548 | 0.00% | 1,002,399 |
| 2009-08-18 | 2009-08-14 | 5.999 | 179,329 | -5,547 | 0.00% | 1,075,777 |
| 2009-08-14 | 2009-08-12 | 5.783 | 184,876 | -41,608 | 0.00% | 1,069,063 |
| 2009-08-10 | 2009-08-06 | 6.028 | 226,484 | -9,709 | 0.00% | 1,365,187 |
| 2009-08-07 | 2009-08-05 | 6.172 | 236,193 | -27,738 | 0.00% | 1,457,771 |
| 2009-08-06 | 2009-08-04 | 6.172 | 263,931 | -15,256 | 0.01% | 1,628,968 |
| 2009-08-05 | 2009-08-03 | 6.201 | 279,187 | +27,738 | 0.01% | 1,731,180 |
| 2009-08-04 | 2009-07-31 | 6.114 | 251,449 | +11,096 | 0.01% | 1,537,426 |
| 2009-08-03 | 2009-07-30 | 5.984 | 240,353 | -1,387 | 0.00% | 1,438,388 |
| 2009-07-31 | 2009-07-29 | 5.898 | 241,740 | -18,030 | 0.00% | 1,425,773 |
| 2009-07-30 | 2009-07-28 | 6.230 | 259,770 | -24,965 | 0.01% | 1,618,271 |
| 2009-07-29 | 2009-07-27 | 6.417 | 284,735 | -11,095 | 0.01% | 1,827,172 |
| 2009-07-28 | 2009-07-24 | 5.912 | 295,830 | -80,441 | 0.01% | 1,749,059 |
| 2009-07-27 | 2009-07-23 | 5.437 | 376,271 | -70,733 | 0.01% | 2,045,599 |
| 2009-07-24 | 2009-07-22 | 5.321 | 447,004 | +36,059 | 0.01% | 2,378,572 |
| 2009-07-23 | 2009-07-21 | 5.552 | 410,945 | -55,476 | 0.01% | 2,281,513 |
| 2009-07-22 | 2009-07-20 | 5.422 | 466,421 | -61,025 | 0.01% | 2,528,974 |
| 2009-07-21 | 2009-07-17 | 5.105 | 527,446 | -2,774 | 0.01% | 2,692,525 |
| 2009-07-20 | 2009-07-16 | 5.062 | 530,220 | +27,739 | 0.01% | 2,683,748 |
| 2009-07-17 | 2009-07-15 | 5.090 | 502,481 | -11,096 | 0.01% | 2,557,837 |
| 2009-07-16 | 2009-07-14 | 4.917 | 513,577 | +20,804 | 0.01% | 2,525,448 |
| 2009-07-15 | 2009-07-13 | 4.744 | 492,773 | -1,387 | 0.01% | 2,337,875 |
| 2009-07-14 | 2009-07-10 | 5.033 | 494,160 | +4,161 | 0.01% | 2,486,975 |
| 2009-07-13 | 2009-07-09 | 4.946 | 489,999 | +15,256 | 0.01% | 2,423,638 |
| 2009-07-10 | 2009-07-08 | 4.831 | 474,743 | -65,185 | 0.01% | 2,293,411 |
| 2009-07-09 | 2009-07-07 | 5.033 | 539,928 | +26,351 | 0.01% | 2,717,313 |
| 2009-07-08 | 2009-07-06 | 5.206 | 513,577 | +40,915 | 0.01% | 2,673,568 |
| 2009-07-07 | 2009-07-03 | 5.191 | 472,662 | +2,773 | 0.01% | 2,453,758 |
| 2009-07-06 | 2009-07-02 | 5.206 | 469,889 | -29,125 | 0.01% | 2,446,138 |
| 2009-07-03 | 2009-06-30 | 5.653 | 499,014 | -85,989 | 0.01% | 2,820,832 |
| 2009-07-02 | 2009-06-29 | 5.739 | 585,003 | -6,935 | 0.01% | 3,357,528 |
| 2009-06-30 | 2009-06-26 | 5.725 | 591,938 | +30,513 | 0.01% | 3,388,794 |
| 2009-06-29 | 2009-06-25 | 5.725 | 561,425 | -30,513 | 0.01% | 3,214,110 |
| 2009-06-26 | 2009-06-24 | 5.754 | 591,938 | -5,547 | 0.01% | 3,405,866 |
| 2009-06-25 | 2009-06-23 | 5.696 | 597,485 | +15,256 | 0.01% | 3,403,318 |
| 2009-06-24 | 2009-06-22 | 5.884 | 582,229 | +70,733 | 0.01% | 3,425,567 |
| 2009-06-23 | 2009-06-19 | 5.783 | 511,496 | +84,602 | 0.01% | 2,957,775 |
| 2009-06-22 | 2009-06-18 | 5.826 | 426,894 | +85,989 | 0.01% | 2,487,023 |
| 2009-06-19 | 2009-06-17 | 5.984 | 340,905 | +30,512 | 0.01% | 2,040,140 |
| 2009-06-18 | 2009-06-16 | 5.984 | 310,393 | +41,608 | 0.01% | 1,857,541 |
| 2009-06-17 | 2009-06-15 | 6.345 | 268,785 | -110,954 | 0.01% | 1,705,439 |
| 2009-06-16 | 2009-06-12 | 6.590 | 379,739 | +13,869 | 0.01% | 2,502,533 |
| 2009-06-15 | 2009-06-11 | 6.792 | 365,870 | -45,768 | 0.01% | 2,484,999 |
| 2009-06-12 | 2009-06-10 | 6.763 | 411,638 | -56,864 | 0.01% | 2,783,984 |
| 2009-06-10 | 2009-06-08 | 5.956 | 468,502 | -19,417 | 0.01% | 2,790,230 |
| 2009-06-09 | 2009-06-05 | 6.042 | 487,919 | +13,870 | 0.01% | 2,948,086 |
| 2009-06-08 | 2009-06-04 | 6.071 | 474,049 | -30,513 | 0.01% | 2,877,954 |
| 2009-06-05 | 2009-06-03 | 6.100 | 504,562 | -16,643 | 0.01% | 3,077,750 |
| 2009-06-04 | 2009-06-02 | 5.912 | 521,205 | +237,164 | 0.01% | 3,081,562 |
| 2009-06-03 | 2009-06-01 | 5.994 | 284,041 | -27,739 | 0.01% | 1,702,677 |
| 2009-06-02 | 2009-05-29 | 5.455 | 311,780 | -3,336 | 0.01% | 1,700,706 |
| 2009-06-01 | 2009-05-27 | 5.528 | 315,116 | -17,827 | 0.01% | 1,741,883 |
| 2009-05-29 | 2009-05-26 | 5.572 | 332,943 | -28,796 | 0.01% | 1,854,994 |
| 2009-05-27 | 2009-05-25 | 5.499 | 361,739 | +5,485 | 0.01% | 1,989,051 |
| 2009-05-26 | 2009-05-22 | 5.382 | 356,254 | +1,371 | 0.01% | 1,917,324 |
| 2009-05-25 | 2009-05-21 | 5.499 | 354,883 | -13,712 | 0.01% | 1,951,353 |
| 2009-05-21 | 2009-05-19 | 5.353 | 368,595 | -2,743 | 0.01% | 1,972,990 |
| 2009-05-20 | 2009-05-18 | 5.221 | 371,338 | +12,341 | 0.01% | 1,938,928 |
| 2009-05-18 | 2009-05-14 | 5.236 | 358,997 | -27,425 | 0.01% | 1,879,726 |
| 2009-05-15 | 2009-05-13 | 5.353 | 386,422 | -17,826 | 0.01% | 2,068,413 |
| 2009-05-14 | 2009-05-12 | 5.192 | 404,248 | -13,713 | 0.01% | 2,098,975 |
| 2009-05-13 | 2009-05-11 | 5.119 | 417,961 | +64,449 | 0.01% | 2,139,697 |
| 2009-05-12 | 2009-05-08 | 5.426 | 353,512 | +27,426 | 0.01% | 1,918,035 |
| 2009-05-11 | 2009-05-07 | 5.251 | 326,086 | +111,072 | 0.01% | 1,712,159 |
| 2009-05-08 | 2009-05-06 | 5.601 | 215,014 | -12,341 | 0.00% | 1,204,224 |
| 2009-05-07 | 2009-05-05 | 5.513 | 227,355 | -34,282 | 0.00% | 1,253,446 |
| 2009-05-06 | 2009-05-04 | 5.411 | 261,637 | -38,395 | 0.01% | 1,415,736 |
| 2009-05-05 | 2009-04-30 | 5.294 | 300,032 | +20,569 | 0.01% | 1,588,487 |
| 2009-05-04 | 2009-04-29 | 5.251 | 279,463 | -10,970 | 0.01% | 1,467,358 |
| 2009-04-30 | 2009-04-28 | 5.178 | 290,433 | +12,341 | 0.01% | 1,503,778 |
| 2009-04-29 | 2009-04-27 | 5.280 | 278,092 | +12,341 | 0.01% | 1,468,272 |
| 2009-04-28 | 2009-04-24 | 5.572 | 265,751 | -12,341 | 0.01% | 1,480,634 |
| 2009-04-27 | 2009-04-23 | 5.061 | 278,092 | -1,371 | 0.01% | 1,407,432 |
| 2009-04-24 | 2009-04-22 | 5.032 | 279,463 | +1,371 | 0.01% | 1,406,218 |
| 2009-04-23 | 2009-04-21 | 5.149 | 278,092 | +1,371 | 0.01% | 1,431,768 |
| 2009-04-21 | 2009-04-17 | 5.221 | 276,721 | +27,425 | 0.01% | 1,444,889 |
| 2009-04-20 | 2009-04-16 | 5.280 | 249,296 | -52,108 | 0.01% | 1,316,234 |
| 2009-04-17 | 2009-04-15 | 5.294 | 301,404 | +35,653 | 0.01% | 1,595,750 |
| 2009-04-16 | 2009-04-14 | 5.236 | 265,751 | +43,881 | 0.01% | 1,391,486 |
| 2009-04-15 | 2009-04-09 | 5.251 | 221,870 | +5,485 | 0.00% | 1,164,958 |
| 2009-04-14 | 2009-04-08 | 5.149 | 216,385 | -19,198 | 0.00% | 1,114,067 |
| 2009-04-09 | 2009-04-07 | 5.309 | 235,583 | +17,826 | 0.00% | 1,250,704 |
| 2009-04-08 | 2009-04-06 | 5.265 | 217,757 | -10,970 | 0.00% | 1,146,539 |
| 2009-04-07 | 2009-04-03 | 5.003 | 228,727 | -65,820 | 0.00% | 1,144,250 |
| 2009-04-06 | 2009-04-02 | 5.061 | 294,547 | +16,455 | 0.01% | 1,490,711 |
| 2009-04-03 | 2009-04-01 | 4.871 | 278,092 | +30,168 | 0.01% | 1,354,704 |
| 2009-04-02 | 2009-03-31 | 4.974 | 247,924 | -6,857 | 0.01% | 1,233,055 |
| 2009-04-01 | 2009-03-30 | 4.871 | 254,781 | +23,312 | 0.01% | 1,241,146 |
| 2009-03-31 | 2009-03-27 | 5.017 | 231,469 | +120,671 | 0.00% | 1,161,343 |
| 2009-03-27 | 2009-03-25 | 5.426 | 110,798 | +10,970 | 0.00% | 601,152 |
| 2009-03-26 | 2009-03-24 | 5.849 | 99,828 | -5,485 | 0.00% | 583,856 |
| 2009-03-25 | 2009-03-23 | 5.615 | 105,313 | -2,742 | 0.00% | 591,360 |
| 2009-03-24 | 2009-03-20 | 5.338 | 108,055 | -1,372 | 0.00% | 576,813 |
| 2009-03-23 | 2009-03-19 | 5.382 | 109,427 | -13,712 | 0.00% | 588,925 |
| 2009-03-20 | 2009-03-18 | 5.309 | 123,139 | +2,742 | 0.00% | 653,742 |
| 2009-03-17 | 2009-03-13 | 5.280 | 120,397 | -4,114 | 0.00% | 635,673 |
| 2009-03-13 | 2009-03-11 | 4.813 | 124,511 | -8,227 | 0.00% | 599,282 |
| 2009-03-12 | 2009-03-10 | 4.871 | 132,738 | +6,856 | 0.00% | 646,623 |
| 2009-03-11 | 2009-03-09 | 4.667 | 125,882 | -6,856 | 0.00% | 587,520 |
| 2009-03-09 | 2009-03-05 | 4.638 | 132,738 | +10,970 | 0.00% | 615,647 |
| 2009-03-06 | 2009-03-04 | 4.944 | 121,768 | +8,227 | 0.00% | 602,063 |
| 2009-03-05 | 2009-03-03 | 4.959 | 113,541 | +1,372 | 0.00% | 563,042 |
| 2009-03-03 | 2009-02-27 | 5.178 | 112,169 | -6,857 | 0.00% | 580,779 |
| 2009-02-25 | 2009-02-23 | 5.659 | 119,026 | +6,857 | 0.00% | 673,570 |
| 2009-02-23 | 2009-02-19 | 5.819 | 112,169 | +1,371 | 0.00% | 652,762 |
| 2009-02-19 | 2009-02-17 | 5.630 | 110,798 | +6,856 | 0.00% | 623,776 |
| 2009-02-18 | 2009-02-16 | 5.601 | 103,942 | +2,743 | 0.00% | 582,146 |
| 2009-02-16 | 2009-02-12 | 5.688 | 101,199 | -34,282 | 0.00% | 575,639 |
| 2009-02-13 | 2009-02-11 | 5.878 | 135,481 | +34,282 | 0.00% | 796,329 |
| 2009-02-12 | 2009-02-10 | 6.155 | 101,199 | +6,856 | 0.00% | 622,871 |
| 2009-02-11 | 2009-02-09 | 6.155 | 94,343 | -10,970 | 0.00% | 580,673 |
| 2009-02-09 | 2009-02-05 | 6.024 | 105,313 | +4,114 | 0.00% | 634,368 |
| 2009-02-06 | 2009-02-04 | 6.169 | 101,199 | -1,371 | 0.00% | 624,347 |
| 2009-02-05 | 2009-02-03 | 6.024 | 102,570 | +6,856 | 0.00% | 617,845 |
| 2009-01-23 | 2009-01-21 | 5.980 | 95,714 | -1,371 | 0.00% | 572,359 |
| 2009-01-22 | 2009-01-20 | 6.038 | 97,085 | -1,372 | 0.00% | 586,222 |
| 2009-01-19 | 2009-01-15 | 5.761 | 98,457 | -6,856 | 0.00% | 567,222 |
| 2009-01-14 | 2009-01-12 | 5.542 | 105,313 | +6,856 | 0.00% | 583,680 |
| 2009-01-08 | 2009-01-06 | 6.053 | 98,457 | -19,197 | 0.00% | 595,942 |
| 2009-01-07 | 2009-01-05 | 6.184 | 117,654 | -6,857 | 0.00% | 727,582 |
| 2009-01-06 | 2009-01-02 | 5.761 | 124,511 | -13,712 | 0.00% | 717,322 |
| 2009-01-05 | 2008-12-31 | 5.469 | 138,223 | +8,227 | 0.00% | 755,998 |
| 2008-12-30 | 2008-12-24 | 5.426 | 129,996 | +13,713 | 0.00% | 705,314 |
| 2008-12-29 | 2008-12-22 | 5.747 | 116,283 | -6,856 | 0.00% | 668,224 |
| 2008-12-23 | 2008-12-19 | 6.126 | 123,139 | -2,743 | 0.00% | 754,318 |
| 2008-12-19 | 2008-12-17 | 5.834 | 125,882 | -6,856 | 0.00% | 734,400 |
| 2008-12-18 | 2008-12-16 | 5.484 | 132,738 | +6,856 | 0.00% | 727,935 |
| 2008-12-17 | 2008-12-15 | 5.776 | 125,882 | -13,713 | 0.00% | 727,056 |
| 2008-12-16 | 2008-12-12 | 5.499 | 139,595 | -1,371 | 0.00% | 767,575 |
| 2008-12-15 | 2008-12-11 | 5.513 | 140,966 | +10,970 | 0.00% | 777,169 |
| 2008-12-12 | 2008-12-10 | 5.703 | 129,996 | +6,857 | 0.00% | 741,338 |
| 2008-12-10 | 2008-12-08 | 5.105 | 123,139 | +2,742 | 0.00% | 628,598 |
| 2008-12-05 | 2008-12-03 | 5.338 | 120,397 | +6,856 | 0.00% | 642,697 |
| 2008-12-03 | 2008-12-01 | 5.455 | 113,541 | -1,371 | 0.00% | 619,346 |
| 2008-12-02 | 2008-11-28 | 5.032 | 114,912 | -1,371 | 0.00% | 578,221 |
| 2008-11-27 | 2008-11-25 | 4.813 | 116,283 | +1,371 | 0.00% | 559,680 |
| 2008-11-20 | 2008-11-18 | 5.221 | 114,912 | -5,485 | 0.00% | 600,009 |
| 2008-11-19 | 2008-11-17 | 5.411 | 120,397 | -4,114 | 0.00% | 651,477 |
| 2008-11-18 | 2008-11-14 | 5.105 | 124,511 | -4,113 | 0.00% | 635,602 |
| 2008-11-17 | 2008-11-13 | 4.857 | 128,624 | -6,857 | 0.00% | 624,706 |
| 2008-11-12 | 2008-11-10 | 5.149 | 135,481 | +2,743 | 0.00% | 697,529 |
| 2008-11-11 | 2008-11-07 | 4.726 | 132,738 | +5,485 | 0.00% | 627,263 |
| 2008-11-10 | 2008-11-06 | 4.580 | 127,253 | +6,856 | 0.00% | 582,783 |
| 2008-11-05 | 2008-11-03 | 5.601 | 120,397 | -6,856 | 0.00% | 674,305 |
| 2008-11-04 | 2008-10-31 | 6.169 | 127,253 | -6,856 | 0.00% | 785,087 |
| 2008-10-31 | 2008-10-29 | 4.930 | 134,109 | -2,743 | 0.00% | 661,126 |
| 2008-10-30 | 2008-10-28 | 4.507 | 136,852 | -1,371 | 0.00% | 616,764 |
| 2008-10-29 | 2008-10-27 | 3.909 | 138,223 | -1,372 | 0.00% | 540,287 |
| 2008-10-28 | 2008-10-24 | 4.259 | 139,595 | -2,742 | 0.00% | 594,514 |
| 2008-10-27 | 2008-10-23 | 4.376 | 142,337 | -67,192 | 0.00% | 622,800 |
| 2008-10-24 | 2008-10-22 | 4.098 | 209,529 | +9,599 | 0.00% | 858,736 |
| 2008-10-23 | 2008-10-21 | 4.317 | 199,930 | -50,737 | 0.00% | 863,136 |
| 2008-10-16 | 2008-10-14 | 4.828 | 250,667 | +6,856 | 0.01% | 1,210,137 |
| 2008-10-14 | 2008-10-10 | 4.376 | 243,811 | +1,372 | 0.01% | 1,066,802 |
| 2008-10-13 | 2008-10-09 | 4.915 | 242,439 | +1,371 | 0.01% | 1,191,631 |
| 2008-10-09 | 2008-10-06 | 5.090 | 241,068 | +34,282 | 0.01% | 1,227,084 |
| 2008-10-08 | 2008-10-03 | 5.324 | 206,786 | +9,598 | 0.00% | 1,100,838 |
| 2008-09-30 | 2008-09-26 | 5.542 | 197,188 | +68,564 | 0.00% | 1,092,882 |
| 2008-09-25 | 2008-09-23 | 6.082 | 128,624 | -2,743 | 0.00% | 782,289 |
| 2008-09-23 | 2008-09-19 | 5.805 | 131,367 | -4,114 | 0.00% | 762,568 |
| 2008-09-22 | 2008-09-18 | 5.236 | 135,481 | -1,371 | 0.00% | 709,385 |
| 2008-09-18 | 2008-09-16 | 5.324 | 136,852 | -6,856 | 0.00% | 728,540 |
| 2008-09-17 | 2008-09-12 | 5.513 | 143,708 | +6,856 | 0.00% | 792,286 |
| 2008-09-16 | 2008-09-11 | 5.426 | 136,852 | -12,341 | 0.00% | 742,512 |
| 2008-09-12 | 2008-09-10 | 5.834 | 149,193 | +4,113 | 0.00% | 870,398 |
| 2008-09-09 | 2008-09-05 | 6.345 | 145,080 | +1,372 | 0.00% | 920,463 |
| 2008-09-03 | 2008-09-01 | 7.380 | 143,708 | -4,114 | 0.00% | 1,060,574 |
| 2008-09-01 | 2008-08-28 | 7.015 | 147,822 | -1,371 | 0.00% | 1,037,035 |
| 2008-08-29 | 2008-08-27 | 6.826 | 149,193 | +4,113 | 0.00% | 1,018,365 |
| 2008-08-25 | 2008-08-20 | 6.199 | 145,080 | +4,114 | 0.00% | 899,303 |
| 2008-08-21 | 2008-08-19 | 6.126 | 140,966 | +5,485 | 0.00% | 863,521 |
| 2008-08-19 | 2008-08-15 | 6.636 | 135,481 | +1,372 | 0.00% | 899,082 |
| 2008-08-18 | 2008-08-14 | 6.884 | 134,109 | +2,742 | 0.00% | 923,229 |
| 2008-08-15 | 2008-08-13 | 6.651 | 131,367 | -2,742 | 0.00% | 873,696 |
| 2008-08-14 | 2008-08-12 | 6.651 | 134,109 | +1,371 | 0.00% | 891,933 |
| 2008-08-11 | 2008-08-07 | 7.322 | 132,738 | -2,743 | 0.00% | 971,870 |
| 2008-08-08 | 2008-08-05 | 7.380 | 135,481 | +8,228 | 0.00% | 999,858 |
| 2008-08-07 | 2008-08-04 | 8.080 | 127,253 | +13,712 | 0.00% | 1,028,223 |
| 2008-08-05 | 2008-08-01 | 8.109 | 113,541 | +10,971 | 0.00% | 920,740 |
| 2008-08-01 | 2008-07-30 | 8.168 | 102,570 | +6,856 | 0.00% | 837,756 |
| 2008-07-25 | 2008-07-23 | 8.664 | 95,714 | +16,455 | 0.00% | 829,223 |
| 2008-07-17 | 2008-07-15 | 9.101 | 79,259 | -5,485 | 0.00% | 721,344 |
| 2008-07-14 | 2008-07-10 | 8.693 | 84,744 | -1,371 | 0.00% | 736,656 |
| 2008-07-07 | 2008-07-03 | 8.751 | 86,115 | -6,857 | 0.00% | 753,597 |
| 2008-07-04 | 2008-07-02 | 8.605 | 92,972 | -1,371 | 0.00% | 800,043 |
| 2008-06-26 | 2008-06-24 | 9.043 | 94,343 | -13,712 | 0.00% | 853,121 |
| 2008-06-25 | 2008-06-23 | 8.897 | 108,055 | -2,743 | 0.00% | 961,356 |
| 2008-06-24 | 2008-06-20 | 8.459 | 110,798 | -1,371 | 0.00% | 937,280 |
| 2008-06-20 | 2008-06-18 | 8.386 | 112,169 | -1,372 | 0.00% | 940,698 |
| 2008-06-19 | 2008-06-17 | 8.168 | 113,541 | -4,113 | 0.00% | 927,364 |
| 2008-06-18 | 2008-06-16 | 7.657 | 117,654 | +5,485 | 0.00% | 900,897 |
| 2008-06-17 | 2008-06-13 | 7.701 | 112,169 | +6,856 | 0.00% | 863,806 |
| 2008-06-13 | 2008-06-11 | 8.109 | 105,313 | +1,371 | 0.00% | 854,016 |
| 2008-06-05 | 2008-06-03 | 8.766 | 103,942 | +4,114 | 0.00% | 911,119 |
| 2008-05-30 | 2008-05-28 | 9.010 | 99,828 | +4,114 | 0.00% | 899,477 |
| 2008-05-29 | 2008-05-27 | 8.893 | 95,714 | +429 | 0.00% | 851,191 |
| 2008-05-28 | 2008-05-26 | 8.351 | 95,285 | +2,731 | 0.00% | 795,723 |
| 2008-05-23 | 2008-05-21 | 8.791 | 92,554 | -1,365 | 0.00% | 813,597 |
| 2008-05-22 | 2008-05-20 | 8.849 | 93,919 | +6,825 | 0.00% | 831,100 |
| 2008-05-19 | 2008-05-15 | 8.966 | 87,094 | -6,825 | 0.00% | 780,913 |
| 2008-05-15 | 2008-05-13 | 8.922 | 93,919 | -6,826 | 0.00% | 837,980 |
| 2008-05-14 | 2008-05-09 | 8.952 | 100,745 | -5,460 | 0.00% | 901,836 |
| 2008-05-13 | 2008-05-08 | 8.937 | 106,205 | -8,191 | 0.00% | 949,156 |
| 2008-05-09 | 2008-05-07 | 8.439 | 114,396 | -12,286 | 0.00% | 965,375 |
| 2008-05-08 | 2008-05-06 | 8.336 | 126,682 | +6,825 | 0.00% | 1,056,063 |
| 2008-05-07 | 2008-05-05 | 8.131 | 119,857 | +17,747 | 0.00% | 974,584 |
| 2008-05-06 | 2008-05-02 | 8.395 | 102,110 | +16,381 | 0.00% | 857,207 |
| 2008-05-05 | 2008-04-30 | 8.717 | 85,729 | +6,826 | 0.00% | 747,321 |
| 2008-05-02 | 2008-04-29 | 8.922 | 78,903 | +20,476 | 0.00% | 704,001 |
| 2008-04-29 | 2008-04-25 | 9.084 | 58,427 | -4,095 | 0.00% | 530,723 |
| 2008-04-25 | 2008-04-23 | 8.585 | 62,522 | -5,460 | 0.00% | 536,776 |
| 2008-04-24 | 2008-04-22 | 8.234 | 67,982 | +28,667 | 0.00% | 559,749 |
| 2008-04-23 | 2008-04-21 | 7.750 | 39,315 | +2,730 | 0.00% | 304,703 |
| 2008-04-21 | 2008-04-17 | 9.699 | 36,585 | -17,746 | 0.00% | 354,833 |
| 2008-04-18 | 2008-04-16 | 10.329 | 54,331 | -1,365 | 0.00% | 561,177 |
| 2008-04-17 | 2008-04-15 | 9.948 | 55,696 | +4,095 | 0.00% | 554,060 |
| 2008-04-16 | 2008-04-14 | 9.508 | 51,601 | +4,095 | 0.00% | 490,643 |
| 2008-04-10 | 2008-04-08 | 10.285 | 47,506 | +20,477 | 0.00% | 488,594 |
| 2008-03-26 | 2008-03-20 | 8.395 | 27,029 | -20,477 | 0.00% | 226,907 |
| 2008-03-25 | 2008-03-19 | 9.303 | 47,506 | +20,477 | 0.00% | 441,962 |
| 2008-03-18 | 2008-03-14 | 9.963 | 27,029 | -2,730 | 0.00% | 269,278 |
| 2008-03-14 | 2008-03-12 | 10.417 | 29,759 | -8,191 | 0.00% | 309,992 |
| 2008-03-13 | 2008-03-11 | 10.182 | 37,950 | +5,460 | 0.00% | 386,420 |
| 2008-03-04 | 2008-02-29 | 11.618 | 32,490 | +8,191 | 0.00% | 377,473 |
| 2008-03-03 | 2008-02-28 | 11.428 | 24,299 | -1,365 | 0.00% | 277,681 |
| 2008-02-25 | 2008-02-21 | 10.651 | 25,664 | +1,365 | 0.00% | 273,352 |
| 2008-02-20 | 2008-02-18 | 10.343 | 24,299 | +6,826 | 0.00% | 251,337 |
| 2008-02-18 | 2008-02-14 | 10.959 | 17,473 | -2,731 | 0.00% | 191,484 |
| 2008-02-15 | 2008-02-13 | 10.534 | 20,204 | -1,365 | 0.00% | 212,828 |
| 2008-02-12 | 2008-02-06 | 9.889 | 21,569 | -6,825 | 0.00% | 213,303 |
| 2008-01-21 | 2008-01-17 | 9.743 | 28,394 | +6,825 | 0.00% | 276,637 |
| 2008-01-18 | 2008-01-16 | 10.387 | 21,569 | +1,365 | 0.00% | 224,047 |
| 2008-01-17 | 2008-01-15 | 10.798 | 20,204 | +1,365 | 0.00% | 218,156 |
| 2008-01-14 | 2008-01-10 | 10.827 | 18,839 | +2,731 | 0.00% | 203,969 |
| 2008-01-11 | 2008-01-09 | 12.058 | 16,108 | -6,826 | 0.00% | 194,225 |
| 2008-01-09 | 2008-01-07 | 12.600 | 22,934 | +6,826 | 0.00% | 288,962 |
| 2008-01-04 | 2008-01-02 | 11.017 | 16,108 | -2,731 | 0.00% | 177,469 |
| 2008-01-03 | 2007-12-31 | 10.666 | 18,839 | -13,651 | 0.00% | 200,933 |
| 2007-12-28 | 2007-12-24 | 10.153 | 32,490 | -1,365 | 0.00% | 329,872 |
| 2007-12-27 | 2007-12-20 | 9.538 | 33,855 | -1,365 | 0.00% | 322,899 |
| 2007-12-20 | 2007-12-18 | 8.937 | 35,220 | +1,365 | 0.00% | 314,762 |
| 2007-12-14 | 2007-12-12 | 9.186 | 33,855 | +1,365 | 0.00% | 310,995 |
| 2007-12-13 | 2007-12-11 | 9.435 | 32,490 | -1,365 | 0.00% | 306,548 |
| 2007-12-03 | 2007-11-29 | 9.318 | 33,855 | -2,730 | 0.00% | 315,459 |
| 2007-11-19 | 2007-11-15 | 9.450 | 36,585 | +6,826 | 0.00% | 345,721 |
| 2007-11-08 | 2007-11-06 | 10.387 | 29,759 | +6,825 | 0.00% | 309,120 |
| 2007-11-06 | 2007-11-02 | 10.050 | 22,934 | +2,730 | 0.00% | 230,498 |
| 2007-11-05 | 2007-11-01 | 11.017 | 20,204 | -6,825 | 0.00% | 222,596 |
| 2007-10-31 | 2007-10-29 | 10.534 | 27,029 | -9,556 | 0.00% | 284,722 |
| 2007-10-29 | 2007-10-25 | 10.241 | 36,585 | +1,365 | 0.00% | 374,665 |
| 2007-10-26 | 2007-10-24 | 10.475 | 35,220 | +4,096 | 0.00% | 368,942 |
| 2007-10-25 | 2007-10-23 | 9.977 | 31,124 | +2,730 | 0.00% | 310,531 |
| 2007-10-23 | 2007-10-18 | 9.875 | 28,394 | -6,826 | 0.00% | 280,381 |
| 2007-10-10 | 2007-10-08 | 8.791 | 35,220 | +5,461 | 0.00% | 309,602 |
| 2007-10-09 | 2007-10-05 | 9.084 | 29,759 | -6,826 | 0.00% | 270,317 |
| 2007-10-05 | 2007-10-03 | 9.054 | 36,585 | +4,095 | 0.00% | 331,249 |
| 2007-10-04 | 2007-10-02 | 9.640 | 32,490 | +2,731 | 0.00% | 313,212 |
| 2007-10-03 | 2007-09-28 | 8.952 | 29,759 | -25,937 | 0.00% | 266,393 |
| 2007-09-27 | 2007-09-24 | 8.278 | 55,696 | +2,730 | 0.00% | 461,036 |
| 2007-09-24 | 2007-09-20 | 8.454 | 52,966 | -4,096 | 0.00% | 447,750 |
| 2007-09-07 | 2007-09-05 | 8.278 | 57,062 | -13,651 | 0.00% | 472,344 |
| 2007-08-31 | 2007-08-29 | 7.443 | 70,713 | -34,127 | 0.00% | 526,291 |
| 2007-08-30 | 2007-08-28 | 7.311 | 104,840 | +6,825 | 0.00% | 766,461 |
| 2007-08-21 | 2007-08-17 | 6.153 | 98,015 | -9,556 | 0.00% | 603,121 |
| 2007-08-10 | 2007-08-08 | 7.487 | 107,571 | -6,825 | 0.00% | 805,339 |
| 2007-08-09 | 2007-08-07 | 7.355 | 114,396 | +6,825 | 0.00% | 841,351 |
| 2007-08-08 | 2007-08-06 | 7.238 | 107,571 | +2,731 | 0.00% | 778,547 |
| 2007-08-03 | 2007-08-01 | 7.618 | 104,840 | +13,651 | 0.00% | 798,717 |
| 2007-08-01 | 2007-07-30 | 7.970 | 91,189 | -2,730 | 0.00% | 726,782 |
| 2007-07-30 | 2007-07-26 | 8.014 | 93,919 | +12,285 | 0.00% | 752,668 |
| 2007-07-26 | 2007-07-24 | 8.278 | 81,634 | -5,460 | 0.00% | 675,744 |
| 2007-07-23 | 2007-07-19 | 8.263 | 87,094 | -4,095 | 0.00% | 719,665 |
| 2007-07-20 | 2007-07-18 | 8.204 | 91,189 | -1,365 | 0.00% | 748,158 |
| 2007-07-17 | 2007-07-13 | 8.043 | 92,554 | +20,476 | 0.00% | 744,441 |
| 2007-07-16 | 2007-07-12 | 8.263 | 72,078 | +43,684 | 0.00% | 595,586 |
| 2007-07-11 | 2007-07-09 | 9.157 | 28,394 | -13,651 | 0.00% | 259,998 |
| 2007-07-09 | 2007-07-05 | 8.878 | 42,045 | -4,096 | 0.00% | 373,293 |
| 2007-07-06 | 2007-07-04 | 8.673 | 46,141 | -6,825 | 0.00% | 400,195 |
| 2007-07-04 | 2007-06-29 | 8.102 | 52,966 | +13,651 | 0.00% | 429,126 |
| 2007-07-03 | 2007-06-28 | 8.029 | 39,315 | +13,651 | 0.00% | 315,647 |
| 2007-06-29 | 2007-06-27 | 8.146 | 25,664 | -4,095 | 0.00% | 209,056 |
| 2007-06-26 | 2007-06-22 | 7.560 | 29,759 | 0.00% | 224,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy