History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-10-13 | 2025-10-09 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-30 | 2025-09-26 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-26 | 2025-09-24 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-25 | 2025-09-23 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-19 | 2025-09-17 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-17 | 2025-09-15 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-16 | 2025-09-12 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-15 | 2025-09-11 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-11 | 2025-09-09 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-10 | 2025-09-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-08 | 2025-09-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-03 | 2025-09-01 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-02 | 2025-08-29 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-01 | 2025-08-28 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-28 | 2025-08-26 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-25 | 2025-08-21 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-15 | 2025-08-13 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-14 | 2025-08-12 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-13 | 2025-08-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-12 | 2025-08-08 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-11 | 2025-08-07 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-08 | 2025-08-06 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-07 | 2025-08-05 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-06 | 2025-08-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-30 | 2025-07-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-29 | 2025-07-25 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-25 | 2025-07-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-24 | 2025-07-22 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-23 | 2025-07-21 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-22 | 2025-07-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-21 | 2025-07-17 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-17 | 2025-07-15 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-16 | 2025-07-14 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-15 | 2025-07-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-07-14 | 2025-07-10 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-11 | 2025-07-09 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-10 | 2025-07-08 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-09 | 2025-07-07 | 1.325 | 2,000 | +0 | 0.00% | 2,650 |
| 2025-07-08 | 2025-07-04 | 1.335 | 2,000 | +38 | 0.00% | 2,671 |
| 2025-07-07 | 2025-07-03 | 1.356 | 1,962 | +0 | 0.00% | 2,660 |
| 2025-07-04 | 2025-07-02 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-07-03 | 2025-06-30 | 1.305 | 1,962 | +0 | 0.00% | 2,560 |
| 2025-07-02 | 2025-06-27 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-06-30 | 2025-06-26 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-06-27 | 2025-06-25 | 1.315 | 1,962 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 1.356 | 1,962 | +0 | 0.00% | 2,660 |
| 2025-06-25 | 2025-06-23 | 1.345 | 1,962 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 1.294 | 1,962 | +0 | 0.00% | 2,540 |
| 2025-06-23 | 2025-06-19 | 1.315 | 1,962 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-06-19 | 2025-06-17 | 1.325 | 1,962 | +0 | 0.00% | 2,600 |
| 2025-06-18 | 2025-06-16 | 1.345 | 1,962 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 1.366 | 1,962 | +0 | 0.00% | 2,680 |
| 2025-06-16 | 2025-06-12 | 1.447 | 1,962 | +0 | 0.00% | 2,839 |
| 2025-06-13 | 2025-06-11 | 1.426 | 1,962 | +82 | 0.00% | 2,797 |
| 2025-06-12 | 2025-06-10 | 1.404 | 1,880 | +0 | 0.00% | 2,640 |
| 2025-06-11 | 2025-06-09 | 1.383 | 1,880 | +0 | 0.00% | 2,600 |
| 2025-06-10 | 2025-06-06 | 1.373 | 1,880 | +0 | 0.00% | 2,580 |
| 2025-06-09 | 2025-06-05 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-06 | 2025-06-04 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-05 | 2025-06-03 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-04 | 2025-06-02 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-03 | 2025-05-30 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-02 | 2025-05-29 | 1.383 | 1,880 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 1.415 | 1,880 | +0 | 0.00% | 2,660 |
| 2025-05-29 | 2025-05-27 | 1.426 | 1,880 | +0 | 0.00% | 2,680 |
| 2025-05-28 | 2025-05-26 | 1.351 | 1,880 | +0 | 0.00% | 2,540 |
| 2025-05-27 | 2025-05-23 | 1.319 | 1,880 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 1.298 | 1,880 | +0 | 0.00% | 2,440 |
| 2025-05-21 | 2025-05-19 | 1.309 | 1,880 | +0 | 0.00% | 2,460 |
| 2025-05-20 | 2025-05-16 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 1.266 | 1,880 | +0 | 0.00% | 2,380 |
| 2025-05-16 | 2025-05-14 | 1.298 | 1,880 | +0 | 0.00% | 2,440 |
| 2025-05-15 | 2025-05-13 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-05-14 | 2025-05-12 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-05-13 | 2025-05-09 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 1.224 | 1,880 | +0 | 0.00% | 2,300 |
| 2025-05-09 | 2025-05-07 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2025-05-08 | 2025-05-06 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2025-05-06 | 2025-04-30 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-05-02 | 2025-04-29 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 1.266 | 1,880 | +0 | 0.00% | 2,380 |
| 2025-04-24 | 2025-04-22 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 1.224 | 1,880 | +0 | 0.00% | 2,300 |
| 2025-04-17 | 2025-04-15 | 1.255 | 1,880 | +0 | 0.00% | 2,360 |
| 2025-04-16 | 2025-04-14 | 1.266 | 1,880 | +0 | 0.00% | 2,380 |
| 2025-04-15 | 2025-04-11 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2025-04-14 | 2025-04-10 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2025-04-10 | 2025-04-08 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-04-09 | 2025-04-07 | 1.224 | 1,880 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 1.341 | 1,880 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,880 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 1,880 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 1,880 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 1.255 | 1,880 | +0 | 0.00% | 2,360 |
| 2025-03-31 | 2025-03-27 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-03-28 | 2025-03-26 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-03-27 | 2025-03-25 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2025-03-26 | 2025-03-24 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2025-03-25 | 2025-03-21 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2025-03-24 | 2025-03-20 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2025-03-21 | 2025-03-19 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2025-03-20 | 2025-03-18 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2025-03-19 | 2025-03-17 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2025-03-18 | 2025-03-14 | 1.149 | 1,880 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 1.107 | 1,880 | +0 | 0.00% | 2,080 |
| 2025-03-14 | 2025-03-12 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-03-13 | 2025-03-11 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-03-11 | 2025-03-07 | 1.128 | 1,880 | +0 | 0.00% | 2,120 |
| 2025-03-10 | 2025-03-06 | 1.128 | 1,880 | +0 | 0.00% | 2,120 |
| 2025-03-07 | 2025-03-05 | 1.138 | 1,880 | +0 | 0.00% | 2,140 |
| 2025-03-06 | 2025-03-04 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 1.107 | 1,880 | +0 | 0.00% | 2,080 |
| 2025-03-03 | 2025-02-27 | 1.128 | 1,880 | +0 | 0.00% | 2,120 |
| 2025-02-28 | 2025-02-26 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-02-27 | 2025-02-25 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-02-26 | 2025-02-24 | 1.128 | 1,880 | +0 | 0.00% | 2,120 |
| 2025-02-25 | 2025-02-21 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-02-24 | 2025-02-20 | 1.107 | 1,880 | +0 | 0.00% | 2,080 |
| 2025-02-21 | 2025-02-19 | 1.117 | 1,880 | +1,880 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | -28,197 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 28,197 | +1,458 | 0.00% | 29,737 |
| 2024-03-14 | 2024-03-12 | 0.954 | 26,739 | -26,740 | 0.00% | 25,500 |
| 2024-02-05 | 2024-02-01 | 0.875 | 53,479 | -1,782 | 0.00% | 46,800 |
| 2024-01-02 | 2023-12-28 | 0.999 | 55,261 | -17,826 | 0.00% | 55,180 |
| 2023-11-28 | 2023-11-24 | 0.999 | 73,087 | -44,566 | 0.00% | 72,980 |
| 2023-11-23 | 2023-11-21 | 0.976 | 117,653 | -26,739 | 0.00% | 114,840 |
| 2023-11-17 | 2023-11-15 | 0.987 | 144,392 | -26,739 | 0.00% | 142,560 |
| 2023-11-16 | 2023-11-14 | 0.976 | 171,131 | +26,739 | 0.00% | 167,040 |
| 2023-10-16 | 2023-10-12 | 1.043 | 144,392 | -26,739 | 0.00% | 150,660 |
| 2023-10-13 | 2023-10-11 | 1.021 | 171,131 | +26,739 | 0.00% | 174,720 |
| 2023-07-24 | 2023-07-20 | 1.144 | 144,392 | -12,478 | 0.00% | 165,240 |
| 2023-06-23 | 2023-06-20 | 1.220 | 156,870 | +9,676 | 0.00% | 191,321 |
| 2023-05-18 | 2023-05-16 | 1.267 | 147,194 | -25,090 | 0.00% | 186,560 |
| 2023-05-17 | 2023-05-15 | 1.267 | 172,284 | -25,090 | 0.00% | 218,360 |
| 2023-05-16 | 2023-05-12 | 1.279 | 197,374 | +25,090 | 0.00% | 252,520 |
| 2023-05-15 | 2023-05-11 | 1.339 | 172,284 | +25,090 | 0.00% | 230,720 |
| 2023-05-12 | 2023-05-10 | 1.387 | 147,194 | -25,090 | 0.00% | 204,160 |
| 2023-05-11 | 2023-05-09 | 1.339 | 172,284 | +25,090 | 0.00% | 230,720 |
| 2023-02-09 | 2023-02-07 | 1.255 | 147,194 | -25,090 | 0.00% | 184,800 |
| 2023-02-07 | 2023-02-03 | 1.267 | 172,284 | +25,090 | 0.00% | 218,360 |
| 2023-02-02 | 2023-01-31 | 1.291 | 147,194 | -25,090 | 0.00% | 190,080 |
| 2023-02-01 | 2023-01-30 | 1.255 | 172,284 | +25,090 | 0.00% | 216,300 |
| 2022-11-08 | 2022-11-04 | 1.028 | 147,194 | -21,745 | 0.00% | 151,360 |
| 2022-11-07 | 2022-11-03 | 0.980 | 168,939 | +25,090 | 0.00% | 165,640 |
| 2022-11-04 | 2022-11-02 | 1.016 | 143,849 | -25,090 | 0.00% | 146,200 |
| 2022-11-03 | 2022-11-01 | 0.957 | 168,939 | -25,090 | 0.00% | 161,600 |
| 2022-11-01 | 2022-10-28 | 0.957 | 194,029 | +25,090 | 0.00% | 185,600 |
| 2022-10-13 | 2022-10-11 | 1.016 | 168,939 | -25,090 | 0.00% | 171,700 |
| 2022-10-11 | 2022-10-07 | 1.064 | 194,029 | +25,090 | 0.00% | 206,480 |
| 2022-09-23 | 2022-09-21 | 1.136 | 168,939 | -25,090 | 0.00% | 191,900 |
| 2022-09-21 | 2022-09-19 | 1.172 | 194,029 | +25,090 | 0.00% | 227,360 |
| 2022-09-14 | 2022-09-09 | 1.220 | 168,939 | -25,090 | 0.00% | 206,040 |
| 2022-09-09 | 2022-09-07 | 1.232 | 194,029 | +25,090 | 0.00% | 238,961 |
| 2022-09-08 | 2022-09-06 | 1.244 | 168,939 | -25,090 | 0.00% | 210,080 |
| 2022-09-07 | 2022-09-05 | 1.232 | 194,029 | +25,090 | 0.00% | 238,961 |
| 2022-09-06 | 2022-09-02 | 1.255 | 168,939 | -25,090 | 0.00% | 212,100 |
| 2022-09-01 | 2022-08-30 | 1.267 | 194,029 | +25,090 | 0.00% | 245,921 |
| 2022-07-12 | 2022-07-08 | 1.291 | 168,939 | -25,090 | 0.00% | 218,160 |
| 2022-07-08 | 2022-07-06 | 1.303 | 194,029 | +25,090 | 0.00% | 252,881 |
| 2022-06-22 | 2022-06-20 | 1.535 | 168,939 | +7,080 | 0.00% | 259,328 |
| 2022-06-08 | 2022-06-06 | 1.635 | 161,859 | +24,038 | 0.00% | 264,619 |
| 2022-06-01 | 2022-05-30 | 1.560 | 137,821 | -20,833 | 0.00% | 215,000 |
| 2022-05-31 | 2022-05-27 | 1.572 | 158,654 | -3,205 | 0.00% | 249,480 |
| 2022-05-26 | 2022-05-24 | 1.572 | 161,859 | +24,038 | 0.00% | 254,519 |
| 2022-05-24 | 2022-05-20 | 1.610 | 137,821 | -24,038 | 0.00% | 221,880 |
| 2022-05-23 | 2022-05-19 | 1.597 | 161,859 | +24,038 | 0.00% | 258,559 |
| 2022-05-19 | 2022-05-17 | 1.622 | 137,821 | +24,039 | 0.00% | 223,600 |
| 2022-05-17 | 2022-05-13 | 1.560 | 113,782 | -24,039 | 0.00% | 177,500 |
| 2022-05-10 | 2022-05-05 | 1.685 | 137,821 | +24,039 | 0.00% | 232,200 |
| 2022-05-04 | 2022-04-29 | 1.647 | 113,782 | -24,039 | 0.00% | 187,439 |
| 2022-04-29 | 2022-04-27 | 1.548 | 137,821 | -24,038 | 0.00% | 213,280 |
| 2022-04-27 | 2022-04-25 | 1.485 | 161,859 | +24,038 | 0.00% | 240,379 |
| 2022-04-12 | 2022-04-08 | 1.710 | 137,821 | -24,038 | 0.00% | 235,640 |
| 2022-04-11 | 2022-04-07 | 1.597 | 161,859 | +24,038 | 0.00% | 258,559 |
| 2022-03-31 | 2022-03-29 | 1.735 | 137,821 | +24,039 | 0.00% | 239,080 |
| 2022-03-30 | 2022-03-28 | 1.685 | 113,782 | -24,039 | 0.00% | 191,699 |
| 2022-02-22 | 2022-02-18 | 1.423 | 137,821 | -24,038 | 0.00% | 196,080 |
| 2022-01-25 | 2022-01-21 | 1.460 | 161,859 | +24,038 | 0.00% | 236,339 |
| 2022-01-21 | 2022-01-19 | 1.485 | 137,821 | -24,038 | 0.00% | 204,680 |
| 2022-01-19 | 2022-01-17 | 1.460 | 161,859 | +24,038 | 0.00% | 236,339 |
| 2022-01-12 | 2022-01-10 | 1.510 | 137,821 | -24,038 | 0.00% | 208,120 |
| 2022-01-10 | 2022-01-06 | 1.473 | 161,859 | +24,038 | 0.00% | 238,359 |
| 2022-01-07 | 2022-01-05 | 1.535 | 137,821 | -24,038 | 0.00% | 211,560 |
| 2022-01-06 | 2022-01-04 | 1.498 | 161,859 | +24,038 | 0.00% | 242,399 |
| 2021-12-20 | 2021-12-16 | 1.385 | 137,821 | -19,231 | 0.00% | 190,920 |
| 2021-12-17 | 2021-12-15 | 1.335 | 157,052 | -4,807 | 0.00% | 209,720 |
| 2021-12-16 | 2021-12-14 | 1.335 | 161,859 | +24,038 | 0.00% | 216,140 |
| 2021-12-15 | 2021-12-13 | 1.423 | 137,821 | -24,038 | 0.00% | 196,080 |
| 2021-12-14 | 2021-12-10 | 1.398 | 161,859 | +24,038 | 0.00% | 226,240 |
| 2021-11-19 | 2021-11-17 | 1.473 | 137,821 | -24,038 | 0.00% | 202,960 |
| 2021-11-17 | 2021-11-15 | 1.448 | 161,859 | +24,038 | 0.00% | 234,320 |
| 2021-11-11 | 2021-11-09 | 1.460 | 137,821 | -24,038 | 0.00% | 201,240 |
| 2021-11-09 | 2021-11-05 | 1.398 | 161,859 | +1,602 | 0.00% | 226,240 |
| 2021-11-02 | 2021-10-29 | 1.523 | 160,257 | -24,038 | 0.00% | 244,000 |
| 2021-10-29 | 2021-10-27 | 1.510 | 184,295 | +24,038 | 0.00% | 278,300 |
| 2021-10-28 | 2021-10-26 | 1.572 | 160,257 | +24,039 | 0.00% | 252,000 |
| 2021-10-20 | 2021-10-18 | 1.585 | 136,218 | -24,039 | 0.00% | 215,900 |
| 2021-10-19 | 2021-10-15 | 1.597 | 160,257 | +24,039 | 0.00% | 256,000 |
| 2021-10-04 | 2021-09-29 | 1.710 | 136,218 | +24,038 | 0.00% | 232,900 |
| 2021-09-27 | 2021-09-23 | 1.822 | 112,180 | -16,025 | 0.00% | 204,400 |
| 2021-09-23 | 2021-09-20 | 1.722 | 128,205 | -24,039 | 0.00% | 220,799 |
| 2021-09-20 | 2021-09-16 | 1.872 | 152,244 | +16,026 | 0.00% | 285,000 |
| 2021-09-16 | 2021-09-14 | 2.022 | 136,218 | +8,013 | 0.00% | 275,399 |
| 2021-09-15 | 2021-09-13 | 2.147 | 128,205 | +16,025 | 0.00% | 275,199 |
| 2021-09-14 | 2021-09-10 | 2.059 | 112,180 | -16,025 | 0.00% | 231,001 |
| 2021-09-13 | 2021-09-09 | 2.022 | 128,205 | +16,025 | 0.00% | 259,199 |
| 2021-09-09 | 2021-09-07 | 1.897 | 112,180 | -16,025 | 0.00% | 212,800 |
| 2021-09-07 | 2021-09-03 | 1.934 | 128,205 | +16,025 | 0.00% | 247,999 |
| 2021-09-06 | 2021-09-02 | 1.947 | 112,180 | -16,025 | 0.00% | 218,400 |
| 2021-09-02 | 2021-08-31 | 1.984 | 128,205 | -8,013 | 0.00% | 254,399 |
| 2021-09-01 | 2021-08-30 | 1.835 | 136,218 | +24,038 | 0.00% | 249,900 |
| 2021-08-30 | 2021-08-26 | 1.847 | 112,180 | -8,013 | 0.00% | 207,200 |
| 2021-08-26 | 2021-08-24 | 1.934 | 120,193 | +24,039 | 0.00% | 232,501 |
| 2021-08-25 | 2021-08-23 | 1.997 | 96,154 | -16,026 | 0.00% | 192,000 |
| 2021-08-20 | 2021-08-18 | 1.884 | 112,180 | -24,038 | 0.00% | 211,400 |
| 2021-08-18 | 2021-08-16 | 2.034 | 136,218 | +24,038 | 0.00% | 277,099 |
| 2021-08-16 | 2021-08-12 | 1.972 | 112,180 | -40,064 | 0.00% | 221,201 |
| 2021-08-13 | 2021-08-11 | 1.884 | 152,244 | +16,026 | 0.00% | 286,900 |
| 2021-08-10 | 2021-08-06 | 1.934 | 136,218 | -17,629 | 0.00% | 263,499 |
| 2021-08-09 | 2021-08-05 | 1.959 | 153,847 | +1,603 | 0.00% | 301,441 |
| 2021-08-06 | 2021-08-04 | 1.934 | 152,244 | +40,064 | 0.00% | 294,500 |
| 2021-07-30 | 2021-07-28 | 1.597 | 112,180 | -48,077 | 0.00% | 179,200 |
| 2021-07-29 | 2021-07-27 | 1.485 | 160,257 | +24,039 | 0.00% | 238,000 |
| 2021-07-28 | 2021-07-26 | 1.597 | 136,218 | +24,038 | 0.00% | 217,600 |
| 2021-07-26 | 2021-07-22 | 1.635 | 112,180 | -24,038 | 0.00% | 183,400 |
| 2021-07-22 | 2021-07-20 | 1.672 | 136,218 | -1,603 | 0.00% | 227,800 |
| 2021-07-21 | 2021-07-19 | 1.647 | 137,821 | -8,013 | 0.00% | 227,040 |
| 2021-07-20 | 2021-07-16 | 1.722 | 145,834 | +24,039 | 0.00% | 251,161 |
| 2021-07-19 | 2021-07-15 | 1.772 | 121,795 | -8,013 | 0.00% | 215,840 |
| 2021-07-16 | 2021-07-14 | 1.785 | 129,808 | +48,077 | 0.00% | 231,660 |
| 2021-07-15 | 2021-07-13 | 1.872 | 81,731 | -56,090 | 0.00% | 153,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 137,821 | +56,090 | 0.00% | 244,240 |
| 2021-07-12 | 2021-07-08 | 1.660 | 81,731 | +24,039 | 0.00% | 135,660 |
| 2021-07-09 | 2021-07-07 | 1.685 | 57,692 | -17,629 | 0.00% | 97,199 |
| 2021-07-08 | 2021-07-06 | 1.597 | 75,321 | -92,949 | 0.00% | 120,321 |
| 2021-06-28 | 2021-06-24 | 1.410 | 168,270 | -24,038 | 0.00% | 237,301 |
| 2021-06-24 | 2021-06-22 | 1.360 | 192,308 | -24,039 | 0.00% | 261,600 |
| 2021-06-22 | 2021-06-18 | 1.348 | 216,347 | +24,039 | 0.00% | 291,600 |
| 2021-06-21 | 2021-06-17 | 1.398 | 192,308 | -24,039 | 0.00% | 268,800 |
| 2021-06-18 | 2021-06-16 | 1.385 | 216,347 | +24,039 | 0.00% | 299,700 |
| 2021-06-17 | 2021-06-15 | 1.460 | 192,308 | +24,038 | 0.00% | 280,800 |
| 2021-06-11 | 2021-06-09 | 1.477 | 168,270 | +16,026 | 0.00% | 248,569 |
| 2021-06-10 | 2021-06-08 | 1.464 | 152,244 | +4,329 | 0.00% | 222,939 |
| 2021-04-08 | 2021-04-01 | 1.349 | 147,915 | +7,785 | 0.00% | 199,500 |
| 2021-03-25 | 2021-03-23 | 1.400 | 140,130 | +23,355 | 0.00% | 196,200 |
| 2021-03-15 | 2021-03-11 | 1.477 | 116,775 | -38,925 | 0.00% | 172,500 |
| 2021-03-12 | 2021-03-10 | 1.452 | 155,700 | -23,355 | 0.00% | 226,000 |
| 2021-03-10 | 2021-03-08 | 1.464 | 179,055 | +23,355 | 0.00% | 262,200 |
| 2021-03-09 | 2021-03-05 | 1.541 | 155,700 | -46,710 | 0.00% | 240,000 |
| 2021-03-04 | 2021-03-02 | 1.529 | 202,410 | +46,710 | 0.00% | 309,400 |
| 2021-03-03 | 2021-03-01 | 1.644 | 155,700 | -38,925 | 0.00% | 256,000 |
| 2021-03-02 | 2021-02-26 | 1.452 | 194,625 | +38,925 | 0.00% | 282,500 |
| 2021-03-01 | 2021-02-25 | 1.580 | 155,700 | +77,850 | 0.00% | 246,000 |
| 2021-02-24 | 2021-02-22 | 1.541 | 77,850 | +38,925 | 0.00% | 120,000 |
| 2020-08-26 | 2020-08-24 | 1.028 | 38,925 | -389,250 | 0.00% | 40,000 |
| 2020-07-27 | 2020-07-23 | 0.938 | 428,175 | +389,250 | 0.01% | 401,500 |
| 2020-05-19 | 2020-05-15 | 0.939 | 38,925 | +1,635 | 0.00% | 36,534 |
| 2020-01-15 | 2020-01-13 | 1.140 | 37,290 | -7,458 | 0.00% | 42,500 |
| 2019-06-20 | 2019-06-18 | 1.197 | 44,748 | +1,126 | 0.00% | 53,548 |
| 2018-05-23 | 2018-05-18 | 1.389 | 43,622 | -29,081 | 0.00% | 60,600 |
| 2018-01-02 | 2017-12-28 | 1.816 | 72,703 | -14,541 | 0.00% | 132,000 |
| 2017-12-08 | 2017-12-06 | 1.596 | 87,244 | +14,541 | 0.00% | 139,200 |
| 2017-10-31 | 2017-10-27 | 1.871 | 72,703 | -36,352 | 0.00% | 136,000 |
| 2017-10-30 | 2017-10-26 | 1.967 | 109,055 | +21,811 | 0.00% | 214,500 |
| 2017-10-27 | 2017-10-25 | 2.022 | 87,244 | +14,541 | 0.00% | 176,400 |
| 2017-09-22 | 2017-09-20 | 1.843 | 72,703 | -14,541 | 0.00% | 134,000 |
| 2017-02-16 | 2017-02-14 | 1.816 | 87,244 | +14,541 | 0.00% | 158,400 |
| 2017-02-15 | 2017-02-13 | 1.816 | 72,703 | -14,541 | 0.00% | 132,000 |
| 2017-02-06 | 2017-02-02 | 1.788 | 87,244 | -36,351 | 0.00% | 156,000 |
| 2017-02-02 | 2017-01-27 | 1.788 | 123,595 | +36,351 | 0.00% | 220,999 |
| 2017-02-01 | 2017-01-25 | 1.774 | 87,244 | -36,351 | 0.00% | 154,800 |
| 2017-01-24 | 2017-01-20 | 1.692 | 123,595 | +36,351 | 0.00% | 209,099 |
| 2017-01-20 | 2017-01-18 | 1.609 | 87,244 | -21,811 | 0.00% | 140,400 |
| 2017-01-13 | 2017-01-11 | 1.664 | 109,055 | +21,811 | 0.00% | 181,500 |
| 2016-11-03 | 2016-11-01 | 1.389 | 87,244 | -36,351 | 0.00% | 121,200 |
| 2016-10-24 | 2016-10-19 | 1.485 | 123,595 | +14,540 | 0.00% | 183,599 |
| 2016-10-20 | 2016-10-18 | 1.499 | 109,055 | -50,892 | 0.00% | 163,500 |
| 2016-10-19 | 2016-10-17 | 1.430 | 159,947 | +21,811 | 0.00% | 228,800 |
| 2016-10-18 | 2016-10-14 | 1.458 | 138,136 | +65,433 | 0.00% | 201,400 |
| 2016-09-22 | 2016-09-20 | 1.403 | 72,703 | -14,541 | 0.00% | 102,000 |
| 2016-06-07 | 2016-06-03 | 1.403 | 87,244 | +830 | 0.00% | 122,364 |
| 2015-11-02 | 2015-10-29 | 1.902 | 86,414 | -2,881 | 0.00% | 164,400 |
| 2015-06-15 | 2015-06-11 | 2.583 | 89,295 | +474 | 0.00% | 230,625 |
| 2015-05-29 | 2015-05-27 | 2.862 | 88,821 | +14,326 | 0.00% | 254,201 |
| 2015-05-28 | 2015-05-26 | 2.988 | 74,495 | -14,326 | 0.00% | 222,560 |
| 2015-05-22 | 2015-05-20 | 2.708 | 88,821 | +14,326 | 0.00% | 240,561 |
| 2015-05-06 | 2015-05-04 | 2.974 | 74,495 | -7,163 | 0.00% | 221,520 |
| 2015-05-04 | 2015-04-29 | 3.099 | 81,658 | +2,865 | 0.00% | 253,080 |
| 2015-04-29 | 2015-04-27 | 3.239 | 78,793 | -28,652 | 0.00% | 255,201 |
| 2015-04-28 | 2015-04-24 | 2.960 | 107,445 | +14,326 | 0.00% | 318,001 |
| 2015-04-24 | 2015-04-22 | 2.848 | 93,119 | -2,865 | 0.00% | 265,201 |
| 2015-04-23 | 2015-04-21 | 2.806 | 95,984 | -40,112 | 0.00% | 269,341 |
| 2015-04-17 | 2015-04-15 | 2.764 | 136,096 | -2,866 | 0.00% | 376,199 |
| 2015-04-16 | 2015-04-14 | 2.918 | 138,962 | -17,191 | 0.00% | 405,461 |
| 2015-04-14 | 2015-04-10 | 2.862 | 156,153 | +2,865 | 0.00% | 446,901 |
| 2015-04-13 | 2015-04-09 | 2.834 | 153,288 | +2,866 | 0.00% | 434,421 |
| 2015-04-10 | 2015-04-08 | 2.611 | 150,422 | +32,949 | 0.00% | 392,699 |
| 2015-03-30 | 2015-03-26 | 2.052 | 117,473 | -14,326 | 0.00% | 241,081 |
| 2015-03-10 | 2015-03-06 | 2.569 | 131,799 | +21,489 | 0.00% | 338,561 |
| 2015-03-09 | 2015-03-05 | 2.583 | 110,310 | -104,579 | 0.00% | 284,901 |
| 2015-02-26 | 2015-02-24 | 2.429 | 214,889 | +18,624 | 0.00% | 522,000 |
| 2015-02-16 | 2015-02-12 | 2.317 | 196,265 | +7,163 | 0.00% | 454,839 |
| 2015-02-13 | 2015-02-11 | 2.373 | 189,102 | +71,629 | 0.00% | 448,799 |
| 2015-02-12 | 2015-02-10 | 2.373 | 117,473 | -4,297 | 0.00% | 278,801 |
| 2015-02-10 | 2015-02-06 | 2.192 | 121,770 | +7,163 | 0.00% | 266,899 |
| 2015-02-06 | 2015-02-04 | 2.122 | 114,607 | -10,029 | 0.00% | 243,199 |
| 2014-12-10 | 2014-12-08 | 1.787 | 124,636 | -4,297 | 0.00% | 222,721 |
| 2014-11-17 | 2014-11-13 | 1.871 | 128,933 | +8,595 | 0.00% | 241,199 |
| 2014-08-22 | 2014-08-20 | 1.745 | 120,338 | +4,298 | 0.00% | 210,000 |
| 2014-01-23 | 2014-01-21 | 1.633 | 116,040 | -17,191 | 0.00% | 189,540 |
| 2013-10-25 | 2013-10-23 | 1.941 | 133,231 | +12,893 | 0.00% | 258,540 |
| 2013-09-24 | 2013-09-19 | 1.927 | 120,338 | +17,191 | 0.00% | 231,840 |
| 2013-09-12 | 2013-09-10 | 1.927 | 103,147 | -7,163 | 0.00% | 198,720 |
| 2013-09-09 | 2013-09-05 | 1.787 | 110,310 | +7,163 | 0.00% | 197,121 |
| 2013-06-17 | 2013-06-13 | 2.085 | 103,147 | +1,606 | 0.00% | 215,029 |
| 2013-05-22 | 2013-05-20 | 2.581 | 101,541 | -141,028 | 0.00% | 262,081 |
| 2013-05-08 | 2013-05-06 | 2.482 | 242,569 | +141,028 | 0.00% | 601,999 |
| 2013-03-20 | 2013-03-18 | 2.879 | 101,541 | -14,103 | 0.00% | 292,321 |
| 2013-03-19 | 2013-03-15 | 2.978 | 115,644 | -7,051 | 0.00% | 344,401 |
| 2013-02-19 | 2013-02-15 | 2.850 | 122,695 | +7,051 | 0.00% | 349,740 |
| 2013-02-15 | 2013-02-08 | 2.822 | 115,644 | +14,103 | 0.00% | 326,361 |
| 2013-01-24 | 2013-01-22 | 2.964 | 101,541 | -19,744 | 0.00% | 300,961 |
| 2013-01-22 | 2013-01-18 | 2.893 | 121,285 | -141,028 | 0.00% | 350,881 |
| 2013-01-18 | 2013-01-16 | 2.822 | 262,313 | +14,102 | 0.01% | 740,279 |
| 2013-01-14 | 2013-01-10 | 2.950 | 248,211 | +42,309 | 0.01% | 732,161 |
| 2013-01-11 | 2013-01-09 | 2.893 | 205,902 | +14,103 | 0.00% | 595,680 |
| 2013-01-10 | 2013-01-08 | 2.907 | 191,799 | -11,282 | 0.00% | 557,600 |
| 2013-01-09 | 2013-01-07 | 3.006 | 203,081 | -23,975 | 0.00% | 610,559 |
| 2013-01-08 | 2013-01-04 | 2.879 | 227,056 | +28,205 | 0.00% | 653,659 |
| 2013-01-07 | 2013-01-03 | 2.893 | 198,851 | +32,437 | 0.00% | 575,281 |
| 2012-12-28 | 2012-12-24 | 2.694 | 166,414 | +12,693 | 0.00% | 448,400 |
| 2012-12-18 | 2012-12-14 | 2.780 | 153,721 | +70,514 | 0.00% | 427,279 |
| 2012-12-13 | 2012-12-11 | 2.609 | 83,207 | -22,565 | 0.00% | 217,120 |
| 2012-12-12 | 2012-12-10 | 2.510 | 105,772 | +22,565 | 0.00% | 265,501 |
| 2012-10-16 | 2012-10-12 | 2.340 | 83,207 | -19,744 | 0.00% | 194,700 |
| 2012-10-12 | 2012-10-10 | 2.269 | 102,951 | +11,282 | 0.00% | 233,600 |
| 2012-10-11 | 2012-10-09 | 2.212 | 91,669 | -14,103 | 0.00% | 202,801 |
| 2012-10-04 | 2012-09-28 | 2.156 | 105,772 | -14,102 | 0.00% | 228,001 |
| 2012-09-21 | 2012-09-19 | 2.184 | 119,874 | +14,102 | 0.00% | 261,799 |
| 2012-09-19 | 2012-09-17 | 2.170 | 105,772 | +8,462 | 0.00% | 229,501 |
| 2012-07-09 | 2012-07-05 | 1.815 | 97,310 | -21,154 | 0.00% | 176,640 |
| 2012-07-05 | 2012-07-03 | 1.716 | 118,464 | +21,154 | 0.00% | 203,280 |
| 2012-06-18 | 2012-06-14 | 1.725 | 97,310 | +1,292 | 0.00% | 167,829 |
| 2012-06-05 | 2012-06-01 | 1.811 | 96,018 | -20,873 | 0.00% | 173,881 |
| 2012-06-04 | 2012-05-31 | 1.926 | 116,891 | +20,873 | 0.00% | 225,120 |
| 2012-05-14 | 2012-05-10 | 2.314 | 96,018 | -9,740 | 0.00% | 222,181 |
| 2012-03-22 | 2012-03-20 | 2.874 | 105,758 | +19,481 | 0.00% | 303,999 |
| 2012-03-20 | 2012-03-16 | 3.047 | 86,277 | +13,916 | 0.00% | 262,881 |
| 2012-03-19 | 2012-03-15 | 3.133 | 72,361 | +13,916 | 0.00% | 226,720 |
| 2012-03-16 | 2012-03-14 | 3.219 | 58,445 | -13,916 | 0.00% | 188,158 |
| 2012-03-14 | 2012-03-12 | 3.205 | 72,361 | +13,916 | 0.00% | 231,920 |
| 2012-03-13 | 2012-03-09 | 3.306 | 58,445 | -13,916 | 0.00% | 193,198 |
| 2012-03-12 | 2012-03-08 | 3.205 | 72,361 | -13,916 | 0.00% | 231,920 |
| 2012-03-09 | 2012-03-07 | 3.148 | 86,277 | +27,832 | 0.00% | 271,561 |
| 2012-03-06 | 2012-03-02 | 3.449 | 58,445 | -20,874 | 0.00% | 201,598 |
| 2012-03-02 | 2012-02-29 | 3.320 | 79,319 | +6,958 | 0.00% | 263,340 |
| 2012-02-28 | 2012-02-24 | 3.334 | 72,361 | +13,916 | 0.00% | 241,280 |
| 2012-02-13 | 2012-02-09 | 3.536 | 58,445 | -6,958 | 0.00% | 206,638 |
| 2012-02-10 | 2012-02-08 | 3.492 | 65,403 | +6,958 | 0.00% | 228,419 |
| 2012-02-01 | 2012-01-30 | 3.191 | 58,445 | -6,958 | 0.00% | 186,478 |
| 2012-01-30 | 2012-01-26 | 3.291 | 65,403 | +6,958 | 0.00% | 215,259 |
| 2011-06-13 | 2011-06-09 | 4.658 | 58,445 | +194 | 0.00% | 272,225 |
| 2011-05-19 | 2011-05-17 | 5.263 | 58,251 | -6,934 | 0.00% | 306,602 |
| 2011-04-21 | 2011-04-19 | 4.759 | 65,185 | -12,483 | 0.00% | 310,199 |
| 2011-04-08 | 2011-04-06 | 4.701 | 77,668 | -4,160 | 0.00% | 365,122 |
| 2011-04-04 | 2011-03-31 | 4.831 | 81,828 | -11,096 | 0.00% | 395,299 |
| 2011-03-29 | 2011-03-25 | 4.658 | 92,924 | +11,096 | 0.00% | 432,822 |
| 2011-03-28 | 2011-03-24 | 5.018 | 81,828 | +16,643 | 0.00% | 410,638 |
| 2011-03-25 | 2011-03-23 | 5.509 | 65,185 | +6,934 | 0.00% | 359,079 |
| 2011-03-24 | 2011-03-22 | 5.552 | 58,251 | +5,548 | 0.00% | 323,402 |
| 2011-03-16 | 2011-03-14 | 5.552 | 52,703 | +6,935 | 0.00% | 292,600 |
| 2011-03-14 | 2011-03-10 | 5.768 | 45,768 | +6,934 | 0.00% | 263,998 |
| 2011-02-22 | 2011-02-18 | 6.619 | 38,834 | -27,738 | 0.00% | 257,042 |
| 2011-02-14 | 2011-02-10 | 6.316 | 66,572 | -4,161 | 0.00% | 420,479 |
| 2011-02-09 | 2011-02-07 | 6.316 | 70,733 | +13,869 | 0.00% | 446,760 |
| 2011-01-21 | 2011-01-19 | 6.633 | 56,864 | +6,935 | 0.00% | 377,202 |
| 2010-11-29 | 2010-11-25 | 6.417 | 49,929 | -6,935 | 0.00% | 320,399 |
| 2010-11-24 | 2010-11-22 | 6.215 | 56,864 | +6,935 | 0.00% | 353,422 |
| 2010-11-23 | 2010-11-19 | 5.956 | 49,929 | +6,934 | 0.00% | 297,359 |
| 2010-11-12 | 2010-11-10 | 6.648 | 42,995 | -16,643 | 0.00% | 285,823 |
| 2010-11-10 | 2010-11-08 | 6.619 | 59,638 | +16,643 | 0.00% | 394,743 |
| 2010-11-09 | 2010-11-05 | 6.532 | 42,995 | -16,643 | 0.00% | 280,863 |
| 2010-11-05 | 2010-11-03 | 6.158 | 59,638 | +8,322 | 0.00% | 367,223 |
| 2010-11-04 | 2010-11-02 | 6.215 | 51,316 | +8,321 | 0.00% | 318,940 |
| 2010-10-28 | 2010-10-26 | 6.158 | 42,995 | -4,160 | 0.00% | 264,743 |
| 2010-10-19 | 2010-10-15 | 6.734 | 47,155 | -13,869 | 0.00% | 317,558 |
| 2010-10-15 | 2010-10-13 | 6.778 | 61,024 | +22,190 | 0.00% | 413,597 |
| 2010-10-11 | 2010-10-07 | 6.345 | 38,834 | -6,934 | 0.00% | 246,401 |
| 2010-10-08 | 2010-10-06 | 6.489 | 45,768 | +6,934 | 0.00% | 296,998 |
| 2010-09-30 | 2010-09-28 | 6.446 | 38,834 | -13,869 | 0.00% | 250,321 |
| 2010-09-20 | 2010-09-16 | 6.215 | 52,703 | -6,935 | 0.00% | 327,560 |
| 2010-09-15 | 2010-09-13 | 6.100 | 59,638 | +6,935 | 0.00% | 363,783 |
| 2010-09-14 | 2010-09-10 | 6.201 | 52,703 | -6,935 | 0.00% | 326,800 |
| 2010-09-13 | 2010-09-09 | 6.258 | 59,638 | +6,935 | 0.00% | 373,243 |
| 2010-08-27 | 2010-08-25 | 5.768 | 52,703 | -6,935 | 0.00% | 304,000 |
| 2010-08-25 | 2010-08-23 | 5.898 | 59,638 | +6,935 | 0.00% | 351,742 |
| 2010-08-20 | 2010-08-18 | 6.071 | 52,703 | -13,869 | 0.00% | 319,960 |
| 2010-08-18 | 2010-08-16 | 5.754 | 66,572 | +13,869 | 0.00% | 383,039 |
| 2010-08-10 | 2010-08-06 | 5.754 | 52,703 | -34,673 | 0.00% | 303,240 |
| 2010-08-09 | 2010-08-05 | 5.379 | 87,376 | +13,869 | 0.00% | 469,980 |
| 2010-07-22 | 2010-07-20 | 4.903 | 73,507 | -20,804 | 0.00% | 360,401 |
| 2010-07-21 | 2010-07-19 | 4.586 | 94,311 | -38,833 | 0.00% | 432,482 |
| 2010-07-16 | 2010-07-14 | 4.456 | 133,144 | +18,030 | 0.00% | 593,278 |
| 2010-07-13 | 2010-07-09 | 4.427 | 115,114 | +20,803 | 0.00% | 509,618 |
| 2010-06-28 | 2010-06-24 | 4.773 | 94,311 | +6,935 | 0.00% | 450,162 |
| 2010-06-24 | 2010-06-22 | 4.932 | 87,376 | +20,804 | 0.00% | 430,920 |
| 2010-05-31 | 2010-05-27 | 4.989 | 66,572 | -13,869 | 0.00% | 332,159 |
| 2010-05-20 | 2010-05-18 | 5.408 | 80,441 | -4,161 | 0.00% | 434,998 |
| 2010-05-11 | 2010-05-07 | 5.379 | 84,602 | +6,934 | 0.00% | 455,059 |
| 2010-04-29 | 2010-04-27 | 6.013 | 77,668 | +6,935 | 0.00% | 467,043 |
| 2010-04-19 | 2010-04-15 | 6.273 | 70,733 | +6,935 | 0.00% | 443,700 |
| 2010-04-12 | 2010-04-08 | 6.518 | 63,798 | -9,709 | 0.00% | 415,838 |
| 2010-04-09 | 2010-04-07 | 6.446 | 73,507 | +13,869 | 0.00% | 473,821 |
| 2010-03-09 | 2010-03-05 | 6.763 | 59,638 | +20,804 | 0.00% | 403,343 |
| 2010-03-03 | 2010-03-01 | 6.749 | 38,834 | -2,774 | 0.00% | 262,082 |
| 2010-02-26 | 2010-02-24 | 6.201 | 41,608 | +2,774 | 0.00% | 258,002 |
| 2010-02-09 | 2010-02-05 | 6.662 | 38,834 | -4,161 | 0.00% | 258,722 |
| 2010-01-13 | 2010-01-11 | 7.859 | 42,995 | +4,161 | 0.00% | 337,904 |
| 2009-12-07 | 2009-12-03 | 6.547 | 38,834 | -27,738 | 0.00% | 254,242 |
| 2009-12-03 | 2009-12-01 | 5.869 | 66,572 | +6,934 | 0.00% | 390,719 |
| 2009-12-01 | 2009-11-27 | 5.696 | 59,638 | +6,935 | 0.00% | 339,702 |
| 2009-10-27 | 2009-10-22 | 5.696 | 52,703 | -13,869 | 0.00% | 300,200 |
| 2009-08-21 | 2009-08-19 | 5.797 | 66,572 | -13,869 | 0.00% | 385,919 |
| 2009-08-12 | 2009-08-10 | 5.811 | 80,441 | +1,387 | 0.00% | 467,478 |
| 2009-08-11 | 2009-08-07 | 5.869 | 79,054 | -27,739 | 0.00% | 463,977 |
| 2009-08-10 | 2009-08-06 | 6.028 | 106,793 | +20,804 | 0.00% | 643,721 |
| 2009-08-05 | 2009-08-03 | 6.201 | 85,989 | +34,673 | 0.00% | 533,200 |
| 2009-07-30 | 2009-07-28 | 6.230 | 51,316 | +13,869 | 0.00% | 319,680 |
| 2009-07-29 | 2009-07-27 | 6.417 | 37,447 | -13,869 | 0.00% | 240,301 |
| 2009-07-28 | 2009-07-24 | 5.912 | 51,316 | -76,281 | 0.00% | 303,400 |
| 2009-07-24 | 2009-07-22 | 5.321 | 127,597 | -27,738 | 0.00% | 678,962 |
| 2009-07-23 | 2009-07-21 | 5.552 | 155,335 | -69,346 | 0.00% | 862,400 |
| 2009-07-22 | 2009-07-20 | 5.422 | 224,681 | -62,412 | 0.00% | 1,218,239 |
| 2009-07-21 | 2009-07-17 | 5.105 | 287,093 | -19,416 | 0.01% | 1,465,562 |
| 2009-07-16 | 2009-07-14 | 4.917 | 306,509 | -13,870 | 0.01% | 1,507,218 |
| 2009-07-14 | 2009-07-10 | 5.033 | 320,379 | -8,321 | 0.01% | 1,612,382 |
| 2009-07-13 | 2009-07-09 | 4.946 | 328,700 | +34,673 | 0.01% | 1,625,819 |
| 2009-07-10 | 2009-07-08 | 4.831 | 294,027 | +6,934 | 0.01% | 1,420,399 |
| 2009-07-09 | 2009-07-07 | 5.033 | 287,093 | +13,870 | 0.01% | 1,444,862 |
| 2009-07-06 | 2009-07-02 | 5.206 | 273,223 | +159,496 | 0.01% | 1,422,338 |
| 2009-07-03 | 2009-06-30 | 5.653 | 113,727 | +48,542 | 0.00% | 642,877 |
| 2009-06-26 | 2009-06-24 | 5.754 | 65,185 | -34,673 | 0.00% | 375,059 |
| 2009-06-25 | 2009-06-23 | 5.696 | 99,858 | +34,673 | 0.00% | 568,798 |
| 2009-06-23 | 2009-06-19 | 5.783 | 65,185 | -69,346 | 0.00% | 376,939 |
| 2009-06-18 | 2009-06-16 | 5.984 | 134,531 | +62,411 | 0.00% | 805,098 |
| 2009-06-16 | 2009-06-12 | 6.590 | 72,120 | +6,935 | 0.00% | 475,281 |
| 2009-06-12 | 2009-06-10 | 6.763 | 65,185 | -65,186 | 0.00% | 440,858 |
| 2009-06-11 | 2009-06-09 | 6.201 | 130,371 | +6,935 | 0.00% | 808,403 |
| 2009-06-09 | 2009-06-05 | 6.042 | 123,436 | +18,030 | 0.00% | 745,821 |
| 2009-06-08 | 2009-06-04 | 6.071 | 105,406 | +16,643 | 0.00% | 639,920 |
| 2009-06-05 | 2009-06-03 | 6.100 | 88,763 | -23,578 | 0.00% | 541,441 |
| 2009-06-04 | 2009-06-02 | 5.912 | 112,341 | -77,667 | 0.00% | 664,203 |
| 2009-06-03 | 2009-06-01 | 5.994 | 190,008 | -23,578 | 0.00% | 1,138,998 |
| 2009-06-02 | 2009-05-29 | 5.455 | 213,586 | +36,693 | 0.00% | 1,165,075 |
| 2009-06-01 | 2009-05-27 | 5.528 | 176,893 | -27,425 | 0.00% | 977,821 |
| 2009-05-29 | 2009-05-26 | 5.572 | 204,318 | -24,683 | 0.00% | 1,138,359 |
| 2009-05-27 | 2009-05-25 | 5.499 | 229,001 | -13,712 | 0.00% | 1,259,181 |
| 2009-05-26 | 2009-05-22 | 5.382 | 242,713 | +19,197 | 0.01% | 1,306,257 |
| 2009-05-25 | 2009-05-21 | 5.499 | 223,516 | -39,766 | 0.00% | 1,229,021 |
| 2009-05-21 | 2009-05-19 | 5.353 | 263,282 | -54,851 | 0.01% | 1,409,278 |
| 2009-05-19 | 2009-05-15 | 5.178 | 318,133 | +34,282 | 0.01% | 1,647,200 |
| 2009-05-18 | 2009-05-14 | 5.236 | 283,851 | +27,425 | 0.01% | 1,486,258 |
| 2009-05-15 | 2009-05-13 | 5.353 | 256,426 | -24,683 | 0.01% | 1,372,579 |
| 2009-05-14 | 2009-05-12 | 5.192 | 281,109 | +4,114 | 0.01% | 1,459,601 |
| 2009-05-13 | 2009-05-11 | 5.119 | 276,995 | +47,994 | 0.01% | 1,418,040 |
| 2009-05-12 | 2009-05-08 | 5.426 | 229,001 | -32,910 | 0.00% | 1,242,481 |
| 2009-05-11 | 2009-05-07 | 5.251 | 261,911 | +41,138 | 0.01% | 1,375,199 |
| 2009-05-07 | 2009-05-05 | 5.513 | 220,773 | +34,281 | 0.00% | 1,217,158 |
| 2009-05-06 | 2009-05-04 | 5.411 | 186,492 | -20,569 | 0.00% | 1,009,121 |
| 2009-05-04 | 2009-04-29 | 5.251 | 207,061 | -20,569 | 0.00% | 1,087,202 |
| 2009-04-30 | 2009-04-28 | 5.178 | 227,630 | +13,713 | 0.00% | 1,178,602 |
| 2009-04-29 | 2009-04-27 | 5.280 | 213,917 | +34,282 | 0.00% | 1,129,440 |
| 2009-04-28 | 2009-04-24 | 5.572 | 179,635 | -41,138 | 0.00% | 1,000,838 |
| 2009-04-27 | 2009-04-23 | 5.061 | 220,773 | -13,713 | 0.00% | 1,117,339 |
| 2009-04-24 | 2009-04-22 | 5.032 | 234,486 | -27,425 | 0.00% | 1,179,900 |
| 2009-04-22 | 2009-04-20 | 5.338 | 261,911 | +6,856 | 0.01% | 1,398,119 |
| 2009-04-21 | 2009-04-17 | 5.221 | 255,055 | +6,856 | 0.01% | 1,331,761 |
| 2009-04-20 | 2009-04-16 | 5.280 | 248,199 | -54,850 | 0.01% | 1,310,442 |
| 2009-04-16 | 2009-04-14 | 5.236 | 303,049 | +27,425 | 0.01% | 1,586,780 |
| 2009-04-15 | 2009-04-09 | 5.251 | 275,624 | +34,282 | 0.01% | 1,447,201 |
| 2009-04-09 | 2009-04-07 | 5.309 | 241,342 | +34,281 | 0.01% | 1,281,279 |
| 2009-04-08 | 2009-04-06 | 5.265 | 207,061 | -20,569 | 0.00% | 1,090,222 |
| 2009-04-07 | 2009-04-03 | 5.003 | 227,630 | -20,569 | 0.00% | 1,138,762 |
| 2009-04-03 | 2009-04-01 | 4.871 | 248,199 | +20,569 | 0.01% | 1,209,082 |
| 2009-04-02 | 2009-03-31 | 4.974 | 227,630 | +20,569 | 0.00% | 1,132,122 |
| 2009-04-01 | 2009-03-30 | 4.871 | 207,061 | +20,569 | 0.00% | 1,008,682 |
| 2009-03-31 | 2009-03-27 | 5.017 | 186,492 | +41,138 | 0.00% | 935,681 |
| 2009-03-30 | 2009-03-26 | 5.236 | 145,354 | +20,569 | 0.00% | 761,081 |
| 2009-02-26 | 2009-02-24 | 5.513 | 124,785 | -6,856 | 0.00% | 687,961 |
| 2009-02-19 | 2009-02-17 | 5.630 | 131,641 | +6,856 | 0.00% | 741,119 |
| 2009-02-17 | 2009-02-13 | 5.805 | 124,785 | +13,713 | 0.00% | 724,361 |
| 2009-02-12 | 2009-02-10 | 6.155 | 111,072 | +27,425 | 0.00% | 683,638 |
| 2009-02-11 | 2009-02-09 | 6.155 | 83,647 | -5,485 | 0.00% | 514,840 |
| 2009-02-10 | 2009-02-06 | 6.126 | 89,132 | +8,228 | 0.00% | 546,000 |
| 2009-02-06 | 2009-02-04 | 6.169 | 80,904 | +1,371 | 0.00% | 499,137 |
| 2009-02-05 | 2009-02-03 | 6.024 | 79,533 | +1,371 | 0.00% | 479,079 |
| 2009-02-04 | 2009-02-02 | 6.301 | 78,162 | -2,742 | 0.00% | 492,480 |
| 2009-01-23 | 2009-01-21 | 5.980 | 80,904 | -10,971 | 0.00% | 483,797 |
| 2009-01-21 | 2009-01-19 | 6.111 | 91,875 | -1,371 | 0.00% | 561,462 |
| 2009-01-08 | 2009-01-06 | 6.053 | 93,246 | +1,371 | 0.00% | 564,401 |
| 2009-01-07 | 2009-01-05 | 6.184 | 91,875 | -42,509 | 0.00% | 568,162 |
| 2009-01-06 | 2009-01-02 | 5.761 | 134,384 | +10,970 | 0.00% | 774,201 |
| 2009-01-05 | 2008-12-31 | 5.469 | 123,414 | +20,569 | 0.00% | 675,002 |
| 2008-12-30 | 2008-12-24 | 5.426 | 102,845 | +23,312 | 0.00% | 558,002 |
| 2008-12-23 | 2008-12-19 | 6.126 | 79,533 | +1,371 | 0.00% | 487,199 |
| 2008-12-22 | 2008-12-18 | 6.199 | 78,162 | -4,114 | 0.00% | 484,500 |
| 2008-12-18 | 2008-12-16 | 5.484 | 82,276 | +4,114 | 0.00% | 451,201 |
| 2008-12-16 | 2008-12-12 | 5.499 | 78,162 | -2,742 | 0.00% | 429,780 |
| 2008-12-15 | 2008-12-11 | 5.513 | 80,904 | -20,569 | 0.00% | 446,037 |
| 2008-12-12 | 2008-12-10 | 5.703 | 101,473 | +2,742 | 0.00% | 578,677 |
| 2008-12-11 | 2008-12-09 | 5.265 | 98,731 | -2,742 | 0.00% | 519,840 |
| 2008-12-09 | 2008-12-05 | 4.930 | 101,473 | -2,743 | 0.00% | 500,238 |
| 2008-12-08 | 2008-12-04 | 4.959 | 104,216 | +5,485 | 0.00% | 516,800 |
| 2008-11-19 | 2008-11-17 | 5.411 | 98,731 | +13,713 | 0.00% | 534,240 |
| 2008-11-18 | 2008-11-14 | 5.105 | 85,018 | -20,569 | 0.00% | 433,999 |
| 2008-11-17 | 2008-11-13 | 4.857 | 105,587 | +6,856 | 0.00% | 512,819 |
| 2008-11-12 | 2008-11-10 | 5.149 | 98,731 | -20,569 | 0.00% | 508,320 |
| 2008-11-11 | 2008-11-07 | 4.726 | 119,300 | +20,569 | 0.00% | 563,761 |
| 2008-11-10 | 2008-11-06 | 4.580 | 98,731 | -13,713 | 0.00% | 452,160 |
| 2008-11-07 | 2008-11-05 | 4.915 | 112,444 | +27,426 | 0.00% | 552,682 |
| 2008-11-06 | 2008-11-04 | 5.221 | 85,018 | +20,569 | 0.00% | 443,919 |
| 2008-11-05 | 2008-11-03 | 5.601 | 64,449 | -6,857 | 0.00% | 360,958 |
| 2008-11-04 | 2008-10-31 | 6.169 | 71,306 | -6,856 | 0.00% | 439,922 |
| 2008-11-03 | 2008-10-30 | 5.834 | 78,162 | -20,569 | 0.00% | 456,000 |
| 2008-10-30 | 2008-10-28 | 4.507 | 98,731 | -41,138 | 0.00% | 444,960 |
| 2008-10-29 | 2008-10-27 | 3.909 | 139,869 | +6,857 | 0.00% | 546,721 |
| 2008-10-28 | 2008-10-24 | 4.259 | 133,012 | -13,713 | 0.00% | 566,478 |
| 2008-10-27 | 2008-10-23 | 4.376 | 146,725 | -20,569 | 0.00% | 642,000 |
| 2008-10-24 | 2008-10-22 | 4.098 | 167,294 | -47,994 | 0.00% | 685,640 |
| 2008-10-23 | 2008-10-21 | 4.317 | 215,288 | -34,282 | 0.00% | 929,439 |
| 2008-10-22 | 2008-10-20 | 4.128 | 249,570 | -31,539 | 0.01% | 1,030,121 |
| 2008-10-21 | 2008-10-17 | 3.675 | 281,109 | -13,712 | 0.01% | 1,033,201 |
| 2008-10-20 | 2008-10-16 | 3.909 | 294,821 | +34,281 | 0.01% | 1,152,398 |
| 2008-10-17 | 2008-10-15 | 4.492 | 260,540 | -13,713 | 0.01% | 1,170,400 |
| 2008-10-15 | 2008-10-13 | 4.580 | 274,253 | -13,712 | 0.01% | 1,256,002 |
| 2008-10-14 | 2008-10-10 | 4.376 | 287,965 | +45,252 | 0.01% | 1,259,999 |
| 2008-10-13 | 2008-10-09 | 4.915 | 242,713 | -13,713 | 0.01% | 1,192,978 |
| 2008-10-08 | 2008-10-03 | 5.324 | 256,426 | -13,713 | 0.01% | 1,365,099 |
| 2008-09-30 | 2008-09-26 | 5.542 | 270,139 | +13,713 | 0.01% | 1,497,201 |
| 2008-09-29 | 2008-09-25 | 5.688 | 256,426 | +13,713 | 0.01% | 1,458,599 |
| 2008-09-24 | 2008-09-22 | 6.272 | 242,713 | -20,569 | 0.01% | 1,522,197 |
| 2008-09-23 | 2008-09-19 | 5.805 | 263,282 | +61,706 | 0.01% | 1,528,317 |
| 2008-09-19 | 2008-09-17 | 5.251 | 201,576 | -27,425 | 0.00% | 1,058,402 |
| 2008-09-16 | 2008-09-11 | 5.426 | 229,001 | -239,971 | 0.00% | 1,242,481 |
| 2008-09-12 | 2008-09-10 | 5.834 | 468,972 | +68,563 | 0.01% | 2,736,001 |
| 2008-09-11 | 2008-09-09 | 6.417 | 400,409 | +47,994 | 0.01% | 2,569,602 |
| 2008-09-10 | 2008-09-08 | 6.680 | 352,415 | -95,988 | 0.01% | 2,354,123 |
| 2008-09-09 | 2008-09-05 | 6.345 | 448,403 | +20,569 | 0.01% | 2,844,901 |
| 2008-09-05 | 2008-09-03 | 6.709 | 427,834 | -6,856 | 0.01% | 2,870,400 |
| 2008-09-03 | 2008-09-01 | 7.380 | 434,690 | -6,857 | 0.01% | 3,208,038 |
| 2008-09-02 | 2008-08-29 | 7.453 | 441,547 | -27,425 | 0.01% | 3,290,843 |
| 2008-09-01 | 2008-08-28 | 7.015 | 468,972 | -27,425 | 0.01% | 3,290,041 |
| 2008-08-29 | 2008-08-27 | 6.826 | 496,397 | -82,276 | 0.01% | 3,388,319 |
| 2008-08-28 | 2008-08-26 | 6.417 | 578,673 | +68,563 | 0.01% | 3,713,601 |
| 2008-08-27 | 2008-08-25 | 6.563 | 510,110 | -34,281 | 0.01% | 3,348,002 |
| 2008-08-25 | 2008-08-20 | 6.199 | 544,391 | +47,994 | 0.01% | 3,374,498 |
| 2008-08-21 | 2008-08-19 | 6.126 | 496,397 | +27,425 | 0.01% | 3,040,799 |
| 2008-08-19 | 2008-08-15 | 6.636 | 468,972 | +13,713 | 0.01% | 3,112,201 |
| 2008-08-18 | 2008-08-14 | 6.884 | 455,259 | -34,282 | 0.01% | 3,134,079 |
| 2008-08-15 | 2008-08-13 | 6.651 | 489,541 | +13,713 | 0.01% | 3,255,841 |
| 2008-08-14 | 2008-08-12 | 6.651 | 475,828 | +54,850 | 0.01% | 3,164,639 |
| 2008-08-12 | 2008-08-08 | 7.438 | 420,978 | -61,706 | 0.01% | 3,131,403 |
| 2008-08-08 | 2008-08-05 | 7.380 | 482,684 | +104,215 | 0.01% | 3,562,237 |
| 2008-08-07 | 2008-08-04 | 8.080 | 378,469 | +2,743 | 0.01% | 3,058,084 |
| 2008-08-05 | 2008-08-01 | 8.109 | 375,726 | +6,856 | 0.01% | 3,046,880 |
| 2008-08-04 | 2008-07-31 | 8.226 | 368,870 | +27,426 | 0.01% | 3,034,323 |
| 2008-08-01 | 2008-07-30 | 8.168 | 341,444 | +75,419 | 0.01% | 2,788,797 |
| 2008-07-31 | 2008-07-29 | 8.357 | 266,025 | +27,425 | 0.01% | 2,223,240 |
| 2008-07-30 | 2008-07-28 | 8.576 | 238,600 | +137,127 | 0.00% | 2,046,243 |
| 2008-07-28 | 2008-07-24 | 8.926 | 101,473 | -17,827 | 0.00% | 905,756 |
| 2008-07-25 | 2008-07-23 | 8.664 | 119,300 | +27,425 | 0.00% | 1,033,561 |
| 2008-07-23 | 2008-07-21 | 8.751 | 91,875 | +54,851 | 0.00% | 804,003 |
| 2008-07-22 | 2008-07-18 | 8.984 | 37,024 | -16,455 | 0.00% | 332,639 |
| 2008-07-17 | 2008-07-15 | 9.101 | 53,479 | -102,845 | 0.00% | 486,718 |
| 2008-07-11 | 2008-07-09 | 8.809 | 156,324 | -13,713 | 0.00% | 1,377,120 |
| 2008-07-09 | 2008-07-07 | 8.459 | 170,037 | +27,426 | 0.00% | 1,438,404 |
| 2008-07-08 | 2008-07-04 | 8.430 | 142,611 | +41,138 | 0.00% | 1,202,237 |
| 2008-07-07 | 2008-07-03 | 8.751 | 101,473 | -27,426 | 0.00% | 887,996 |
| 2008-07-03 | 2008-06-30 | 8.824 | 128,899 | +47,995 | 0.00% | 1,137,403 |
| 2008-07-02 | 2008-06-27 | 8.868 | 80,904 | +16,455 | 0.00% | 717,436 |
| 2008-06-30 | 2008-06-26 | 9.028 | 64,449 | -6,857 | 0.00% | 581,857 |
| 2008-06-27 | 2008-06-25 | 8.882 | 71,306 | +27,426 | 0.00% | 633,363 |
| 2008-06-26 | 2008-06-24 | 9.043 | 43,880 | -178,265 | 0.00% | 396,796 |
| 2008-06-25 | 2008-06-23 | 8.897 | 222,145 | -27,425 | 0.00% | 1,976,404 |
| 2008-06-24 | 2008-06-20 | 8.459 | 249,570 | -20,569 | 0.01% | 2,111,202 |
| 2008-06-19 | 2008-06-17 | 8.168 | 270,139 | -54,850 | 0.01% | 2,206,402 |
| 2008-06-18 | 2008-06-16 | 7.657 | 324,989 | +13,712 | 0.01% | 2,488,498 |
| 2008-06-16 | 2008-06-12 | 7.832 | 311,277 | +13,713 | 0.01% | 2,437,983 |
| 2008-06-13 | 2008-06-11 | 8.109 | 297,564 | +27,425 | 0.01% | 2,413,040 |
| 2008-06-12 | 2008-06-10 | 8.080 | 270,139 | +13,713 | 0.01% | 2,182,762 |
| 2008-06-11 | 2008-06-06 | 8.459 | 256,426 | +13,713 | 0.01% | 2,169,199 |
| 2008-06-10 | 2008-06-05 | 8.459 | 242,713 | +34,281 | 0.01% | 2,053,196 |
| 2008-06-04 | 2008-06-02 | 8.824 | 208,432 | +6,856 | 0.00% | 1,839,201 |
| 2008-05-29 | 2008-05-27 | 8.893 | 201,576 | +905 | 0.00% | 1,792,628 |
| 2008-05-23 | 2008-05-21 | 8.791 | 200,671 | +34,128 | 0.00% | 1,764,000 |
| 2008-05-20 | 2008-05-16 | 8.996 | 166,543 | -13,651 | 0.00% | 1,498,158 |
| 2008-05-13 | 2008-05-08 | 8.937 | 180,194 | -34,128 | 0.00% | 1,610,397 |
| 2008-05-09 | 2008-05-07 | 8.439 | 214,322 | +34,128 | 0.00% | 1,808,639 |
| 2008-05-08 | 2008-05-06 | 8.336 | 180,194 | +6,825 | 0.00% | 1,502,157 |
| 2008-05-07 | 2008-05-05 | 8.131 | 173,369 | +34,128 | 0.00% | 1,409,702 |
| 2008-05-06 | 2008-05-02 | 8.395 | 139,241 | +34,128 | 0.00% | 1,168,919 |
| 2008-04-29 | 2008-04-25 | 9.084 | 105,113 | +20,476 | 0.00% | 954,797 |
| 2008-04-24 | 2008-04-22 | 8.234 | 84,637 | -66,890 | 0.00% | 696,882 |
| 2008-04-23 | 2008-04-21 | 7.750 | 151,527 | +101,018 | 0.00% | 1,174,379 |
| 2008-04-21 | 2008-04-17 | 9.699 | 50,509 | +13,651 | 0.00% | 489,880 |
| 2008-04-16 | 2008-04-14 | 9.508 | 36,858 | -6,825 | 0.00% | 350,461 |
| 2008-04-14 | 2008-04-10 | 10.256 | 43,683 | -6,826 | 0.00% | 447,995 |
| 2008-04-02 | 2008-03-31 | 10.519 | 50,509 | -1,365 | 0.00% | 531,320 |
| 2008-03-31 | 2008-03-27 | 9.259 | 51,874 | +1,365 | 0.00% | 480,319 |
| 2008-03-20 | 2008-03-18 | 8.864 | 50,509 | -4,095 | 0.00% | 447,700 |
| 2008-03-05 | 2008-03-03 | 11.179 | 54,604 | +4,095 | 0.00% | 610,396 |
| 2008-03-04 | 2008-02-29 | 11.618 | 50,509 | -36,858 | 0.00% | 586,820 |
| 2008-02-26 | 2008-02-22 | 10.827 | 87,367 | +6,826 | 0.00% | 945,920 |
| 2008-02-25 | 2008-02-21 | 10.651 | 80,541 | -6,826 | 0.00% | 857,856 |
| 2008-02-22 | 2008-02-20 | 10.607 | 87,367 | -102,383 | 0.00% | 926,720 |
| 2008-02-21 | 2008-02-19 | 10.329 | 189,750 | +34,128 | 0.00% | 1,959,899 |
| 2008-02-20 | 2008-02-18 | 10.343 | 155,622 | +34,127 | 0.00% | 1,609,676 |
| 2008-02-19 | 2008-02-15 | 10.563 | 121,495 | +45,049 | 0.00% | 1,283,383 |
| 2008-02-15 | 2008-02-13 | 10.534 | 76,446 | -24,572 | 0.00% | 805,279 |
| 2008-02-12 | 2008-02-06 | 9.889 | 101,018 | +34,128 | 0.00% | 999,000 |
| 2008-01-16 | 2008-01-14 | 10.094 | 66,890 | +20,476 | 0.00% | 675,217 |
| 2008-01-15 | 2008-01-11 | 10.241 | 46,414 | -13,651 | 0.00% | 475,323 |
| 2008-01-14 | 2008-01-10 | 10.827 | 60,065 | -154,257 | 0.00% | 650,322 |
| 2008-01-11 | 2008-01-09 | 12.058 | 214,322 | -13,651 | 0.01% | 2,584,219 |
| 2008-01-09 | 2008-01-07 | 12.600 | 227,973 | +170,638 | 0.01% | 2,872,398 |
| 2008-01-08 | 2008-01-04 | 12.160 | 57,335 | -4,095 | 0.00% | 697,205 |
| 2008-01-07 | 2008-01-03 | 10.827 | 61,430 | -6,825 | 0.00% | 665,101 |
| 2008-01-04 | 2008-01-02 | 11.017 | 68,255 | +6,825 | 0.00% | 751,995 |
| 2008-01-03 | 2007-12-31 | 10.666 | 61,430 | -6,825 | 0.00% | 655,201 |
| 2007-12-28 | 2007-12-24 | 10.153 | 68,255 | -60,065 | 0.00% | 692,996 |
| 2007-12-27 | 2007-12-20 | 9.538 | 128,320 | -13,651 | 0.00% | 1,223,878 |
| 2007-12-21 | 2007-12-19 | 9.069 | 141,971 | -47,779 | 0.00% | 1,287,517 |
| 2007-12-20 | 2007-12-18 | 8.937 | 189,750 | +10,921 | 0.00% | 1,695,799 |
| 2007-12-19 | 2007-12-17 | 8.849 | 178,829 | +9,556 | 0.00% | 1,582,478 |
| 2007-12-18 | 2007-12-14 | 9.040 | 169,273 | +117,399 | 0.00% | 1,530,156 |
| 2007-12-14 | 2007-12-12 | 9.186 | 51,874 | +20,476 | 0.00% | 476,519 |
| 2007-12-13 | 2007-12-11 | 9.435 | 31,398 | +20,477 | 0.00% | 296,245 |
| 2007-12-12 | 2007-12-10 | 9.010 | 10,921 | -6,825 | 0.00% | 98,401 |
| 2007-12-11 | 2007-12-07 | 9.025 | 17,746 | +6,825 | 0.00% | 160,156 |
| 2007-12-05 | 2007-12-03 | 9.391 | 10,921 | -13,651 | 0.00% | 102,561 |
| 2007-11-26 | 2007-11-22 | 8.351 | 24,572 | -20,477 | 0.00% | 205,200 |
| 2007-11-23 | 2007-11-21 | 8.483 | 45,049 | +34,128 | 0.00% | 382,143 |
| 2007-11-16 | 2007-11-14 | 9.889 | 10,921 | -27,302 | 0.00% | 108,001 |
| 2007-11-15 | 2007-11-13 | 9.303 | 38,223 | +31,397 | 0.00% | 355,600 |
| 2007-11-13 | 2007-11-09 | 10.930 | 6,826 | -6,825 | 0.00% | 74,605 |
| 2007-11-09 | 2007-11-07 | 10.768 | 13,651 | -24,572 | 0.00% | 146,999 |
| 2007-11-07 | 2007-11-05 | 10.373 | 38,223 | -17,746 | 0.00% | 396,480 |
| 2007-11-01 | 2007-10-30 | 10.666 | 55,969 | -13,652 | 0.00% | 596,955 |
| 2007-10-23 | 2007-10-18 | 9.875 | 69,621 | +20,477 | 0.00% | 687,484 |
| 2007-10-18 | 2007-10-16 | 8.878 | 49,144 | -25,937 | 0.00% | 436,321 |
| 2007-10-17 | 2007-10-15 | 8.805 | 75,081 | -27,302 | 0.00% | 661,100 |
| 2007-10-12 | 2007-10-10 | 8.834 | 102,383 | -20,477 | 0.00% | 904,499 |
| 2007-10-04 | 2007-10-02 | 9.640 | 122,860 | +27,302 | 0.00% | 1,184,402 |
| 2007-09-19 | 2007-09-17 | 8.454 | 95,558 | -6,825 | 0.00% | 807,803 |
| 2007-09-14 | 2007-09-12 | 8.644 | 102,383 | +6,825 | 0.00% | 884,999 |
| 2007-09-06 | 2007-09-04 | 8.307 | 95,558 | -10,920 | 0.00% | 793,803 |
| 2007-09-04 | 2007-08-31 | 8.102 | 106,478 | -13,652 | 0.00% | 862,676 |
| 2007-08-31 | 2007-08-29 | 7.443 | 120,130 | -6,825 | 0.00% | 894,083 |
| 2007-08-13 | 2007-08-09 | 7.340 | 126,955 | +13,651 | 0.00% | 931,859 |
| 2007-08-03 | 2007-08-01 | 7.618 | 113,304 | -6,826 | 0.00% | 863,200 |
| 2007-07-25 | 2007-07-23 | 8.190 | 120,130 | +13,652 | 0.00% | 983,844 |
| 2007-07-20 | 2007-07-18 | 8.204 | 106,478 | +4,095 | 0.00% | 873,596 |
| 2007-07-17 | 2007-07-13 | 8.043 | 102,383 | +68,255 | 0.00% | 823,499 |
| 2007-07-16 | 2007-07-12 | 8.263 | 34,128 | +27,302 | 0.00% | 282,002 |
| 2007-06-26 | 2007-06-22 | 7.560 | 6,826 | 0.00% | 51,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy