History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 19,060,280 | +0 | 0.27% | 29,924,640 |
| 2025-10-13 | 2025-10-09 | 1.430 | 19,060,280 | +0 | 0.27% | 27,256,200 |
| 2025-10-10 | 2025-10-08 | 1.380 | 19,060,280 | +356,000 | 0.27% | 26,303,186 |
| 2025-10-09 | 2025-10-06 | 1.380 | 18,704,280 | +48,000 | 0.27% | 25,811,906 |
| 2025-10-08 | 2025-10-03 | 1.390 | 18,656,280 | -765,970 | 0.27% | 25,932,229 |
| 2025-10-06 | 2025-10-02 | 1.370 | 19,422,250 | +186,000 | 0.28% | 26,608,483 |
| 2025-10-03 | 2025-09-30 | 1.400 | 19,236,250 | +620,000 | 0.27% | 26,930,750 |
| 2025-10-02 | 2025-09-29 | 1.370 | 18,616,250 | +334,000 | 0.27% | 25,504,263 |
| 2025-09-30 | 2025-09-26 | 1.350 | 18,282,250 | -682,000 | 0.26% | 24,681,038 |
| 2025-09-29 | 2025-09-25 | 1.370 | 18,964,250 | +1,030,007 | 0.27% | 25,981,023 |
| 2025-09-25 | 2025-09-23 | 1.380 | 17,934,243 | -58,000 | 0.26% | 24,749,255 |
| 2025-09-24 | 2025-09-22 | 1.380 | 17,992,243 | +162,000 | 0.26% | 24,829,295 |
| 2025-09-23 | 2025-09-19 | 1.400 | 17,830,243 | -358,000 | 0.25% | 24,962,340 |
| 2025-09-22 | 2025-09-18 | 1.410 | 18,188,243 | -1,959,984 | 0.26% | 25,645,423 |
| 2025-09-19 | 2025-09-17 | 1.450 | 20,148,227 | -194,000 | 0.29% | 29,214,929 |
| 2025-09-18 | 2025-09-16 | 1.420 | 20,342,227 | +1,924,000 | 0.29% | 28,885,962 |
| 2025-09-17 | 2025-09-15 | 1.470 | 18,418,227 | +436,185 | 0.26% | 27,074,794 |
| 2025-09-16 | 2025-09-12 | 1.480 | 17,982,042 | -1,072,000 | 0.26% | 26,613,422 |
| 2025-09-15 | 2025-09-11 | 1.480 | 19,054,042 | +954,000 | 0.27% | 28,199,982 |
| 2025-09-12 | 2025-09-10 | 1.470 | 18,100,042 | -36,801 | 0.26% | 26,607,062 |
| 2025-09-11 | 2025-09-09 | 1.480 | 18,136,843 | -366,055 | 0.26% | 26,842,528 |
| 2025-09-10 | 2025-09-08 | 1.470 | 18,502,898 | +129,930 | 0.26% | 27,199,260 |
| 2025-09-09 | 2025-09-05 | 1.410 | 18,372,968 | -150,821 | 0.26% | 25,905,885 |
| 2025-09-08 | 2025-09-04 | 1.380 | 18,523,789 | -190,000 | 0.26% | 25,562,829 |
| 2025-09-05 | 2025-09-03 | 1.410 | 18,713,789 | +958,000 | 0.27% | 26,386,442 |
| 2025-09-04 | 2025-09-02 | 1.360 | 17,755,789 | -325,575 | 0.25% | 24,147,873 |
| 2025-09-03 | 2025-09-01 | 1.390 | 18,081,364 | +646,000 | 0.26% | 25,133,096 |
| 2025-09-02 | 2025-08-29 | 1.410 | 17,435,364 | -1,106,000 | 0.25% | 24,583,863 |
| 2025-09-01 | 2025-08-28 | 1.400 | 18,541,364 | +1,154,000 | 0.26% | 25,957,910 |
| 2025-08-29 | 2025-08-27 | 1.390 | 17,387,364 | +782,000 | 0.25% | 24,168,436 |
| 2025-08-28 | 2025-08-26 | 1.400 | 16,605,364 | +142,000 | 0.24% | 23,247,510 |
| 2025-08-27 | 2025-08-25 | 1.400 | 16,463,364 | -2,810,253 | 0.23% | 23,048,710 |
| 2025-08-26 | 2025-08-22 | 1.420 | 19,273,617 | +797,049 | 0.27% | 27,368,536 |
| 2025-08-25 | 2025-08-21 | 1.400 | 18,476,568 | -1,179,880 | 0.26% | 25,867,195 |
| 2025-08-22 | 2025-08-20 | 1.390 | 19,656,448 | +3,594,408 | 0.28% | 27,322,463 |
| 2025-08-21 | 2025-08-19 | 1.380 | 16,062,040 | +274,000 | 0.23% | 22,165,615 |
| 2025-08-20 | 2025-08-18 | 1.420 | 15,788,040 | -1,822,000 | 0.22% | 22,419,017 |
| 2025-08-19 | 2025-08-15 | 1.450 | 17,610,040 | +1,243,568 | 0.25% | 25,534,558 |
| 2025-08-18 | 2025-08-14 | 1.460 | 16,366,472 | -1,077,457 | 0.23% | 23,895,049 |
| 2025-08-15 | 2025-08-13 | 1.460 | 17,443,929 | -78,879 | 0.25% | 25,468,136 |
| 2025-08-14 | 2025-08-12 | 1.470 | 17,522,808 | +235,880 | 0.25% | 25,758,528 |
| 2025-08-13 | 2025-08-11 | 1.450 | 17,286,928 | +191,892 | 0.25% | 25,066,046 |
| 2025-08-12 | 2025-08-08 | 1.450 | 17,095,036 | -12,504 | 0.24% | 24,787,802 |
| 2025-08-11 | 2025-08-07 | 1.430 | 17,107,540 | +12,000 | 0.24% | 24,463,782 |
| 2025-08-08 | 2025-08-06 | 1.430 | 17,095,540 | +12,062 | 0.24% | 24,446,622 |
| 2025-08-07 | 2025-08-05 | 1.430 | 17,083,478 | -305,855 | 0.24% | 24,429,374 |
| 2025-08-06 | 2025-08-04 | 1.440 | 17,389,333 | -82,000 | 0.25% | 25,040,640 |
| 2025-08-05 | 2025-08-01 | 1.430 | 17,471,333 | +98,000 | 0.25% | 24,984,006 |
| 2025-08-04 | 2025-07-31 | 1.420 | 17,373,333 | +66,000 | 0.25% | 24,670,133 |
| 2025-08-01 | 2025-07-30 | 1.480 | 17,307,333 | +408,006 | 0.25% | 25,614,853 |
| 2025-07-31 | 2025-07-29 | 1.490 | 16,899,327 | +258,000 | 0.24% | 25,179,997 |
| 2025-07-30 | 2025-07-28 | 1.490 | 16,641,327 | +58,006 | 0.24% | 24,795,577 |
| 2025-07-29 | 2025-07-25 | 1.500 | 16,583,321 | -26,000 | 0.24% | 24,874,982 |
| 2025-07-28 | 2025-07-24 | 1.460 | 16,609,321 | -466,000 | 0.24% | 24,249,609 |
| 2025-07-25 | 2025-07-23 | 1.460 | 17,075,321 | +365,632 | 0.24% | 24,929,969 |
| 2025-07-24 | 2025-07-22 | 1.510 | 16,709,689 | +158,516 | 0.24% | 25,231,630 |
| 2025-07-23 | 2025-07-21 | 1.470 | 16,551,173 | +14,010 | 0.24% | 24,330,224 |
| 2025-07-22 | 2025-07-18 | 1.420 | 16,537,163 | +928,000 | 0.24% | 23,482,771 |
| 2025-07-21 | 2025-07-17 | 1.400 | 15,609,163 | -12,000 | 0.22% | 21,852,828 |
| 2025-07-18 | 2025-07-16 | 1.430 | 15,621,163 | +552,000 | 0.22% | 22,338,263 |
| 2025-07-17 | 2025-07-15 | 1.430 | 15,069,163 | +52,000 | 0.21% | 21,548,903 |
| 2025-07-16 | 2025-07-14 | 1.410 | 15,017,163 | -438 | 0.21% | 21,174,200 |
| 2025-07-15 | 2025-07-11 | 1.370 | 15,017,601 | +14,000 | 0.21% | 20,574,113 |
| 2025-07-14 | 2025-07-10 | 1.390 | 15,003,601 | +750,000 | 0.21% | 20,855,005 |
| 2025-07-11 | 2025-07-09 | 1.290 | 14,253,601 | -12,757,966 | 0.20% | 18,387,145 |
| 2025-07-10 | 2025-07-08 | 1.290 | 27,011,567 | -144,345 | 0.38% | 34,844,921 |
| 2025-07-09 | 2025-07-07 | 1.325 | 27,155,912 | -406,881 | 0.39% | 35,983,606 |
| 2025-07-08 | 2025-07-04 | 1.335 | 27,562,793 | +946,388 | 0.39% | 36,803,698 |
| 2025-07-07 | 2025-07-03 | 1.356 | 26,616,405 | +14,829,746 | 0.39% | 36,082,613 |
| 2025-07-04 | 2025-07-02 | 1.335 | 11,786,659 | +20,951 | 0.17% | 15,738,341 |
| 2025-07-03 | 2025-06-30 | 1.305 | 11,765,708 | -661,246 | 0.17% | 15,350,587 |
| 2025-07-02 | 2025-06-27 | 1.335 | 12,426,954 | +184,442 | 0.18% | 16,593,306 |
| 2025-06-30 | 2025-06-26 | 1.335 | 12,242,512 | -704 | 0.18% | 16,347,027 |
| 2025-06-26 | 2025-06-24 | 1.356 | 12,243,216 | -1,254,210 | 0.18% | 16,597,554 |
| 2025-06-25 | 2025-06-23 | 1.345 | 13,497,426 | +826,834 | 0.20% | 18,160,250 |
| 2025-06-24 | 2025-06-20 | 1.294 | 12,670,592 | -988,925 | 0.18% | 16,402,029 |
| 2025-06-23 | 2025-06-19 | 1.315 | 13,659,517 | -504,274 | 0.20% | 17,960,648 |
| 2025-06-20 | 2025-06-18 | 1.335 | 14,163,791 | -1,852,258 | 0.21% | 18,912,448 |
| 2025-06-19 | 2025-06-17 | 1.325 | 16,016,049 | -894,743 | 0.23% | 21,222,458 |
| 2025-06-18 | 2025-06-16 | 1.345 | 16,910,792 | -10,119,784 | 0.25% | 22,752,798 |
| 2025-06-17 | 2025-06-13 | 1.366 | 27,030,576 | +347,301 | 0.39% | 36,919,604 |
| 2025-06-16 | 2025-06-12 | 1.447 | 26,683,275 | +504,273 | 0.39% | 38,610,267 |
| 2025-06-13 | 2025-06-11 | 1.426 | 26,179,002 | +2,423,878 | 0.38% | 37,323,525 |
| 2025-06-12 | 2025-06-10 | 1.404 | 23,755,124 | +11,110,250 | 0.36% | 33,362,301 |
| 2025-06-11 | 2025-06-09 | 1.383 | 12,644,874 | -35,716 | 0.19% | 17,489,711 |
| 2025-06-10 | 2025-06-06 | 1.373 | 12,680,590 | +293,244 | 0.19% | 17,404,195 |
| 2025-06-09 | 2025-06-05 | 1.362 | 12,387,346 | +1,560,211 | 0.19% | 16,869,919 |
| 2025-06-06 | 2025-06-04 | 1.362 | 10,827,135 | -464,228 | 0.16% | 14,745,119 |
| 2025-06-05 | 2025-06-03 | 1.362 | 11,291,363 | -334,600 | 0.17% | 15,377,336 |
| 2025-06-04 | 2025-06-02 | 1.362 | 11,625,963 | +191,737 | 0.18% | 15,833,017 |
| 2025-06-03 | 2025-05-30 | 1.362 | 11,434,226 | +302,650 | 0.17% | 15,571,896 |
| 2025-06-02 | 2025-05-29 | 1.383 | 11,131,576 | -531,976 | 0.17% | 15,396,598 |
| 2025-05-30 | 2025-05-28 | 1.415 | 11,663,552 | -176,698 | 0.18% | 16,504,685 |
| 2025-05-29 | 2025-05-27 | 1.426 | 11,840,250 | -210,535 | 0.18% | 16,880,699 |
| 2025-05-28 | 2025-05-26 | 1.351 | 12,050,785 | -2,770 | 0.18% | 16,283,352 |
| 2025-05-27 | 2025-05-23 | 1.319 | 12,053,555 | +170,843 | 0.18% | 15,902,361 |
| 2025-05-26 | 2025-05-22 | 1.277 | 11,882,712 | -530,110 | 0.18% | 15,171,258 |
| 2025-05-23 | 2025-05-21 | 1.277 | 12,412,822 | +142,862 | 0.19% | 15,848,076 |
| 2025-05-22 | 2025-05-20 | 1.298 | 12,269,960 | +345,879 | 0.19% | 15,926,771 |
| 2025-05-21 | 2025-05-19 | 1.309 | 11,924,081 | +48,874 | 0.18% | 15,604,677 |
| 2025-05-20 | 2025-05-16 | 1.277 | 11,875,207 | -187,978 | 0.18% | 15,161,676 |
| 2025-05-19 | 2025-05-15 | 1.266 | 12,063,185 | -253,769 | 0.18% | 15,273,329 |
| 2025-05-16 | 2025-05-14 | 1.298 | 12,316,954 | +671,101 | 0.19% | 15,987,771 |
| 2025-05-15 | 2025-05-13 | 1.245 | 11,645,853 | -22,557 | 0.18% | 14,497,127 |
| 2025-05-14 | 2025-05-12 | 1.245 | 11,668,410 | +7,519 | 0.18% | 14,525,206 |
| 2025-05-13 | 2025-05-09 | 1.213 | 11,660,891 | +146,622 | 0.18% | 14,143,645 |
| 2025-05-12 | 2025-05-08 | 1.224 | 11,514,269 | -93,988 | 0.17% | 14,088,312 |
| 2025-05-09 | 2025-05-07 | 1.234 | 11,608,257 | -283,846 | 0.18% | 14,326,819 |
| 2025-05-08 | 2025-05-06 | 1.213 | 11,892,103 | +67,646 | 0.18% | 14,424,085 |
| 2025-05-07 | 2025-05-02 | 1.202 | 11,824,457 | +654,160 | 0.18% | 14,216,229 |
| 2025-05-06 | 2025-04-30 | 1.245 | 11,170,297 | -33,835 | 0.17% | 13,905,139 |
| 2025-05-02 | 2025-04-29 | 1.245 | 11,204,132 | +338,359 | 0.17% | 13,947,258 |
| 2025-04-30 | 2025-04-28 | 1.277 | 10,865,773 | -257,529 | 0.16% | 13,872,880 |
| 2025-04-29 | 2025-04-25 | 1.277 | 11,123,302 | +257,529 | 0.17% | 14,201,681 |
| 2025-04-24 | 2025-04-22 | 1.234 | 10,865,773 | -118,426 | 0.16% | 13,410,451 |
| 2025-04-23 | 2025-04-17 | 1.213 | 10,984,199 | -45,115 | 0.17% | 13,322,877 |
| 2025-04-22 | 2025-04-16 | 1.224 | 11,029,314 | +163,541 | 0.17% | 13,494,945 |
| 2025-04-16 | 2025-04-14 | 1.266 | 10,865,773 | +93,988 | 0.16% | 13,757,273 |
| 2025-04-15 | 2025-04-11 | 1.234 | 10,771,785 | +484,981 | 0.16% | 13,294,452 |
| 2025-04-11 | 2025-04-09 | 1.234 | 10,286,804 | -939,886 | 0.16% | 12,695,892 |
| 2025-04-10 | 2025-04-08 | 1.245 | 11,226,690 | -1,389,151 | 0.17% | 13,975,339 |
| 2025-04-09 | 2025-04-07 | 1.224 | 12,615,841 | +1,073,350 | 0.19% | 15,436,144 |
| 2025-04-08 | 2025-04-03 | 1.341 | 11,542,491 | -210,535 | 0.17% | 15,473,724 |
| 2025-04-07 | 2025-04-02 | 1.330 | 11,753,026 | -17,739,411 | 0.18% | 15,630,918 |
| 2025-04-03 | 2025-04-01 | 1.330 | 29,492,437 | -9,692,105 | 0.45% | 39,223,418 |
| 2025-04-02 | 2025-03-31 | 1.341 | 39,184,542 | +1,729,390 | 0.59% | 52,530,325 |
| 2025-04-01 | 2025-03-28 | 1.255 | 37,455,152 | +22,835,460 | 0.57% | 47,023,866 |
| 2025-03-31 | 2025-03-27 | 1.245 | 14,619,692 | +2,176,777 | 0.22% | 18,199,055 |
| 2025-03-28 | 2025-03-26 | 1.245 | 12,442,915 | -1,225,612 | 0.19% | 15,489,335 |
| 2025-03-27 | 2025-03-25 | 1.202 | 13,668,527 | +1,646,680 | 0.21% | 16,433,305 |
| 2025-03-26 | 2025-03-24 | 1.202 | 12,021,847 | -518,817 | 0.18% | 14,453,546 |
| 2025-03-25 | 2025-03-21 | 1.160 | 12,540,664 | +396,632 | 0.19% | 14,543,596 |
| 2025-03-24 | 2025-03-20 | 1.213 | 12,144,032 | +1,281,216 | 0.18% | 14,729,653 |
| 2025-03-21 | 2025-03-19 | 1.181 | 10,862,816 | +735,005 | 0.16% | 12,828,922 |
| 2025-03-20 | 2025-03-18 | 1.160 | 10,127,811 | +263,185 | 0.15% | 11,745,374 |
| 2025-03-19 | 2025-03-17 | 1.160 | 9,864,626 | -327,081 | 0.15% | 11,440,154 |
| 2025-03-18 | 2025-03-14 | 1.149 | 10,191,707 | +242,491 | 0.15% | 11,711,040 |
| 2025-03-17 | 2025-03-13 | 1.107 | 9,949,216 | +52,538 | 0.15% | 11,008,977 |
| 2025-03-14 | 2025-03-12 | 1.117 | 9,896,678 | -240,591 | 0.15% | 11,056,139 |
| 2025-03-13 | 2025-03-11 | 1.117 | 10,137,269 | +530,103 | 0.15% | 11,324,917 |
| 2025-03-12 | 2025-03-10 | 1.117 | 9,607,166 | -332,691 | 0.15% | 10,732,709 |
| 2025-03-11 | 2025-03-07 | 1.128 | 9,939,857 | +268,180 | 0.15% | 11,210,133 |
| 2025-03-10 | 2025-03-06 | 1.128 | 9,671,677 | +263,168 | 0.15% | 10,907,681 |
| 2025-03-05 | 2025-03-03 | 1.117 | 9,408,509 | -39,475 | 0.14% | 10,510,778 |
| 2025-03-04 | 2025-02-28 | 1.107 | 9,447,984 | -37,596 | 0.14% | 10,454,355 |
| 2025-03-03 | 2025-02-27 | 1.128 | 9,485,580 | -306,403 | 0.14% | 10,697,801 |
| 2025-02-28 | 2025-02-26 | 1.117 | 9,791,983 | -15,038 | 0.15% | 10,939,179 |
| 2025-02-27 | 2025-02-25 | 1.117 | 9,807,021 | -1,291,403 | 0.15% | 10,955,978 |
| 2025-02-26 | 2025-02-24 | 1.128 | 11,098,424 | +612,812 | 0.17% | 12,516,760 |
| 2025-02-25 | 2025-02-21 | 1.117 | 10,485,612 | +289,403 | 0.16% | 11,714,071 |
| 2025-02-24 | 2025-02-20 | 1.107 | 10,196,209 | +772,587 | 0.15% | 11,282,279 |
| 2025-02-21 | 2025-02-19 | 1.117 | 9,423,622 | -41,355 | 0.14% | 10,527,662 |
| 2025-02-20 | 2025-02-18 | 1.138 | 9,464,977 | -488,741 | 0.14% | 10,775,269 |
| 2025-02-19 | 2025-02-17 | 1.138 | 9,953,718 | -2,889,204 | 0.15% | 11,331,669 |
| 2025-02-18 | 2025-02-14 | 1.138 | 12,842,922 | -208,654 | 0.19% | 14,620,842 |
| 2025-02-17 | 2025-02-13 | 1.128 | 13,051,576 | -97,748 | 0.20% | 14,719,518 |
| 2025-02-14 | 2025-02-12 | 1.149 | 13,149,324 | +77,086 | 0.20% | 15,109,564 |
| 2025-02-13 | 2025-02-11 | 1.128 | 13,072,238 | +857,176 | 0.20% | 14,742,820 |
| 2025-02-12 | 2025-02-10 | 1.149 | 12,215,062 | -1,498,178 | 0.19% | 14,036,027 |
| 2025-02-11 | 2025-02-07 | 1.170 | 13,713,240 | -63,912 | 0.21% | 16,049,353 |
| 2025-02-10 | 2025-02-06 | 1.202 | 13,777,152 | +137,223 | 0.21% | 16,563,902 |
| 2025-02-07 | 2025-02-05 | 1.181 | 13,639,929 | +334,599 | 0.21% | 16,108,676 |
| 2025-02-06 | 2025-02-04 | 1.181 | 13,305,330 | -642,882 | 0.20% | 15,713,517 |
| 2025-02-05 | 2025-02-03 | 1.181 | 13,948,212 | -1,276,365 | 0.21% | 16,472,757 |
| 2025-02-04 | 2025-01-28 | 1.192 | 15,224,577 | +977,495 | 0.23% | 18,142,119 |
| 2025-02-03 | 2025-01-24 | 1.181 | 14,247,082 | +872,201 | 0.22% | 16,825,720 |
| 2025-01-27 | 2025-01-23 | 1.181 | 13,374,881 | +118,439 | 0.20% | 15,795,656 |
| 2025-01-24 | 2025-01-22 | 1.181 | 13,256,442 | -780,112 | 0.20% | 15,655,780 |
| 2025-01-23 | 2025-01-21 | 1.181 | 14,036,554 | -759,415 | 0.21% | 16,577,088 |
| 2025-01-22 | 2025-01-20 | 1.202 | 14,795,969 | +928,607 | 0.22% | 17,788,799 |
| 2025-01-21 | 2025-01-17 | 1.192 | 13,867,362 | -802,663 | 0.21% | 16,524,816 |
| 2025-01-20 | 2025-01-16 | 1.202 | 14,670,025 | +466,184 | 0.22% | 17,637,380 |
| 2025-01-17 | 2025-01-15 | 1.181 | 14,203,841 | +97,715 | 0.22% | 16,774,653 |
| 2025-01-16 | 2025-01-14 | 1.192 | 14,106,126 | +283,852 | 0.21% | 16,809,335 |
| 2025-01-15 | 2025-01-13 | 1.160 | 13,822,274 | +65,792 | 0.21% | 16,029,898 |
| 2025-01-14 | 2025-01-10 | 1.170 | 13,756,482 | +603,407 | 0.21% | 16,099,961 |
| 2025-01-13 | 2025-01-09 | 1.192 | 13,153,075 | -678,597 | 0.20% | 15,673,648 |
| 2025-01-10 | 2025-01-08 | 1.213 | 13,831,672 | -616,559 | 0.21% | 16,776,613 |
| 2025-01-09 | 2025-01-07 | 1.202 | 14,448,231 | +1,094,027 | 0.22% | 17,370,723 |
| 2025-01-08 | 2025-01-06 | 1.213 | 13,354,204 | -148,515 | 0.20% | 16,197,486 |
| 2025-01-07 | 2025-01-03 | 1.181 | 13,502,719 | +272,567 | 0.20% | 15,946,632 |
| 2025-01-06 | 2025-01-02 | 1.255 | 13,230,152 | +454,905 | 0.20% | 16,610,075 |
| 2025-01-03 | 2024-12-31 | 1.298 | 12,775,247 | +50,754 | 0.19% | 16,582,649 |
| 2025-01-02 | 2024-12-27 | 1.202 | 12,724,493 | -95,869 | 0.19% | 15,298,318 |
| 2024-12-30 | 2024-12-24 | 1.160 | 12,820,362 | -265,047 | 0.19% | 14,867,966 |
| 2024-12-27 | 2024-12-20 | 1.128 | 13,085,409 | +95,868 | 0.20% | 14,757,675 |
| 2024-12-23 | 2024-12-19 | 1.138 | 12,989,541 | -265,048 | 0.20% | 14,787,758 |
| 2024-12-20 | 2024-12-18 | 1.160 | 13,254,589 | -48,874 | 0.20% | 15,371,545 |
| 2024-12-19 | 2024-12-17 | 1.160 | 13,303,463 | +280,086 | 0.20% | 15,428,225 |
| 2024-12-18 | 2024-12-16 | 1.160 | 13,023,377 | -184,218 | 0.20% | 15,103,405 |
| 2024-12-17 | 2024-12-13 | 1.170 | 13,207,595 | -240,624 | 0.20% | 15,457,569 |
| 2024-12-16 | 2024-12-12 | 1.170 | 13,448,219 | +342,119 | 0.20% | 15,739,184 |
| 2024-12-13 | 2024-12-11 | 1.170 | 13,106,100 | -573,331 | 0.20% | 15,338,784 |
| 2024-12-12 | 2024-12-10 | 1.160 | 13,679,431 | -50,760 | 0.21% | 15,864,241 |
| 2024-12-11 | 2024-12-09 | 1.192 | 13,730,191 | -35,729 | 0.21% | 16,361,359 |
| 2024-12-10 | 2024-12-06 | 1.160 | 13,765,920 | +127,825 | 0.21% | 15,964,543 |
| 2024-12-09 | 2024-12-05 | 1.149 | 13,638,095 | -5,640 | 0.21% | 15,671,199 |
| 2024-12-06 | 2024-12-04 | 1.192 | 13,643,735 | +169,154 | 0.21% | 16,258,335 |
| 2024-12-05 | 2024-12-03 | 1.181 | 13,474,581 | +127,824 | 0.20% | 15,913,401 |
| 2024-12-04 | 2024-12-02 | 1.170 | 13,346,757 | +22,557 | 0.20% | 15,620,438 |
| 2024-12-03 | 2024-11-29 | 1.149 | 13,324,200 | -174,819 | 0.20% | 15,310,510 |
| 2024-12-02 | 2024-11-28 | 1.138 | 13,499,019 | +63,913 | 0.20% | 15,367,766 |
| 2024-11-29 | 2024-11-27 | 1.160 | 13,435,106 | +187,977 | 0.20% | 15,580,894 |
| 2024-11-28 | 2024-11-26 | 1.149 | 13,247,129 | +107,147 | 0.20% | 15,221,950 |
| 2024-11-27 | 2024-11-25 | 1.181 | 13,139,982 | -612,806 | 0.20% | 15,518,242 |
| 2024-11-26 | 2024-11-22 | 1.202 | 13,752,788 | +28,197 | 0.21% | 16,534,610 |
| 2024-11-25 | 2024-11-21 | 1.213 | 13,724,591 | +82,710 | 0.21% | 16,646,733 |
| 2024-11-22 | 2024-11-20 | 1.213 | 13,641,881 | +518,817 | 0.21% | 16,546,413 |
| 2024-11-20 | 2024-11-18 | 1.192 | 13,123,064 | +3,891,128 | 0.20% | 15,637,886 |
| 2024-11-19 | 2024-11-15 | 1.181 | 9,231,936 | -4,156,176 | 0.14% | 10,902,862 |
| 2024-11-18 | 2024-11-14 | 1.181 | 13,388,112 | +265,048 | 0.20% | 15,811,282 |
| 2024-11-15 | 2024-11-13 | 1.181 | 13,123,064 | -513,178 | 0.20% | 15,498,262 |
| 2024-11-14 | 2024-11-12 | 1.202 | 13,636,242 | -565,811 | 0.21% | 16,394,490 |
| 2024-11-13 | 2024-11-11 | 1.224 | 14,202,053 | +30,076 | 0.22% | 17,376,957 |
| 2024-11-12 | 2024-11-08 | 1.245 | 14,171,977 | -656,041 | 0.21% | 17,641,726 |
| 2024-11-11 | 2024-11-07 | 1.266 | 14,828,018 | +633,484 | 0.22% | 18,773,914 |
| 2024-11-08 | 2024-11-06 | 1.245 | 14,194,534 | -507,539 | 0.21% | 17,669,805 |
| 2024-11-07 | 2024-11-05 | 1.277 | 14,702,073 | +310,163 | 0.22% | 18,770,878 |
| 2024-11-06 | 2024-11-04 | 1.255 | 14,391,910 | -52,634 | 0.22% | 18,068,629 |
| 2024-11-05 | 2024-11-01 | 1.255 | 14,444,544 | +15,038 | 0.22% | 18,134,710 |
| 2024-11-04 | 2024-10-31 | 1.234 | 14,429,506 | +265,048 | 0.22% | 17,808,782 |
| 2024-11-01 | 2024-10-30 | 1.245 | 14,164,458 | -547,014 | 0.21% | 17,632,366 |
| 2024-10-31 | 2024-10-29 | 1.255 | 14,711,472 | -39,475 | 0.22% | 18,469,830 |
| 2024-10-30 | 2024-10-28 | 1.266 | 14,750,947 | -20,677 | 0.22% | 18,676,334 |
| 2024-10-29 | 2024-10-25 | 1.266 | 14,771,624 | +28,196 | 0.22% | 18,702,513 |
| 2024-10-28 | 2024-10-24 | 1.245 | 14,743,428 | +13,159 | 0.22% | 18,353,086 |
| 2024-10-25 | 2024-10-23 | 1.266 | 14,730,269 | +1,879 | 0.22% | 18,650,153 |
| 2024-10-24 | 2024-10-22 | 1.277 | 14,728,390 | +3,760 | 0.22% | 18,804,478 |
| 2024-10-23 | 2024-10-21 | 1.266 | 14,724,630 | -63,912 | 0.22% | 18,643,014 |
| 2024-10-22 | 2024-10-18 | 1.277 | 14,788,542 | -5,640 | 0.22% | 18,881,277 |
| 2024-10-21 | 2024-10-17 | 1.234 | 14,794,182 | +612,806 | 0.22% | 18,258,862 |
| 2024-10-18 | 2024-10-16 | 1.234 | 14,181,376 | -323,321 | 0.21% | 17,502,542 |
| 2024-10-17 | 2024-10-15 | 1.234 | 14,504,697 | +171,060 | 0.22% | 17,901,582 |
| 2024-10-16 | 2024-10-14 | 1.255 | 14,333,637 | +157,900 | 0.22% | 17,995,469 |
| 2024-10-15 | 2024-10-10 | 1.245 | 14,175,737 | -216,173 | 0.21% | 17,646,406 |
| 2024-10-14 | 2024-10-09 | 1.234 | 14,391,910 | -37,596 | 0.22% | 17,762,381 |
| 2024-10-10 | 2024-10-08 | 1.245 | 14,429,506 | -35,699 | 0.22% | 17,962,306 |
| 2024-10-09 | 2024-10-07 | 1.298 | 14,465,205 | +137,237 | 0.22% | 18,776,264 |
| 2024-10-08 | 2024-10-04 | 1.298 | 14,327,968 | -308,283 | 0.22% | 18,598,127 |
| 2024-10-07 | 2024-10-03 | 1.277 | 14,636,251 | +144,748 | 0.22% | 18,686,840 |
| 2024-10-04 | 2024-10-02 | 1.298 | 14,491,503 | -169,161 | 0.22% | 18,810,400 |
| 2024-10-03 | 2024-09-30 | 1.245 | 14,660,664 | -6,165,653 | 0.22% | 18,250,059 |
| 2024-10-02 | 2024-09-27 | 1.181 | 20,826,317 | +5,913,763 | 0.32% | 24,595,758 |
| 2024-09-30 | 2024-09-26 | 1.107 | 14,912,554 | +411,670 | 0.23% | 16,500,995 |
| 2024-09-27 | 2024-09-25 | 1.053 | 14,500,884 | -15,667,901 | 0.22% | 15,274,058 |
| 2024-09-26 | 2024-09-24 | 1.053 | 30,168,785 | +33,836 | 0.46% | 31,777,357 |
| 2024-09-25 | 2024-09-23 | 1.021 | 30,134,949 | +1,879 | 0.46% | 30,779,847 |
| 2024-09-20 | 2024-09-17 | 0.989 | 30,133,070 | +26,317 | 0.46% | 29,816,118 |
| 2024-09-19 | 2024-09-16 | 0.979 | 30,106,753 | +52,634 | 0.46% | 29,469,754 |
| 2024-09-17 | 2024-09-13 | 0.989 | 30,054,119 | +1,926,766 | 0.46% | 29,737,997 |
| 2024-09-13 | 2024-09-11 | 0.989 | 28,127,353 | +7,520 | 0.43% | 27,831,498 |
| 2024-09-12 | 2024-09-10 | 1.011 | 28,119,833 | +251,889 | 0.43% | 28,422,424 |
| 2024-09-11 | 2024-09-09 | 1.011 | 27,867,944 | -3,909,926 | 0.42% | 28,167,824 |
| 2024-09-10 | 2024-09-05 | 1.053 | 31,777,870 | +15,038 | 0.48% | 33,472,237 |
| 2024-09-09 | 2024-09-04 | 1.043 | 31,762,832 | +21,420,005 | 0.48% | 33,118,454 |
| 2024-09-05 | 2024-09-03 | 1.032 | 10,342,827 | -16,172,063 | 0.16% | 10,674,210 |
| 2024-09-04 | 2024-09-02 | 1.096 | 26,514,890 | -5,744,584 | 0.40% | 29,057,070 |
| 2024-09-03 | 2024-08-30 | 1.075 | 32,259,474 | +184,218 | 0.49% | 34,665,975 |
| 2024-09-02 | 2024-08-29 | 1.075 | 32,075,256 | +7,519 | 0.49% | 34,468,015 |
| 2024-08-30 | 2024-08-28 | 1.064 | 32,067,737 | +659,800 | 0.49% | 34,118,747 |
| 2024-08-28 | 2024-08-26 | 1.000 | 31,407,937 | +469,943 | 0.48% | 31,411,743 |
| 2024-08-27 | 2024-08-23 | 0.989 | 30,937,994 | -13,158 | 0.47% | 30,612,575 |
| 2024-08-26 | 2024-08-22 | 1.000 | 30,951,152 | +3,760 | 0.47% | 30,954,902 |
| 2024-08-22 | 2024-08-20 | 1.000 | 30,947,392 | +13,158 | 0.47% | 30,951,142 |
| 2024-08-19 | 2024-08-15 | 1.011 | 30,934,234 | -3,909,926 | 0.47% | 31,267,110 |
| 2024-08-15 | 2024-08-13 | 0.968 | 34,844,160 | -484 | 0.53% | 33,736,199 |
| 2024-08-14 | 2024-08-12 | 0.989 | 34,844,644 | +3,908,428 | 0.53% | 34,478,133 |
| 2024-08-13 | 2024-08-09 | 0.979 | 30,936,216 | -4,073,467 | 0.47% | 30,281,667 |
| 2024-08-12 | 2024-08-08 | 0.968 | 35,009,683 | +3,909,927 | 0.53% | 33,896,459 |
| 2024-08-08 | 2024-08-06 | 1.000 | 31,099,756 | -313,118 | 0.47% | 31,103,524 |
| 2024-08-07 | 2024-08-05 | 0.989 | 31,412,874 | -513,178 | 0.48% | 31,082,460 |
| 2024-08-06 | 2024-08-02 | 1.032 | 31,926,052 | -3,084,706 | 0.48% | 32,948,960 |
| 2024-08-05 | 2024-08-01 | 1.032 | 35,010,758 | +323,321 | 0.53% | 36,132,500 |
| 2024-08-02 | 2024-07-31 | 1.032 | 34,687,437 | +169,179 | 0.53% | 35,798,820 |
| 2024-08-01 | 2024-07-30 | 1.011 | 34,518,258 | -2,192,355 | 0.52% | 34,889,700 |
| 2024-07-31 | 2024-07-29 | 1.032 | 36,710,613 | +857,177 | 0.56% | 37,886,818 |
| 2024-07-30 | 2024-07-26 | 1.032 | 35,853,436 | +765,067 | 0.54% | 37,002,177 |
| 2024-07-29 | 2024-07-25 | 1.021 | 35,088,369 | -389,113 | 0.53% | 35,839,272 |
| 2024-07-26 | 2024-07-24 | 1.053 | 35,477,482 | +468,604 | 0.54% | 37,369,109 |
| 2024-07-25 | 2024-07-23 | 1.064 | 35,008,878 | -63,912 | 0.53% | 37,248,000 |
| 2024-07-23 | 2024-07-19 | 1.075 | 35,072,790 | -3,776,463 | 0.53% | 37,689,160 |
| 2024-07-22 | 2024-07-18 | 1.107 | 38,849,253 | -5,462,618 | 0.59% | 42,987,360 |
| 2024-07-19 | 2024-07-17 | 1.107 | 44,311,871 | -3,519,966 | 0.67% | 49,031,840 |
| 2024-07-18 | 2024-07-16 | 1.138 | 47,831,837 | -7,519 | 0.72% | 54,453,475 |
| 2024-07-17 | 2024-07-15 | 1.160 | 47,839,356 | +7,519 | 0.72% | 55,480,017 |
| 2024-07-16 | 2024-07-12 | 1.181 | 47,831,837 | -7,030,348 | 0.72% | 56,489,119 |
| 2024-07-15 | 2024-07-11 | 1.128 | 54,862,185 | +9,878 | 0.83% | 61,873,364 |
| 2024-07-12 | 2024-07-10 | 1.085 | 54,852,307 | +1,844,781 | 0.83% | 59,527,800 |
| 2024-07-11 | 2024-07-09 | 1.085 | 53,007,526 | -103,388 | 0.80% | 57,525,774 |
| 2024-07-10 | 2024-07-08 | 1.096 | 53,110,914 | -3,776,462 | 0.80% | 58,203,053 |
| 2024-07-09 | 2024-07-05 | 1.096 | 56,887,376 | -2,715,624 | 0.86% | 62,341,592 |
| 2024-07-08 | 2024-07-04 | 1.117 | 59,603,000 | -2,772,665 | 0.90% | 66,585,886 |
| 2024-07-05 | 2024-07-03 | 1.107 | 62,375,665 | +512 | 0.94% | 69,019,736 |
| 2024-07-04 | 2024-07-02 | 1.085 | 62,375,153 | -2,931,435 | 0.94% | 67,691,877 |
| 2024-07-03 | 2024-06-28 | 1.064 | 65,306,588 | -7,821,733 | 0.99% | 69,483,511 |
| 2024-07-02 | 2024-06-27 | 0.979 | 73,128,321 | -3,818,035 | 1.11% | 71,581,071 |
| 2024-06-28 | 2024-06-26 | 1.000 | 76,946,356 | -65,792 | 1.17% | 76,955,679 |
| 2024-06-27 | 2024-06-25 | 0.926 | 77,012,148 | +3,910,844 | 1.17% | 71,285,837 |
| 2024-06-26 | 2024-06-24 | 0.915 | 73,101,304 | -3,909,205 | 1.11% | 66,888,020 |
| 2024-06-25 | 2024-06-21 | 0.936 | 77,010,509 | +1,753,827 | 1.17% | 72,103,680 |
| 2024-06-24 | 2024-06-20 | 0.958 | 75,256,682 | -3,481,338 | 1.14% | 72,063,000 |
| 2024-06-21 | 2024-06-19 | 0.968 | 78,738,020 | +22,237 | 1.19% | 76,234,340 |
| 2024-06-20 | 2024-06-18 | 0.968 | 78,715,783 | -22,557 | 1.19% | 76,212,810 |
| 2024-06-18 | 2024-06-14 | 0.968 | 78,738,340 | +1,643,016 | 1.19% | 76,234,650 |
| 2024-06-17 | 2024-06-13 | 0.958 | 77,095,324 | +16,918 | 1.17% | 73,823,616 |
| 2024-06-14 | 2024-06-12 | 1.066 | 77,078,406 | +77,296 | 1.17% | 82,153,886 |
| 2024-06-13 | 2024-06-11 | 1.055 | 77,001,110 | +5,945,344 | 1.17% | 81,207,590 |
| 2024-06-12 | 2024-06-07 | 1.077 | 71,055,766 | -14,749 | 1.13% | 76,531,873 |
| 2024-06-11 | 2024-06-06 | 1.066 | 71,070,515 | -57,043 | 1.14% | 75,750,386 |
| 2024-06-06 | 2024-06-04 | 1.088 | 71,127,558 | -56 | 1.14% | 77,407,210 |
| 2024-06-05 | 2024-06-03 | 1.088 | 71,127,614 | +727,547 | 1.14% | 77,407,271 |
| 2024-06-04 | 2024-05-31 | 1.088 | 70,400,067 | +262,045 | 1.12% | 76,615,491 |
| 2024-06-03 | 2024-05-30 | 1.100 | 70,138,022 | +27,034 | 1.12% | 77,117,221 |
| 2024-05-30 | 2024-05-28 | 1.144 | 70,110,988 | -2,894,002 | 1.12% | 80,233,926 |
| 2024-05-29 | 2024-05-27 | 1.111 | 73,004,990 | -813,842 | 1.17% | 81,088,548 |
| 2024-05-22 | 2024-05-20 | 1.133 | 73,818,832 | +38,541,977 | 1.18% | 83,648,918 |
| 2024-05-21 | 2024-05-17 | 1.144 | 35,276,855 | +7,130 | 0.56% | 40,370,285 |
| 2024-05-16 | 2024-05-13 | 1.144 | 35,269,725 | +9 | 0.56% | 40,362,125 |
| 2024-05-09 | 2024-05-07 | 0.999 | 35,269,716 | -1,582,964 | 0.56% | 35,217,924 |
| 2024-05-08 | 2024-05-06 | 0.999 | 36,852,680 | -78,247 | 0.59% | 36,798,563 |
| 2024-05-07 | 2024-05-03 | 0.999 | 36,930,927 | +78,247 | 0.59% | 36,876,696 |
| 2024-05-02 | 2024-04-29 | 0.987 | 36,852,680 | -39,513 | 0.59% | 36,385,096 |
| 2024-04-30 | 2024-04-26 | 0.987 | 36,892,193 | +67,739 | 0.59% | 36,424,108 |
| 2024-04-29 | 2024-04-25 | 0.954 | 36,824,454 | +217,480 | 0.59% | 35,117,778 |
| 2024-04-25 | 2024-04-23 | 0.898 | 36,606,974 | +37,435 | 0.58% | 32,856,825 |
| 2024-04-24 | 2024-04-22 | 0.909 | 36,569,539 | +3,347,833 | 0.58% | 33,233,516 |
| 2024-04-09 | 2024-04-05 | 0.909 | 33,221,706 | +8,913 | 0.53% | 30,191,086 |
| 2024-03-28 | 2024-03-26 | 0.931 | 33,212,793 | -8,913 | 0.53% | 30,928,245 |
| 2024-03-13 | 2024-03-11 | 0.942 | 33,221,706 | -171,131 | 0.53% | 31,309,274 |
| 2024-03-12 | 2024-03-08 | 0.909 | 33,392,837 | +135,479 | 0.53% | 30,346,605 |
| 2024-03-11 | 2024-03-07 | 0.920 | 33,257,358 | +35,652 | 0.53% | 30,596,615 |
| 2024-03-06 | 2024-03-04 | 0.920 | 33,221,706 | -3,565 | 0.53% | 30,563,815 |
| 2024-02-28 | 2024-02-26 | 0.920 | 33,225,271 | -44,565 | 0.53% | 30,567,095 |
| 2024-02-27 | 2024-02-23 | 0.920 | 33,269,836 | -174,697 | 0.53% | 30,608,095 |
| 2024-02-26 | 2024-02-22 | 0.931 | 33,444,533 | +442,089 | 0.53% | 31,144,044 |
| 2024-02-23 | 2024-02-21 | 0.920 | 33,002,444 | +89,131 | 0.53% | 30,362,095 |
| 2024-02-21 | 2024-02-19 | 0.898 | 32,913,313 | -30,304 | 0.53% | 29,541,556 |
| 2024-02-20 | 2024-02-16 | 0.886 | 32,943,617 | -861,005 | 0.53% | 29,199,146 |
| 2024-02-08 | 2024-02-06 | 0.875 | 33,804,622 | -1,782,617 | 0.54% | 29,583,017 |
| 2024-02-06 | 2024-02-02 | 0.864 | 35,587,239 | -101,610 | 0.57% | 30,743,747 |
| 2024-02-05 | 2024-02-01 | 0.875 | 35,688,849 | +65,957 | 0.57% | 31,231,937 |
| 2024-02-02 | 2024-01-31 | 0.965 | 35,622,892 | +50,720 | 0.57% | 34,371,573 |
| 2024-02-01 | 2024-01-30 | 0.965 | 35,572,172 | +7,330,124 | 0.57% | 34,322,635 |
| 2024-01-31 | 2024-01-29 | 0.999 | 28,242,048 | -7,259,710 | 0.45% | 28,200,576 |
| 2024-01-30 | 2024-01-26 | 0.954 | 35,501,758 | -136,371 | 0.57% | 33,856,384 |
| 2024-01-29 | 2024-01-25 | 0.942 | 35,638,129 | -26,739 | 0.57% | 33,586,594 |
| 2024-01-26 | 2024-01-24 | 0.920 | 35,664,868 | -91,298 | 0.57% | 32,811,513 |
| 2024-01-25 | 2024-01-23 | 0.898 | 35,756,166 | +63,323 | 0.57% | 32,093,177 |
| 2024-01-24 | 2024-01-22 | 0.886 | 35,692,843 | -130,464 | 0.57% | 31,635,887 |
| 2024-01-23 | 2024-01-19 | 0.920 | 35,823,307 | +160,436 | 0.57% | 32,957,276 |
| 2024-01-22 | 2024-01-18 | 0.931 | 35,662,871 | +14,261 | 0.57% | 33,209,794 |
| 2024-01-19 | 2024-01-17 | 0.931 | 35,648,610 | -12,479 | 0.57% | 33,196,514 |
| 2024-01-18 | 2024-01-16 | 0.965 | 35,661,089 | -105,174 | 0.57% | 34,408,428 |
| 2024-01-17 | 2024-01-15 | 0.976 | 35,766,263 | +133,696 | 0.57% | 34,911,186 |
| 2024-01-16 | 2024-01-12 | 0.987 | 35,632,567 | -16,043 | 0.57% | 35,180,464 |
| 2024-01-12 | 2024-01-10 | 0.976 | 35,648,610 | -35,653 | 0.57% | 34,796,346 |
| 2024-01-11 | 2024-01-09 | 0.987 | 35,684,263 | -7,130 | 0.57% | 35,231,504 |
| 2024-01-10 | 2024-01-08 | 0.987 | 35,691,393 | +17,826 | 0.57% | 35,238,544 |
| 2024-01-09 | 2024-01-05 | 1.010 | 35,673,567 | -1,783 | 0.57% | 36,021,420 |
| 2024-01-08 | 2024-01-04 | 0.999 | 35,675,350 | +103,392 | 0.57% | 35,622,962 |
| 2024-01-04 | 2024-01-02 | 1.010 | 35,571,958 | -32,087 | 0.57% | 35,918,820 |
| 2024-01-02 | 2023-12-28 | 0.999 | 35,604,045 | +32,087 | 0.57% | 35,551,762 |
| 2023-12-27 | 2023-12-21 | 0.965 | 35,571,958 | +3,700,714 | 0.57% | 34,322,428 |
| 2023-12-22 | 2023-12-20 | 0.954 | 31,871,244 | -94,478 | 0.51% | 30,394,130 |
| 2023-12-21 | 2023-12-19 | 0.976 | 31,965,722 | -3,682,888 | 0.51% | 31,201,506 |
| 2023-12-19 | 2023-12-15 | 0.965 | 35,648,610 | +69,522 | 0.57% | 34,396,388 |
| 2023-12-15 | 2023-12-13 | 0.931 | 35,579,088 | -147,958 | 0.57% | 33,131,774 |
| 2023-12-13 | 2023-12-11 | 0.976 | 35,727,046 | -1,782 | 0.57% | 34,872,906 |
| 2023-12-11 | 2023-12-07 | 0.987 | 35,728,828 | +3,707,845 | 0.57% | 35,275,504 |
| 2023-12-08 | 2023-12-06 | 0.976 | 32,020,983 | -198,227 | 0.51% | 31,255,446 |
| 2023-12-07 | 2023-12-05 | 0.976 | 32,219,210 | -3,358,541 | 0.51% | 31,448,934 |
| 2023-12-04 | 2023-11-30 | 0.976 | 35,577,751 | -46,348 | 0.57% | 34,727,181 |
| 2023-12-01 | 2023-11-29 | 0.976 | 35,624,099 | +46,615 | 0.57% | 34,772,421 |
| 2023-11-30 | 2023-11-28 | 0.999 | 35,577,484 | -801 | 0.57% | 35,525,240 |
| 2023-11-29 | 2023-11-27 | 0.999 | 35,578,285 | +3,681,105 | 0.57% | 35,526,040 |
| 2023-11-28 | 2023-11-24 | 0.999 | 31,897,180 | -1,782 | 0.51% | 31,850,340 |
| 2023-11-27 | 2023-11-23 | 1.010 | 31,898,962 | +26,739 | 0.51% | 32,210,009 |
| 2023-11-24 | 2023-11-22 | 0.999 | 31,872,223 | -3,706,062 | 0.51% | 31,825,420 |
| 2023-11-23 | 2023-11-21 | 0.976 | 35,578,285 | +3,707,845 | 0.57% | 34,727,702 |
| 2023-11-22 | 2023-11-20 | 0.976 | 31,870,440 | -37,435 | 0.51% | 31,108,502 |
| 2023-11-21 | 2023-11-17 | 0.987 | 31,907,875 | -94,747 | 0.51% | 31,503,031 |
| 2023-11-20 | 2023-11-16 | 0.976 | 32,002,622 | -3,556,322 | 0.51% | 31,237,524 |
| 2023-11-16 | 2023-11-14 | 0.976 | 35,558,944 | +3,707,845 | 0.57% | 34,708,823 |
| 2023-11-15 | 2023-11-13 | 0.976 | 31,851,099 | -12,478 | 0.51% | 31,089,623 |
| 2023-11-14 | 2023-11-10 | 0.976 | 31,863,577 | -3,640,106 | 0.51% | 31,101,803 |
| 2023-11-10 | 2023-11-08 | 0.999 | 35,503,683 | +29,127,973 | 0.57% | 35,451,547 |
| 2023-11-09 | 2023-11-07 | 1.010 | 6,375,710 | -26,543,177 | 0.10% | 6,437,880 |
| 2023-11-08 | 2023-11-06 | 1.021 | 32,918,887 | -2,584,796 | 0.53% | 33,609,211 |
| 2023-11-07 | 2023-11-03 | 0.999 | 35,503,683 | +3,707,845 | 0.57% | 35,451,547 |
| 2023-11-02 | 2023-10-31 | 0.999 | 31,795,838 | +23,134,813 | 0.51% | 31,749,147 |
| 2023-11-01 | 2023-10-30 | 1.021 | 8,661,025 | -24,625,081 | 0.14% | 8,842,651 |
| 2023-10-31 | 2023-10-27 | 1.010 | 33,286,106 | -3,520,670 | 0.53% | 33,610,679 |
| 2023-10-27 | 2023-10-25 | 0.999 | 36,806,776 | -28,522 | 0.59% | 36,752,727 |
| 2023-10-26 | 2023-10-24 | 1.010 | 36,835,298 | +3,707,845 | 0.59% | 37,194,479 |
| 2023-10-25 | 2023-10-20 | 1.010 | 33,127,453 | -82,001 | 0.53% | 33,450,479 |
| 2023-10-24 | 2023-10-19 | 1.010 | 33,209,454 | -3,752,410 | 0.53% | 33,533,279 |
| 2023-10-20 | 2023-10-18 | 1.043 | 36,961,864 | -344,045 | 0.59% | 38,566,355 |
| 2023-10-19 | 2023-10-17 | 1.032 | 37,305,909 | +1,782 | 0.60% | 38,506,783 |
| 2023-10-18 | 2023-10-16 | 1.021 | 37,304,127 | -114,087 | 0.60% | 38,086,412 |
| 2023-10-17 | 2023-10-13 | 1.032 | 37,418,214 | -156,870 | 0.60% | 38,622,703 |
| 2023-10-16 | 2023-10-12 | 1.043 | 37,575,084 | -1,783 | 0.60% | 39,206,195 |
| 2023-10-13 | 2023-10-11 | 1.021 | 37,576,867 | +345,828 | 0.60% | 38,364,871 |
| 2023-10-10 | 2023-10-06 | 1.010 | 37,231,039 | +3,707,845 | 0.59% | 37,594,079 |
| 2023-10-09 | 2023-10-05 | 0.987 | 33,523,194 | -176,480 | 0.54% | 33,097,855 |
| 2023-10-06 | 2023-10-04 | 0.999 | 33,699,674 | -3,618,714 | 0.54% | 33,650,188 |
| 2023-10-04 | 2023-09-29 | 1.032 | 37,318,388 | +87,349 | 0.60% | 38,519,664 |
| 2023-10-03 | 2023-09-28 | 1.010 | 37,231,039 | +7,130 | 0.59% | 37,594,079 |
| 2023-09-26 | 2023-09-22 | 1.043 | 37,223,909 | +3,707,845 | 0.59% | 38,839,775 |
| 2023-09-25 | 2023-09-21 | 1.032 | 33,516,064 | -130,131 | 0.54% | 34,594,943 |
| 2023-09-22 | 2023-09-20 | 1.066 | 33,646,195 | -1,597,226 | 0.54% | 35,861,739 |
| 2023-09-21 | 2023-09-19 | 1.066 | 35,243,421 | +1,727,357 | 0.56% | 37,564,140 |
| 2023-09-14 | 2023-09-12 | 1.077 | 33,516,064 | +304,611 | 0.54% | 36,099,071 |
| 2023-09-13 | 2023-09-11 | 1.077 | 33,211,453 | -1,226,441 | 0.53% | 35,770,984 |
| 2023-09-12 | 2023-09-07 | 1.077 | 34,437,894 | -2,832,363 | 0.55% | 37,091,944 |
| 2023-09-11 | 2023-09-06 | 1.088 | 37,270,257 | -33,870 | 0.60% | 40,560,743 |
| 2023-09-07 | 2023-09-05 | 1.111 | 37,304,127 | +5,334 | 0.60% | 41,434,667 |
| 2023-09-06 | 2023-09-04 | 1.111 | 37,298,793 | +140,827 | 0.60% | 41,428,743 |
| 2023-09-05 | 2023-08-31 | 1.077 | 37,157,966 | -65,957 | 0.59% | 40,021,646 |
| 2023-08-31 | 2023-08-29 | 1.100 | 37,223,923 | +1,329,833 | 0.59% | 40,927,951 |
| 2023-08-30 | 2023-08-28 | 1.077 | 35,894,090 | -26,740 | 0.57% | 38,660,366 |
| 2023-08-28 | 2023-08-24 | 1.088 | 35,920,830 | +3,481,453 | 0.57% | 39,092,179 |
| 2023-08-25 | 2023-08-23 | 1.077 | 32,439,377 | +105,174 | 0.52% | 34,939,406 |
| 2023-08-24 | 2023-08-22 | 1.066 | 32,334,203 | -126,566 | 0.52% | 34,463,355 |
| 2023-08-23 | 2023-08-21 | 1.066 | 32,460,769 | +16,044 | 0.52% | 34,598,255 |
| 2023-08-22 | 2023-08-18 | 1.088 | 32,444,725 | -105,174 | 0.52% | 35,309,179 |
| 2023-08-21 | 2023-08-17 | 1.088 | 32,549,899 | +315,523 | 0.52% | 35,423,638 |
| 2023-08-18 | 2023-08-16 | 1.100 | 32,234,376 | -6 | 0.51% | 35,441,911 |
| 2023-08-15 | 2023-08-11 | 1.144 | 32,234,382 | -87,349 | 0.51% | 36,888,526 |
| 2023-08-14 | 2023-08-10 | 1.167 | 32,321,731 | -23,174 | 0.52% | 37,713,751 |
| 2023-08-11 | 2023-08-09 | 1.133 | 32,344,905 | -3,930,672 | 0.52% | 36,652,115 |
| 2023-08-10 | 2023-08-08 | 1.144 | 36,275,577 | -24,956 | 0.58% | 41,513,207 |
| 2023-08-09 | 2023-08-07 | 1.144 | 36,300,533 | -39,218 | 0.58% | 41,541,766 |
| 2023-08-08 | 2023-08-04 | 1.133 | 36,339,751 | -117,653 | 0.58% | 41,178,934 |
| 2023-08-07 | 2023-08-03 | 1.156 | 36,457,404 | -3,565 | 0.58% | 42,130,319 |
| 2023-08-04 | 2023-08-02 | 1.144 | 36,460,969 | +57,044 | 0.58% | 41,725,367 |
| 2023-08-03 | 2023-08-01 | 1.178 | 36,403,925 | +33,870 | 0.58% | 42,885,383 |
| 2023-08-02 | 2023-07-31 | 1.178 | 36,370,055 | +322,653 | 0.58% | 42,845,483 |
| 2023-08-01 | 2023-07-28 | 1.156 | 36,047,402 | +96,262 | 0.58% | 41,656,519 |
| 2023-07-28 | 2023-07-26 | 1.156 | 35,951,140 | +8,913 | 0.57% | 41,545,278 |
| 2023-07-27 | 2023-07-25 | 1.167 | 35,942,227 | +21,391 | 0.57% | 41,938,231 |
| 2023-07-25 | 2023-07-21 | 1.144 | 35,920,836 | +3,301,408 | 0.57% | 41,107,247 |
| 2023-07-24 | 2023-07-20 | 1.144 | 32,619,428 | +178,262 | 0.52% | 37,329,167 |
| 2023-07-21 | 2023-07-19 | 1.088 | 32,441,166 | +115,870 | 0.52% | 35,305,305 |
| 2023-07-20 | 2023-07-18 | 1.088 | 32,325,296 | +115,870 | 0.52% | 35,179,205 |
| 2023-07-19 | 2023-07-14 | 1.088 | 32,209,426 | -3,707,845 | 0.51% | 35,053,106 |
| 2023-07-18 | 2023-07-13 | 1.077 | 35,917,271 | +2,344,143 | 0.57% | 38,685,334 |
| 2023-07-14 | 2023-07-12 | 1.066 | 33,573,128 | -2,344,143 | 0.54% | 35,783,861 |
| 2023-07-13 | 2023-07-11 | 1.077 | 35,917,271 | +2,419,013 | 0.57% | 38,685,334 |
| 2023-07-12 | 2023-07-10 | 1.088 | 33,498,258 | +1,288,832 | 0.54% | 36,455,725 |
| 2023-07-11 | 2023-07-07 | 1.043 | 32,209,426 | -21,391 | 0.51% | 33,607,617 |
| 2023-07-10 | 2023-07-06 | 1.055 | 32,230,817 | -3,686,454 | 0.51% | 33,991,549 |
| 2023-07-07 | 2023-07-05 | 1.066 | 35,917,271 | -1,556,225 | 0.57% | 38,282,361 |
| 2023-06-29 | 2023-06-27 | 1.043 | 37,473,496 | +3,707,845 | 0.60% | 39,100,197 |
| 2023-06-28 | 2023-06-26 | 1.021 | 33,765,651 | -1,508,095 | 0.54% | 34,473,732 |
| 2023-06-26 | 2023-06-21 | 1.208 | 35,273,746 | -78,435 | 0.56% | 42,598,591 |
| 2023-06-23 | 2023-06-20 | 1.220 | 35,352,181 | +2,425,613 | 0.56% | 43,116,019 |
| 2023-06-20 | 2023-06-16 | 1.279 | 32,926,568 | -2,370,160 | 0.56% | 42,126,223 |
| 2023-06-19 | 2023-06-15 | 1.267 | 35,296,728 | -1,678 | 0.60% | 44,736,560 |
| 2023-06-16 | 2023-06-14 | 1.279 | 35,298,406 | +58,543 | 0.60% | 45,160,750 |
| 2023-06-15 | 2023-06-13 | 1.267 | 35,239,863 | +46,834 | 0.60% | 44,664,487 |
| 2023-06-14 | 2023-06-12 | 1.279 | 35,193,029 | -1,672 | 0.60% | 45,025,931 |
| 2023-06-13 | 2023-06-09 | 1.267 | 35,194,701 | -36,799 | 0.60% | 44,607,247 |
| 2023-06-12 | 2023-06-08 | 1.267 | 35,231,500 | +51,852 | 0.60% | 44,653,888 |
| 2023-06-09 | 2023-06-07 | 1.279 | 35,179,648 | -234,172 | 0.60% | 45,008,811 |
| 2023-06-08 | 2023-06-06 | 1.267 | 35,413,820 | +886,504 | 0.60% | 44,884,968 |
| 2023-06-07 | 2023-06-05 | 1.303 | 34,527,316 | -1,673 | 0.59% | 44,999,905 |
| 2023-06-06 | 2023-06-02 | 1.279 | 34,528,989 | +5,018 | 0.59% | 44,176,359 |
| 2023-06-05 | 2023-06-01 | 1.220 | 34,523,971 | +167,255 | 0.59% | 42,105,923 |
| 2023-06-02 | 2023-05-31 | 1.255 | 34,356,716 | +3,099,394 | 0.58% | 43,134,346 |
| 2023-06-01 | 2023-05-30 | 1.267 | 31,257,322 | -25,090 | 0.53% | 39,616,847 |
| 2023-05-31 | 2023-05-29 | 1.220 | 31,282,412 | -1,679 | 0.53% | 38,152,472 |
| 2023-05-30 | 2023-05-25 | 1.267 | 31,284,091 | -20,077 | 0.53% | 39,650,775 |
| 2023-05-29 | 2023-05-24 | 1.279 | 31,304,168 | -100,386 | 0.53% | 40,050,525 |
| 2023-05-25 | 2023-05-23 | 1.303 | 31,404,554 | -110,395 | 0.53% | 40,929,968 |
| 2023-05-24 | 2023-05-22 | 1.315 | 31,514,949 | -30,108 | 0.54% | 41,450,671 |
| 2023-05-23 | 2023-05-19 | 1.279 | 31,545,057 | -112,069 | 0.54% | 40,358,719 |
| 2023-05-22 | 2023-05-18 | 1.327 | 31,657,126 | -244,208 | 0.54% | 42,016,197 |
| 2023-05-19 | 2023-05-17 | 1.244 | 31,901,334 | -357,949 | 0.54% | 39,670,206 |
| 2023-05-18 | 2023-05-16 | 1.267 | 32,259,283 | +8,363 | 0.55% | 40,886,775 |
| 2023-05-17 | 2023-05-15 | 1.267 | 32,250,920 | -178,975 | 0.55% | 40,876,175 |
| 2023-05-16 | 2023-05-12 | 1.279 | 32,429,895 | -1,906,832 | 0.55% | 41,490,780 |
| 2023-05-15 | 2023-05-11 | 1.339 | 34,336,727 | -980,179 | 0.58% | 45,983,200 |
| 2023-05-12 | 2023-05-10 | 1.387 | 35,316,906 | +207,410 | 0.60% | 48,984,978 |
| 2023-05-11 | 2023-05-09 | 1.339 | 35,109,496 | -6,451,456 | 0.60% | 47,018,080 |
| 2023-05-10 | 2023-05-08 | 1.399 | 41,560,952 | +8,921,963 | 0.71% | 58,142,490 |
| 2023-05-09 | 2023-05-05 | 1.315 | 32,638,989 | +5,606,751 | 0.56% | 42,929,088 |
| 2023-05-08 | 2023-05-04 | 1.208 | 27,032,238 | +234,172 | 0.46% | 32,645,675 |
| 2023-05-05 | 2023-05-03 | 1.184 | 26,798,066 | +205,737 | 0.46% | 31,722,026 |
| 2023-05-04 | 2023-05-02 | 1.196 | 26,592,329 | +95,342 | 0.45% | 31,796,451 |
| 2023-05-03 | 2023-04-28 | 1.184 | 26,496,987 | +10,036 | 0.45% | 31,365,626 |
| 2023-05-02 | 2023-04-27 | 1.148 | 26,486,951 | -6,695,659 | 0.45% | 30,403,633 |
| 2023-04-28 | 2023-04-26 | 1.136 | 33,182,610 | -3,353 | 0.56% | 37,692,628 |
| 2023-04-27 | 2023-04-25 | 1.136 | 33,185,963 | +6,691 | 0.56% | 37,696,437 |
| 2023-04-26 | 2023-04-24 | 1.160 | 33,179,272 | +1,672 | 0.56% | 38,482,286 |
| 2023-04-25 | 2023-04-21 | 1.160 | 33,177,600 | -10,036 | 0.56% | 38,480,347 |
| 2023-04-24 | 2023-04-20 | 1.172 | 33,187,636 | +15,054 | 0.56% | 38,888,811 |
| 2023-04-21 | 2023-04-19 | 1.184 | 33,172,582 | +183,993 | 0.56% | 39,267,816 |
| 2023-04-20 | 2023-04-18 | 1.208 | 32,988,589 | +56,871 | 0.56% | 39,838,905 |
| 2023-04-19 | 2023-04-17 | 1.208 | 32,931,718 | +128,794 | 0.56% | 39,770,224 |
| 2023-04-18 | 2023-04-14 | 1.196 | 32,802,924 | +3,479,134 | 0.56% | 39,222,460 |
| 2023-04-17 | 2023-04-13 | 1.172 | 29,323,790 | -3,483,315 | 0.50% | 34,361,210 |
| 2023-04-12 | 2023-04-06 | 1.160 | 32,807,105 | -7 | 0.56% | 38,050,636 |
| 2023-04-11 | 2023-04-04 | 1.160 | 32,807,112 | -695,827 | 0.56% | 38,050,644 |
| 2023-04-06 | 2023-04-03 | 1.160 | 33,502,939 | +695,827 | 0.57% | 38,857,684 |
| 2023-04-04 | 2023-03-31 | 1.184 | 32,807,112 | -15,054 | 0.56% | 38,835,193 |
| 2023-04-03 | 2023-03-30 | 1.172 | 32,822,166 | +15,054 | 0.56% | 38,460,559 |
| 2023-03-31 | 2023-03-29 | 1.172 | 32,807,112 | +3,457,389 | 0.56% | 38,442,919 |
| 2023-03-30 | 2023-03-28 | 1.196 | 29,349,723 | -431,547 | 0.50% | 35,093,468 |
| 2023-03-29 | 2023-03-27 | 1.220 | 29,781,270 | +1,737,894 | 0.51% | 36,321,658 |
| 2023-03-28 | 2023-03-24 | 1.196 | 28,043,376 | -5,265,534 | 0.48% | 33,531,468 |
| 2023-03-27 | 2023-03-23 | 1.208 | 33,308,910 | -1,091,411 | 0.57% | 40,225,743 |
| 2023-03-24 | 2023-03-22 | 1.196 | 34,400,321 | +41,817 | 0.59% | 41,132,468 |
| 2023-03-21 | 2023-03-17 | 1.196 | 34,358,504 | -788,660 | 0.58% | 41,082,468 |
| 2023-03-17 | 2023-03-15 | 1.172 | 35,147,164 | -5,018 | 0.60% | 41,184,959 |
| 2023-03-15 | 2023-03-13 | 1.172 | 35,152,182 | +5,052 | 0.60% | 41,190,839 |
| 2023-03-14 | 2023-03-10 | 1.160 | 35,147,130 | -346,241 | 0.60% | 40,764,665 |
| 2023-03-13 | 2023-03-09 | 1.208 | 35,493,371 | -20,065 | 0.60% | 42,863,823 |
| 2023-03-10 | 2023-03-08 | 1.232 | 35,513,436 | -100,360 | 0.60% | 43,737,323 |
| 2023-03-09 | 2023-03-07 | 1.244 | 35,613,796 | +12,961,477 | 0.61% | 44,286,757 |
| 2023-03-08 | 2023-03-06 | 1.220 | 22,652,319 | +1,394,998 | 0.39% | 27,627,088 |
| 2023-03-07 | 2023-03-03 | 1.208 | 21,257,321 | -56,870 | 0.36% | 25,671,555 |
| 2023-03-06 | 2023-03-02 | 1.196 | 21,314,191 | -13,381 | 0.36% | 25,485,381 |
| 2023-03-03 | 2023-03-01 | 1.184 | 21,327,572 | -178,975 | 0.36% | 25,246,367 |
| 2023-02-27 | 2023-02-23 | 1.196 | 21,506,547 | -1,673 | 0.37% | 25,715,381 |
| 2023-02-24 | 2023-02-22 | 1.172 | 21,508,220 | -1,672 | 0.37% | 25,203,034 |
| 2023-02-23 | 2023-02-21 | 1.196 | 21,509,892 | -136,826 | 0.37% | 25,719,381 |
| 2023-02-22 | 2023-02-20 | 1.184 | 21,646,718 | +140,490 | 0.37% | 25,624,154 |
| 2023-02-20 | 2023-02-16 | 1.208 | 21,506,228 | +1,806,473 | 0.37% | 25,972,150 |
| 2023-02-17 | 2023-02-15 | 1.196 | 19,699,755 | -85,306 | 0.34% | 23,555,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 19,785,061 | -217,446 | 0.34% | 23,893,570 |
| 2023-02-15 | 2023-02-13 | 1.232 | 20,002,507 | +30,108 | 0.34% | 24,634,510 |
| 2023-02-14 | 2023-02-10 | 1.232 | 19,972,399 | +117,086 | 0.34% | 24,597,430 |
| 2023-02-13 | 2023-02-09 | 1.232 | 19,855,313 | -30,108 | 0.34% | 24,453,230 |
| 2023-02-10 | 2023-02-08 | 1.232 | 19,885,421 | -43,489 | 0.34% | 24,490,310 |
| 2023-02-09 | 2023-02-07 | 1.255 | 19,928,910 | +1,324,747 | 0.34% | 25,020,450 |
| 2023-02-08 | 2023-02-06 | 1.232 | 18,604,163 | -110,396 | 0.32% | 22,912,350 |
| 2023-02-07 | 2023-02-03 | 1.267 | 18,714,559 | -2,821,777 | 0.32% | 23,719,621 |
| 2023-02-06 | 2023-02-02 | 1.291 | 21,536,336 | +391,402 | 0.37% | 27,811,080 |
| 2023-02-03 | 2023-02-01 | 1.315 | 21,144,934 | +408,129 | 0.36% | 27,811,300 |
| 2023-02-02 | 2023-01-31 | 1.291 | 20,736,805 | -503,470 | 0.35% | 26,778,600 |
| 2023-02-01 | 2023-01-30 | 1.255 | 21,240,275 | -68,579 | 0.36% | 26,666,849 |
| 2023-01-31 | 2023-01-27 | 1.303 | 21,308,854 | +257,589 | 0.36% | 27,772,109 |
| 2023-01-30 | 2023-01-26 | 1.244 | 21,051,265 | +316,133 | 0.36% | 26,177,840 |
| 2023-01-27 | 2023-01-20 | 1.208 | 20,735,132 | +909,091 | 0.35% | 25,040,930 |
| 2023-01-26 | 2023-01-19 | 1.208 | 19,826,041 | +90,323 | 0.34% | 23,943,060 |
| 2023-01-20 | 2023-01-18 | 1.220 | 19,735,718 | +245,881 | 0.34% | 24,069,961 |
| 2023-01-19 | 2023-01-17 | 1.220 | 19,489,837 | +1,577,319 | 0.33% | 23,770,081 |
| 2023-01-18 | 2023-01-16 | 1.220 | 17,912,518 | +531,906 | 0.30% | 21,846,360 |
| 2023-01-17 | 2023-01-13 | 1.160 | 17,380,612 | +277,662 | 0.30% | 20,158,540 |
| 2023-01-16 | 2023-01-12 | 1.148 | 17,102,950 | -602,994 | 0.29% | 19,632,000 |
| 2023-01-13 | 2023-01-11 | 1.148 | 17,705,944 | -1,859,999 | 0.30% | 20,324,160 |
| 2023-01-12 | 2023-01-10 | 1.148 | 19,565,943 | +173,957 | 0.33% | 22,459,201 |
| 2023-01-11 | 2023-01-09 | 1.160 | 19,391,986 | +195,701 | 0.33% | 22,491,390 |
| 2023-01-10 | 2023-01-06 | 1.148 | 19,196,285 | -269,298 | 0.33% | 22,034,880 |
| 2023-01-09 | 2023-01-05 | 1.160 | 19,465,583 | +249,226 | 0.33% | 22,576,750 |
| 2023-01-06 | 2023-01-04 | 1.136 | 19,216,357 | -167,266 | 0.33% | 21,828,150 |
| 2023-01-05 | 2023-01-03 | 1.136 | 19,383,623 | -100,359 | 0.33% | 22,018,150 |
| 2023-01-04 | 2022-12-30 | 1.136 | 19,483,982 | -215,773 | 0.33% | 22,132,150 |
| 2023-01-03 | 2022-12-29 | 1.112 | 19,699,755 | +1,709,458 | 0.34% | 21,906,150 |
| 2022-12-30 | 2022-12-28 | 1.136 | 17,990,297 | +1,428,016 | 0.31% | 20,435,450 |
| 2022-12-29 | 2022-12-23 | 1.100 | 16,562,281 | -47,604 | 0.28% | 18,219,240 |
| 2022-12-28 | 2022-12-22 | 1.088 | 16,609,885 | +200,719 | 0.28% | 18,073,002 |
| 2022-12-23 | 2022-12-21 | 1.088 | 16,409,166 | +936,690 | 0.28% | 17,854,602 |
| 2022-12-22 | 2022-12-20 | 1.088 | 15,472,476 | -262,608 | 0.26% | 16,835,402 |
| 2022-12-21 | 2022-12-19 | 1.136 | 15,735,084 | +719,244 | 0.27% | 17,873,720 |
| 2022-12-20 | 2022-12-16 | 1.112 | 15,015,840 | +186,936 | 0.26% | 16,697,631 |
| 2022-12-19 | 2022-12-15 | 1.148 | 14,828,904 | +102,033 | 0.25% | 17,021,686 |
| 2022-12-16 | 2022-12-14 | 1.136 | 14,726,871 | +49,515 | 0.25% | 16,728,475 |
| 2022-12-15 | 2022-12-13 | 1.148 | 14,677,356 | +60,216 | 0.25% | 16,847,728 |
| 2022-12-14 | 2022-12-12 | 1.148 | 14,617,140 | -165,593 | 0.25% | 16,778,608 |
| 2022-12-13 | 2022-12-09 | 1.160 | 14,782,733 | +71,924 | 0.25% | 17,145,444 |
| 2022-12-12 | 2022-12-08 | 1.136 | 14,710,809 | +272,644 | 0.25% | 16,710,230 |
| 2022-12-09 | 2022-12-07 | 1.112 | 14,438,165 | -874,802 | 0.25% | 16,055,256 |
| 2022-12-08 | 2022-12-06 | 1.160 | 15,312,967 | +162,249 | 0.26% | 17,760,425 |
| 2022-12-07 | 2022-12-05 | 1.136 | 15,150,718 | +2,038,972 | 0.26% | 17,209,930 |
| 2022-12-06 | 2022-12-02 | 1.112 | 13,111,746 | -16,726 | 0.22% | 14,580,276 |
| 2022-12-05 | 2022-12-01 | 1.124 | 13,128,472 | +362,628 | 0.22% | 14,755,853 |
| 2022-12-02 | 2022-11-30 | 1.124 | 12,765,844 | -316,133 | 0.22% | 14,348,274 |
| 2022-12-01 | 2022-11-29 | 1.112 | 13,081,977 | -217,445 | 0.22% | 14,547,173 |
| 2022-11-30 | 2022-11-28 | 1.076 | 13,299,422 | +71,924 | 0.23% | 14,311,909 |
| 2022-11-29 | 2022-11-25 | 1.088 | 13,227,498 | +535,251 | 0.23% | 14,392,670 |
| 2022-11-28 | 2022-11-24 | 1.076 | 12,692,247 | +38,471 | 0.22% | 13,658,509 |
| 2022-11-25 | 2022-11-23 | 1.076 | 12,653,776 | +23,418 | 0.22% | 13,617,109 |
| 2022-11-24 | 2022-11-22 | 1.040 | 12,630,358 | +58,543 | 0.21% | 13,138,845 |
| 2022-11-23 | 2022-11-21 | 1.052 | 12,571,815 | +5,160,157 | 0.21% | 13,228,266 |
| 2022-11-22 | 2022-11-18 | 1.064 | 7,411,658 | -5,176,884 | 0.13% | 7,887,287 |
| 2022-11-21 | 2022-11-17 | 1.076 | 12,588,542 | +5,397,675 | 0.21% | 13,546,909 |
| 2022-11-18 | 2022-11-16 | 1.076 | 7,190,867 | -133,813 | 0.12% | 7,738,309 |
| 2022-11-17 | 2022-11-15 | 1.124 | 7,324,680 | -5,968,052 | 0.12% | 8,232,634 |
| 2022-11-16 | 2022-11-14 | 1.100 | 13,292,732 | +354,604 | 0.23% | 14,622,592 |
| 2022-11-15 | 2022-11-11 | 1.064 | 12,938,128 | -275,989 | 0.22% | 13,768,408 |
| 2022-11-14 | 2022-11-10 | 1.028 | 13,214,117 | +113,741 | 0.22% | 13,588,104 |
| 2022-11-11 | 2022-11-09 | 1.040 | 13,100,376 | +167,266 | 0.22% | 13,627,785 |
| 2022-11-10 | 2022-11-08 | 1.052 | 12,933,110 | +127,122 | 0.22% | 13,608,427 |
| 2022-11-09 | 2022-11-07 | 1.052 | 12,805,988 | -3,004,097 | 0.22% | 13,474,667 |
| 2022-11-08 | 2022-11-04 | 1.028 | 15,810,085 | +848,366 | 0.27% | 16,257,544 |
| 2022-11-07 | 2022-11-03 | 0.980 | 14,961,719 | -5,469,614 | 0.25% | 14,669,578 |
| 2022-11-04 | 2022-11-02 | 1.016 | 20,431,333 | +133,813 | 0.35% | 20,765,285 |
| 2022-11-03 | 2022-11-01 | 0.957 | 20,297,520 | +5,183,566 | 0.35% | 19,415,798 |
| 2022-11-02 | 2022-10-31 | 0.933 | 15,113,954 | -17 | 0.26% | 14,095,970 |
| 2022-11-01 | 2022-10-28 | 0.957 | 15,113,971 | +133,813 | 0.26% | 14,457,422 |
| 2022-10-31 | 2022-10-27 | 1.028 | 14,980,158 | -1 | 0.25% | 15,404,128 |
| 2022-10-28 | 2022-10-26 | 1.004 | 14,980,159 | +2,264,782 | 0.25% | 15,045,894 |
| 2022-10-27 | 2022-10-25 | 0.957 | 12,715,377 | -306,097 | 0.22% | 12,163,022 |
| 2022-10-25 | 2022-10-21 | 1.028 | 13,021,474 | +68,579 | 0.22% | 13,390,009 |
| 2022-10-24 | 2022-10-20 | 1.028 | 12,952,895 | -45,162 | 0.22% | 13,319,489 |
| 2022-10-21 | 2022-10-19 | 1.052 | 12,998,057 | -1,463,577 | 0.22% | 13,676,765 |
| 2022-10-20 | 2022-10-18 | 1.064 | 14,461,634 | -10,036 | 0.25% | 15,389,682 |
| 2022-10-19 | 2022-10-17 | 1.052 | 14,471,670 | -145,522 | 0.25% | 15,227,324 |
| 2022-10-17 | 2022-10-13 | 1.004 | 14,617,192 | +275,989 | 0.25% | 14,681,334 |
| 2022-10-14 | 2022-10-12 | 1.016 | 14,341,203 | +155,558 | 0.24% | 14,575,612 |
| 2022-10-13 | 2022-10-11 | 1.016 | 14,185,645 | +5,048,088 | 0.24% | 14,417,511 |
| 2022-10-12 | 2022-10-10 | 1.004 | 9,137,557 | -5,048,088 | 0.16% | 9,177,654 |
| 2022-10-11 | 2022-10-07 | 1.064 | 14,185,645 | +5,243,789 | 0.24% | 15,095,982 |
| 2022-10-10 | 2022-10-06 | 1.076 | 8,941,856 | -5,228,735 | 0.15% | 9,622,601 |
| 2022-10-07 | 2022-10-05 | 1.100 | 14,170,591 | -376,349 | 0.24% | 15,588,275 |
| 2022-10-06 | 2022-10-03 | 1.052 | 14,546,940 | +453,291 | 0.25% | 15,306,525 |
| 2022-10-05 | 2022-09-30 | 1.052 | 14,093,649 | -65,234 | 0.24% | 14,829,565 |
| 2022-10-03 | 2022-09-29 | 1.052 | 14,158,883 | +194,029 | 0.24% | 14,898,205 |
| 2022-09-30 | 2022-09-28 | 1.028 | 13,964,854 | -1,673 | 0.24% | 14,360,089 |
| 2022-09-29 | 2022-09-27 | 1.088 | 13,966,527 | +68,579 | 0.24% | 15,196,798 |
| 2022-09-28 | 2022-09-26 | 1.076 | 13,897,948 | -88,651 | 0.24% | 14,956,000 |
| 2022-09-27 | 2022-09-23 | 1.112 | 13,986,599 | +182,320 | 0.24% | 15,553,114 |
| 2022-09-23 | 2022-09-21 | 1.136 | 13,804,279 | +125,450 | 0.23% | 15,680,489 |
| 2022-09-22 | 2022-09-20 | 1.148 | 13,678,829 | -357,950 | 0.23% | 15,701,546 |
| 2022-09-21 | 2022-09-19 | 1.172 | 14,036,779 | +178,975 | 0.24% | 16,448,103 |
| 2022-09-20 | 2022-09-16 | 1.196 | 13,857,804 | +182,320 | 0.24% | 16,569,778 |
| 2022-09-19 | 2022-09-15 | 1.232 | 13,675,484 | +6,691 | 0.23% | 16,842,331 |
| 2022-09-16 | 2022-09-14 | 1.208 | 13,668,793 | +137,158 | 0.23% | 16,507,215 |
| 2022-09-15 | 2022-09-13 | 1.244 | 13,531,635 | +254,244 | 0.23% | 16,826,969 |
| 2022-09-14 | 2022-09-09 | 1.220 | 13,277,391 | -1,200,970 | 0.23% | 16,193,294 |
| 2022-09-13 | 2022-09-08 | 1.232 | 14,478,361 | -3,723,342 | 0.25% | 17,831,131 |
| 2022-09-09 | 2022-09-07 | 1.232 | 18,201,703 | +177,302 | 0.31% | 22,416,692 |
| 2022-09-08 | 2022-09-06 | 1.244 | 18,024,401 | +3,679,853 | 0.31% | 22,413,850 |
| 2022-09-07 | 2022-09-05 | 1.232 | 14,344,548 | +167,266 | 0.24% | 17,666,331 |
| 2022-09-06 | 2022-09-02 | 1.255 | 14,177,282 | +669,064 | 0.24% | 17,799,367 |
| 2022-09-05 | 2022-09-01 | 1.267 | 13,508,218 | -13,381 | 0.23% | 17,120,885 |
| 2022-09-02 | 2022-08-31 | 1.267 | 13,521,599 | +941,707 | 0.23% | 17,137,844 |
| 2022-09-01 | 2022-08-30 | 1.267 | 12,579,892 | +138,831 | 0.21% | 15,944,285 |
| 2022-08-31 | 2022-08-29 | 1.303 | 12,441,061 | -1,380,779 | 0.21% | 16,214,598 |
| 2022-08-30 | 2022-08-26 | 1.315 | 13,821,840 | -197,374 | 0.24% | 18,179,453 |
| 2022-08-26 | 2022-08-24 | 1.232 | 14,019,214 | -80,288 | 0.24% | 17,265,659 |
| 2022-08-25 | 2022-08-23 | 1.244 | 14,099,502 | +53,525 | 0.24% | 17,533,127 |
| 2022-08-24 | 2022-08-22 | 1.244 | 14,045,977 | -66,578 | 0.24% | 17,466,568 |
| 2022-08-23 | 2022-08-19 | 1.267 | 14,112,555 | +1,673 | 0.24% | 17,886,847 |
| 2022-08-22 | 2022-08-18 | 1.244 | 14,110,882 | +60,215 | 0.24% | 17,547,279 |
| 2022-08-19 | 2022-08-17 | 1.267 | 14,050,667 | +716,735 | 0.24% | 17,808,407 |
| 2022-08-18 | 2022-08-16 | 1.267 | 13,333,932 | -48,507 | 0.23% | 16,899,987 |
| 2022-08-17 | 2022-08-15 | 1.267 | 13,382,439 | +85,306 | 0.23% | 16,961,467 |
| 2022-08-16 | 2022-08-12 | 1.291 | 13,297,133 | +112,068 | 0.23% | 17,171,334 |
| 2022-08-15 | 2022-08-11 | 1.244 | 13,185,065 | +55,198 | 0.22% | 16,395,999 |
| 2022-08-11 | 2022-08-09 | 1.255 | 13,129,867 | -720,081 | 0.22% | 16,484,353 |
| 2022-08-10 | 2022-08-08 | 1.255 | 13,849,948 | -107,050 | 0.24% | 17,388,404 |
| 2022-08-09 | 2022-08-05 | 1.255 | 13,956,998 | +7 | 0.24% | 17,522,803 |
| 2022-08-08 | 2022-08-04 | 1.232 | 13,956,991 | -28 | 0.24% | 17,189,027 |
| 2022-08-05 | 2022-08-03 | 1.208 | 13,957,019 | +135,486 | 0.24% | 16,855,293 |
| 2022-08-04 | 2022-08-02 | 1.208 | 13,821,533 | -138,831 | 0.24% | 16,691,673 |
| 2022-08-02 | 2022-07-29 | 1.291 | 13,960,364 | -23,417 | 0.24% | 18,027,802 |
| 2022-08-01 | 2022-07-28 | 1.291 | 13,983,781 | -48,497 | 0.24% | 18,058,041 |
| 2022-07-29 | 2022-07-27 | 1.291 | 14,032,278 | +61,888 | 0.24% | 18,120,668 |
| 2022-07-28 | 2022-07-26 | 1.303 | 13,970,390 | +183,993 | 0.24% | 18,207,793 |
| 2022-07-27 | 2022-07-25 | 1.303 | 13,786,397 | -113,741 | 0.23% | 17,967,992 |
| 2022-07-26 | 2022-07-22 | 1.291 | 13,900,138 | +113,741 | 0.24% | 17,950,029 |
| 2022-07-22 | 2022-07-20 | 1.303 | 13,786,397 | -33,453 | 0.23% | 17,967,992 |
| 2022-07-21 | 2022-07-19 | 1.291 | 13,819,850 | +1,379,012 | 0.24% | 17,846,348 |
| 2022-07-19 | 2022-07-15 | 1.244 | 12,440,838 | -145,521 | 0.21% | 15,470,532 |
| 2022-07-18 | 2022-07-14 | 1.303 | 12,586,359 | +6,044,994 | 0.21% | 16,403,967 |
| 2022-07-14 | 2022-07-12 | 1.267 | 6,541,365 | -74,099 | 0.11% | 8,290,802 |
| 2022-07-13 | 2022-07-11 | 1.303 | 6,615,464 | -1,511,247 | 0.11% | 8,622,021 |
| 2022-07-12 | 2022-07-08 | 1.291 | 8,126,711 | +204,065 | 0.14% | 10,494,478 |
| 2022-07-11 | 2022-07-07 | 1.279 | 7,922,646 | +8,363 | 0.13% | 10,136,226 |
| 2022-07-08 | 2022-07-06 | 1.303 | 7,914,283 | -63,561 | 0.13% | 10,314,789 |
| 2022-07-06 | 2022-07-04 | 1.339 | 7,977,844 | +633,938 | 0.14% | 10,683,802 |
| 2022-07-05 | 2022-06-30 | 1.375 | 7,343,906 | -85,305 | 0.13% | 10,098,276 |
| 2022-07-04 | 2022-06-29 | 1.387 | 7,429,211 | -230,827 | 0.13% | 10,304,406 |
| 2022-06-30 | 2022-06-28 | 1.387 | 7,660,038 | +65,233 | 0.13% | 10,624,566 |
| 2022-06-29 | 2022-06-27 | 1.387 | 7,594,805 | +250,899 | 0.13% | 10,534,087 |
| 2022-06-28 | 2022-06-24 | 1.327 | 7,343,906 | -1,349,836 | 0.13% | 9,747,031 |
| 2022-06-27 | 2022-06-23 | 1.339 | 8,693,742 | -1,607,427 | 0.15% | 11,642,521 |
| 2022-06-24 | 2022-06-22 | 1.411 | 10,301,169 | -11,768,837 | 0.18% | 14,534,189 |
| 2022-06-23 | 2022-06-21 | 1.572 | 22,070,006 | -46,834 | 0.38% | 34,704,564 |
| 2022-06-22 | 2022-06-20 | 1.535 | 22,116,840 | +12,949,264 | 0.38% | 33,950,157 |
| 2022-06-21 | 2022-06-17 | 1.535 | 9,167,576 | +1,530,452 | 0.16% | 14,072,564 |
| 2022-06-16 | 2022-06-14 | 1.548 | 7,637,124 | -128,802 | 0.14% | 11,818,575 |
| 2022-06-15 | 2022-06-13 | 1.560 | 7,765,926 | +947,116 | 0.14% | 12,114,817 |
| 2022-06-14 | 2022-06-10 | 1.572 | 6,818,810 | +83,333 | 0.12% | 10,722,418 |
| 2022-06-13 | 2022-06-09 | 1.585 | 6,735,477 | +137,099 | 0.12% | 10,675,437 |
| 2022-06-08 | 2022-06-06 | 1.635 | 6,598,378 | -120,193 | 0.12% | 10,787,532 |
| 2022-06-07 | 2022-06-02 | 1.610 | 6,718,571 | -72,916 | 0.12% | 10,816,337 |
| 2022-06-06 | 2022-06-01 | 1.622 | 6,791,487 | +192,308 | 0.12% | 11,018,483 |
| 2022-06-01 | 2022-05-30 | 1.560 | 6,599,179 | +27,243 | 0.12% | 10,294,696 |
| 2022-05-31 | 2022-05-27 | 1.572 | 6,571,936 | +92,949 | 0.12% | 10,334,214 |
| 2022-05-30 | 2022-05-26 | 1.572 | 6,478,987 | +254,809 | 0.12% | 10,188,054 |
| 2022-05-27 | 2022-05-25 | 1.585 | 6,224,178 | +253,205 | 0.11% | 9,865,051 |
| 2022-05-26 | 2022-05-24 | 1.572 | 5,970,973 | +52,885 | 0.11% | 9,389,214 |
| 2022-05-24 | 2022-05-20 | 1.610 | 5,918,088 | -157,052 | 0.11% | 9,527,626 |
| 2022-05-23 | 2022-05-19 | 1.597 | 6,075,140 | +477,566 | 0.11% | 9,704,649 |
| 2022-05-20 | 2022-05-18 | 1.635 | 5,597,574 | -482,373 | 0.10% | 9,151,341 |
| 2022-05-19 | 2022-05-17 | 1.622 | 6,079,947 | +528,847 | 0.11% | 9,864,083 |
| 2022-05-18 | 2022-05-16 | 1.597 | 5,551,100 | +190,706 | 0.10% | 8,867,529 |
| 2022-05-17 | 2022-05-13 | 1.560 | 5,360,394 | -160,257 | 0.10% | 8,362,196 |
| 2022-05-16 | 2022-05-12 | 1.510 | 5,520,651 | +4,807 | 0.10% | 8,336,606 |
| 2022-05-13 | 2022-05-11 | 1.585 | 5,515,844 | +3,206 | 0.10% | 8,742,372 |
| 2022-05-12 | 2022-05-10 | 1.572 | 5,512,638 | -181,101 | 0.10% | 8,668,493 |
| 2022-05-11 | 2022-05-06 | 1.647 | 5,693,739 | +185,898 | 0.10% | 9,379,616 |
| 2022-05-06 | 2022-05-04 | 1.722 | 5,507,841 | -418,270 | 0.10% | 9,485,802 |
| 2022-05-05 | 2022-05-03 | 1.622 | 5,926,111 | +100,961 | 0.11% | 9,614,501 |
| 2022-05-04 | 2022-04-29 | 1.647 | 5,825,150 | +60,898 | 0.10% | 9,596,097 |
| 2022-05-03 | 2022-04-28 | 1.597 | 5,764,252 | -395,834 | 0.10% | 9,208,026 |
| 2022-04-29 | 2022-04-27 | 1.548 | 6,160,086 | +282,052 | 0.11% | 9,532,835 |
| 2022-04-28 | 2022-04-26 | 1.523 | 5,878,034 | -100,962 | 0.10% | 8,949,639 |
| 2022-04-27 | 2022-04-25 | 1.485 | 5,978,996 | +214,744 | 0.11% | 8,879,506 |
| 2022-04-26 | 2022-04-22 | 1.560 | 5,764,252 | -387,821 | 0.10% | 8,992,213 |
| 2022-04-25 | 2022-04-21 | 1.585 | 6,152,073 | +330,129 | 0.11% | 9,750,767 |
| 2022-04-22 | 2022-04-20 | 1.622 | 5,821,944 | -426,283 | 0.10% | 9,445,500 |
| 2022-04-21 | 2022-04-19 | 1.722 | 6,248,227 | +219,551 | 0.11% | 10,760,922 |
| 2022-04-20 | 2022-04-14 | 1.735 | 6,028,676 | +179,488 | 0.11% | 10,458,041 |
| 2022-04-14 | 2022-04-12 | 1.635 | 5,849,188 | -64,103 | 0.10% | 9,562,699 |
| 2022-04-13 | 2022-04-11 | 1.672 | 5,913,291 | -118,590 | 0.11% | 9,888,892 |
| 2022-04-12 | 2022-04-08 | 1.710 | 6,031,881 | +49,680 | 0.11% | 10,313,045 |
| 2022-04-11 | 2022-04-07 | 1.597 | 5,982,201 | +309,295 | 0.11% | 9,556,185 |
| 2022-04-08 | 2022-04-06 | 1.660 | 5,672,906 | -256,410 | 0.10% | 9,416,095 |
| 2022-04-07 | 2022-04-04 | 1.685 | 5,929,316 | +286,859 | 0.11% | 9,989,689 |
| 2022-04-04 | 2022-03-31 | 1.660 | 5,642,457 | -171,475 | 0.10% | 9,365,554 |
| 2022-04-01 | 2022-03-30 | 1.710 | 5,813,932 | -2,074,524 | 0.10% | 9,940,406 |
| 2022-03-31 | 2022-03-29 | 1.735 | 7,888,456 | +283,655 | 0.14% | 13,684,231 |
| 2022-03-30 | 2022-03-28 | 1.685 | 7,604,801 | +2,378,211 | 0.14% | 12,812,539 |
| 2022-03-29 | 2022-03-25 | 1.610 | 5,226,590 | +713,142 | 0.09% | 8,414,373 |
| 2022-03-28 | 2022-03-24 | 1.610 | 4,513,448 | -403,847 | 0.08% | 7,266,274 |
| 2022-03-25 | 2022-03-23 | 1.560 | 4,917,295 | +653,848 | 0.09% | 7,670,963 |
| 2022-03-24 | 2022-03-22 | 1.622 | 4,263,447 | -330,129 | 0.08% | 6,917,001 |
| 2022-03-23 | 2022-03-21 | 1.460 | 4,593,576 | +674,681 | 0.08% | 6,707,341 |
| 2022-03-22 | 2022-03-18 | 1.423 | 3,918,895 | -441,506 | 0.07% | 5,575,478 |
| 2022-03-18 | 2022-03-16 | 1.298 | 4,360,401 | +6,410 | 0.08% | 5,659,439 |
| 2022-03-16 | 2022-03-14 | 1.298 | 4,353,991 | +441,506 | 0.08% | 5,651,119 |
| 2022-03-14 | 2022-03-10 | 1.460 | 3,912,485 | -67,308 | 0.07% | 5,712,841 |
| 2022-03-11 | 2022-03-09 | 1.473 | 3,979,793 | +59,295 | 0.07% | 5,860,789 |
| 2022-03-10 | 2022-03-08 | 1.473 | 3,920,498 | +16,026 | 0.07% | 5,773,469 |
| 2022-03-09 | 2022-03-07 | 1.572 | 3,904,472 | +19,231 | 0.07% | 6,139,690 |
| 2022-03-08 | 2022-03-04 | 1.510 | 3,885,241 | -28,846 | 0.07% | 5,867,011 |
| 2022-03-07 | 2022-03-03 | 1.485 | 3,914,087 | +20,833 | 0.07% | 5,812,876 |
| 2022-03-02 | 2022-02-28 | 1.398 | 3,893,254 | +6,410 | 0.07% | 5,441,822 |
| 2022-03-01 | 2022-02-25 | 1.398 | 3,886,844 | -209,936 | 0.07% | 5,432,863 |
| 2022-02-28 | 2022-02-24 | 1.435 | 4,096,780 | -116,988 | 0.07% | 5,879,685 |
| 2022-02-25 | 2022-02-23 | 1.448 | 4,213,768 | +56,090 | 0.07% | 6,100,174 |
| 2022-02-24 | 2022-02-22 | 1.410 | 4,157,678 | -40,064 | 0.07% | 5,863,310 |
| 2022-02-23 | 2022-02-21 | 1.410 | 4,197,742 | +19,231 | 0.07% | 5,919,810 |
| 2022-02-22 | 2022-02-18 | 1.423 | 4,178,511 | +166,667 | 0.07% | 5,944,838 |
| 2022-02-21 | 2022-02-17 | 1.423 | 4,011,844 | +165,064 | 0.07% | 5,707,718 |
| 2022-02-18 | 2022-02-16 | 1.435 | 3,846,780 | -88,141 | 0.07% | 5,520,886 |
| 2022-02-17 | 2022-02-15 | 1.373 | 3,934,921 | -8,004,023 | 0.07% | 5,401,847 |
| 2022-02-16 | 2022-02-14 | 1.435 | 11,938,944 | +7,293,286 | 0.21% | 17,134,733 |
| 2022-02-15 | 2022-02-11 | 1.423 | 4,645,658 | -7,293,286 | 0.08% | 6,609,455 |
| 2022-02-14 | 2022-02-10 | 1.373 | 11,938,944 | +7,650,659 | 0.21% | 16,389,745 |
| 2022-02-10 | 2022-02-08 | 1.335 | 4,288,285 | -19,231 | 0.08% | 5,726,391 |
| 2022-02-09 | 2022-02-07 | 1.335 | 4,307,516 | -22,196 | 0.08% | 5,752,071 |
| 2022-02-08 | 2022-02-04 | 1.323 | 4,329,712 | +57,693 | 0.08% | 5,727,676 |
| 2022-01-27 | 2022-01-25 | 1.335 | 4,272,019 | -160,257 | 0.08% | 5,704,670 |
| 2022-01-26 | 2022-01-24 | 1.423 | 4,432,276 | +160,257 | 0.08% | 6,305,873 |
| 2022-01-25 | 2022-01-21 | 1.460 | 4,272,019 | -59,295 | 0.08% | 6,237,817 |
| 2022-01-24 | 2022-01-20 | 1.498 | 4,331,314 | -20,834 | 0.08% | 6,486,561 |
| 2022-01-21 | 2022-01-19 | 1.485 | 4,352,148 | +430,288 | 0.08% | 6,463,447 |
| 2022-01-20 | 2022-01-18 | 1.473 | 3,921,860 | +56,090 | 0.07% | 5,775,475 |
| 2022-01-18 | 2022-01-14 | 1.498 | 3,865,770 | +278 | 0.07% | 5,789,364 |
| 2022-01-17 | 2022-01-13 | 1.498 | 3,865,492 | -86,534 | 0.07% | 5,788,948 |
| 2022-01-14 | 2022-01-12 | 1.523 | 3,952,026 | -14,423 | 0.07% | 6,017,183 |
| 2022-01-13 | 2022-01-11 | 1.535 | 3,966,449 | -350,159 | 0.07% | 6,088,644 |
| 2022-01-12 | 2022-01-10 | 1.510 | 4,316,608 | +425 | 0.08% | 6,518,409 |
| 2022-01-06 | 2022-01-04 | 1.498 | 4,316,183 | +8,013 | 0.08% | 6,463,901 |
| 2022-01-05 | 2022-01-03 | 1.560 | 4,308,170 | +6,410 | 0.08% | 6,720,730 |
| 2022-01-03 | 2021-12-29 | 1.398 | 4,301,760 | -3,205 | 0.08% | 6,012,814 |
| 2021-12-30 | 2021-12-28 | 1.398 | 4,304,965 | -415,065 | 0.08% | 6,017,294 |
| 2021-12-29 | 2021-12-24 | 1.385 | 4,720,030 | +408,655 | 0.08% | 6,538,548 |
| 2021-12-28 | 2021-12-22 | 1.385 | 4,311,375 | +17,628 | 0.08% | 5,972,448 |
| 2021-12-22 | 2021-12-20 | 1.360 | 4,293,747 | -519,232 | 0.08% | 5,840,857 |
| 2021-12-21 | 2021-12-17 | 1.423 | 4,812,979 | +519,232 | 0.09% | 6,847,506 |
| 2021-12-20 | 2021-12-16 | 1.385 | 4,293,747 | -429,488 | 0.08% | 5,948,028 |
| 2021-12-17 | 2021-12-15 | 1.335 | 4,723,235 | +131,410 | 0.08% | 6,307,205 |
| 2021-12-16 | 2021-12-14 | 1.335 | 4,591,825 | -575,321 | 0.08% | 6,131,725 |
| 2021-12-15 | 2021-12-13 | 1.423 | 5,167,146 | +918,271 | 0.09% | 7,351,385 |
| 2021-12-14 | 2021-12-10 | 1.398 | 4,248,875 | -464,745 | 0.08% | 5,938,894 |
| 2021-12-13 | 2021-12-09 | 1.448 | 4,713,620 | +315,706 | 0.08% | 6,823,798 |
| 2021-12-10 | 2021-12-08 | 1.435 | 4,397,914 | +48,077 | 0.08% | 6,311,872 |
| 2021-12-09 | 2021-12-07 | 1.435 | 4,349,837 | -272,436 | 0.08% | 6,242,872 |
| 2021-12-08 | 2021-12-06 | 1.423 | 4,622,273 | -56,090 | 0.08% | 6,576,185 |
| 2021-12-07 | 2021-12-03 | 1.448 | 4,678,363 | +310,898 | 0.08% | 6,772,757 |
| 2021-12-06 | 2021-12-02 | 1.435 | 4,367,465 | -150,641 | 0.08% | 6,268,171 |
| 2021-12-03 | 2021-12-01 | 1.423 | 4,518,106 | +267,628 | 0.08% | 6,427,985 |
| 2021-12-02 | 2021-11-30 | 1.435 | 4,250,478 | -17,229,206 | 0.08% | 6,100,272 |
| 2021-12-01 | 2021-11-29 | 1.448 | 21,479,684 | +72,116 | 0.38% | 31,095,638 |
| 2021-11-30 | 2021-11-26 | 1.423 | 21,407,568 | +99,359 | 0.38% | 30,456,906 |
| 2021-11-29 | 2021-11-25 | 1.485 | 21,308,209 | -59,295 | 0.38% | 31,645,175 |
| 2021-11-26 | 2021-11-24 | 1.523 | 21,367,504 | +17,118,629 | 0.38% | 32,533,233 |
| 2021-11-24 | 2021-11-22 | 1.498 | 4,248,875 | -211,539 | 0.08% | 6,363,101 |
| 2021-11-23 | 2021-11-19 | 1.535 | 4,460,414 | -72,116 | 0.08% | 6,846,898 |
| 2021-11-22 | 2021-11-18 | 1.485 | 4,532,530 | +513,622 | 0.08% | 6,731,336 |
| 2021-11-19 | 2021-11-17 | 1.473 | 4,018,908 | +110,577 | 0.07% | 5,918,391 |
| 2021-11-18 | 2021-11-16 | 1.460 | 3,908,331 | -250,001 | 0.07% | 5,706,776 |
| 2021-11-17 | 2021-11-15 | 1.448 | 4,158,332 | -794,873 | 0.07% | 6,019,920 |
| 2021-11-16 | 2021-11-12 | 1.523 | 4,953,205 | -48,077 | 0.09% | 7,541,535 |
| 2021-11-15 | 2021-11-11 | 1.473 | 5,001,282 | +144,231 | 0.09% | 7,365,071 |
| 2021-11-12 | 2021-11-10 | 1.485 | 4,857,051 | +730,771 | 0.09% | 7,213,287 |
| 2021-11-11 | 2021-11-09 | 1.460 | 4,126,280 | -46,475 | 0.07% | 6,025,015 |
| 2021-11-10 | 2021-11-08 | 1.448 | 4,172,755 | -100,961 | 0.07% | 6,040,800 |
| 2021-11-09 | 2021-11-05 | 1.398 | 4,273,716 | +46,474 | 0.08% | 5,973,616 |
| 2021-11-08 | 2021-11-04 | 1.435 | 4,227,242 | -19,245,236 | 0.08% | 6,066,924 |
| 2021-11-05 | 2021-11-03 | 1.448 | 23,472,478 | +346,154 | 0.42% | 33,980,559 |
| 2021-11-04 | 2021-11-02 | 1.448 | 23,126,324 | -44,872 | 0.41% | 33,479,440 |
| 2021-11-03 | 2021-11-01 | 1.498 | 23,171,196 | +44,872 | 0.41% | 34,701,104 |
| 2021-11-02 | 2021-10-29 | 1.523 | 23,126,324 | -2,403,851 | 0.41% | 35,211,135 |
| 2021-11-01 | 2021-10-28 | 1.473 | 25,530,175 | -115,385 | 0.45% | 37,596,671 |
| 2021-10-29 | 2021-10-27 | 1.510 | 25,645,560 | +112,180 | 0.46% | 38,726,759 |
| 2021-10-28 | 2021-10-26 | 1.572 | 25,533,380 | +3,205 | 0.45% | 40,150,638 |
| 2021-10-27 | 2021-10-25 | 1.610 | 25,530,175 | -969,554 | 0.45% | 41,101,445 |
| 2021-10-26 | 2021-10-22 | 1.585 | 26,499,729 | -174,680 | 0.47% | 42,000,915 |
| 2021-10-25 | 2021-10-21 | 1.585 | 26,674,409 | +1,121,798 | 0.47% | 42,277,775 |
| 2021-10-22 | 2021-10-20 | 1.610 | 25,552,611 | -208,334 | 0.45% | 41,137,566 |
| 2021-10-21 | 2021-10-19 | 1.622 | 25,760,945 | -4,870,203 | 0.46% | 41,794,462 |
| 2021-10-20 | 2021-10-18 | 1.585 | 30,631,148 | -2,682,699 | 0.54% | 48,549,033 |
| 2021-10-19 | 2021-10-15 | 1.597 | 33,313,847 | -959,938 | 0.59% | 53,216,750 |
| 2021-10-18 | 2021-10-12 | 1.622 | 34,273,785 | -977,566 | 0.61% | 55,605,662 |
| 2021-10-15 | 2021-10-11 | 1.672 | 35,251,351 | +10,065,728 | 0.63% | 58,951,405 |
| 2021-10-12 | 2021-10-08 | 1.697 | 25,185,623 | +12,233,202 | 0.45% | 42,746,957 |
| 2021-10-11 | 2021-10-07 | 1.722 | 12,952,421 | -6,091,360 | 0.23% | 22,307,127 |
| 2021-10-08 | 2021-10-06 | 1.722 | 19,043,781 | +14,418,302 | 0.34% | 32,797,887 |
| 2021-10-07 | 2021-10-05 | 1.797 | 4,625,479 | -312,500 | 0.08% | 8,312,522 |
| 2021-10-06 | 2021-10-04 | 1.772 | 4,937,979 | +564,834 | 0.09% | 8,750,869 |
| 2021-10-05 | 2021-09-30 | 1.672 | 4,373,145 | -54,825,445 | 0.08% | 7,313,281 |
| 2021-09-30 | 2021-09-28 | 1.735 | 59,198,590 | +54,799,804 | 1.05% | 102,692,744 |
| 2021-09-29 | 2021-09-27 | 1.697 | 4,398,786 | -1,511,221 | 0.08% | 7,465,954 |
| 2021-09-28 | 2021-09-24 | 1.672 | 5,910,007 | -12,975,346 | 0.10% | 9,883,400 |
| 2021-09-27 | 2021-09-23 | 1.822 | 18,885,353 | +14,503,238 | 0.34% | 34,410,545 |
| 2021-09-24 | 2021-09-21 | 1.760 | 4,382,115 | +24,039 | 0.08% | 7,711,103 |
| 2021-09-23 | 2021-09-20 | 1.722 | 4,358,076 | +14,423 | 0.08% | 7,505,636 |
| 2021-09-21 | 2021-09-17 | 1.847 | 4,343,653 | -791,669 | 0.08% | 8,022,883 |
| 2021-09-20 | 2021-09-16 | 1.872 | 5,135,322 | -520,834 | 0.09% | 9,613,301 |
| 2021-09-17 | 2021-09-15 | 2.009 | 5,656,156 | +384,616 | 0.10% | 11,364,775 |
| 2021-09-16 | 2021-09-14 | 2.022 | 5,271,540 | +113,782 | 0.09% | 10,657,764 |
| 2021-09-15 | 2021-09-13 | 2.147 | 5,157,758 | -959,938 | 0.09% | 11,071,412 |
| 2021-09-14 | 2021-09-10 | 2.059 | 6,117,696 | -2,200,325 | 0.11% | 12,597,531 |
| 2021-09-13 | 2021-09-09 | 2.022 | 8,318,021 | +1,302,887 | 0.15% | 16,817,004 |
| 2021-09-10 | 2021-09-08 | 1.934 | 7,015,134 | +2,347,762 | 0.12% | 13,570,044 |
| 2021-09-09 | 2021-09-07 | 1.897 | 4,667,372 | +533,655 | 0.08% | 8,853,798 |
| 2021-09-08 | 2021-09-06 | 1.884 | 4,133,717 | -955,130 | 0.07% | 7,789,889 |
| 2021-09-07 | 2021-09-03 | 1.934 | 5,088,847 | -49,386,331 | 0.09% | 9,843,843 |
| 2021-09-06 | 2021-09-02 | 1.947 | 54,475,178 | +578,527 | 0.97% | 106,056,392 |
| 2021-09-03 | 2021-09-01 | 1.884 | 53,896,651 | +637,822 | 0.96% | 101,566,929 |
| 2021-09-02 | 2021-08-31 | 1.984 | 53,258,829 | +353,935 | 0.95% | 105,682,318 |
| 2021-09-01 | 2021-08-30 | 1.835 | 52,904,894 | +14,423 | 0.94% | 97,056,981 |
| 2021-08-31 | 2021-08-27 | 1.835 | 52,890,471 | +179,488 | 0.94% | 97,030,521 |
| 2021-08-30 | 2021-08-26 | 1.847 | 52,710,983 | -40,065 | 0.94% | 97,359,072 |
| 2021-08-27 | 2021-08-25 | 1.835 | 52,751,048 | +52,885 | 0.94% | 96,774,742 |
| 2021-08-26 | 2021-08-24 | 1.934 | 52,698,163 | +48,902,355 | 0.94% | 101,939,094 |
| 2021-08-24 | 2021-08-20 | 1.810 | 3,795,808 | -940,707 | 0.07% | 6,868,878 |
| 2021-08-23 | 2021-08-19 | 1.847 | 4,736,515 | -2,395,839 | 0.08% | 8,748,513 |
| 2021-08-20 | 2021-08-18 | 1.884 | 7,132,354 | +807,695 | 0.13% | 13,440,748 |
| 2021-08-19 | 2021-08-17 | 1.934 | 6,324,659 | -3,009,623 | 0.11% | 12,234,392 |
| 2021-08-18 | 2021-08-16 | 2.034 | 9,334,282 | +1,486,178 | 0.17% | 18,988,126 |
| 2021-08-17 | 2021-08-13 | 2.084 | 7,848,104 | +2,152,248 | 0.14% | 16,356,667 |
| 2021-08-16 | 2021-08-12 | 1.972 | 5,695,856 | +2,908,661 | 0.10% | 11,231,291 |
| 2021-08-13 | 2021-08-11 | 1.884 | 2,787,195 | -3,722,765 | 0.05% | 5,252,401 |
| 2021-08-12 | 2021-08-10 | 1.947 | 6,509,960 | -2,224,364 | 0.12% | 12,674,082 |
| 2021-08-11 | 2021-08-09 | 1.835 | 8,734,324 | +5,182,704 | 0.16% | 16,023,605 |
| 2021-08-10 | 2021-08-06 | 1.934 | 3,551,620 | -5,285,269 | 0.06% | 6,870,238 |
| 2021-08-09 | 2021-08-05 | 1.959 | 8,836,889 | -3,326,930 | 0.16% | 17,314,607 |
| 2021-08-06 | 2021-08-04 | 1.934 | 12,163,819 | +454,327 | 0.22% | 23,529,638 |
| 2021-08-05 | 2021-08-03 | 1.884 | 11,709,492 | -9,262,842 | 0.21% | 22,066,253 |
| 2021-08-04 | 2021-08-02 | 1.822 | 20,972,334 | +7,126,619 | 0.37% | 38,213,183 |
| 2021-08-03 | 2021-07-30 | 1.685 | 13,845,715 | +3,826,932 | 0.25% | 23,327,207 |
| 2021-08-02 | 2021-07-29 | 1.672 | 10,018,783 | +1,717,952 | 0.18% | 16,754,573 |
| 2021-07-30 | 2021-07-28 | 1.597 | 8,300,831 | +4,910,268 | 0.15% | 13,260,049 |
| 2021-07-29 | 2021-07-27 | 1.485 | 3,390,563 | +1,286,862 | 0.06% | 5,035,381 |
| 2021-07-28 | 2021-07-26 | 1.597 | 2,103,701 | -498,399 | 0.04% | 3,360,528 |
| 2021-07-27 | 2021-07-23 | 1.735 | 2,602,100 | +758,015 | 0.05% | 4,513,905 |
| 2021-07-26 | 2021-07-22 | 1.635 | 1,844,085 | -471,956 | 0.03% | 3,014,851 |
| 2021-07-23 | 2021-07-21 | 1.622 | 2,316,041 | -1,336,541 | 0.04% | 3,757,536 |
| 2021-07-22 | 2021-07-20 | 1.672 | 3,652,582 | +403,847 | 0.06% | 6,108,272 |
| 2021-07-21 | 2021-07-19 | 1.647 | 3,248,735 | -1,002,407 | 0.06% | 5,351,824 |
| 2021-07-20 | 2021-07-16 | 1.722 | 4,251,142 | +2,040,069 | 0.08% | 7,321,470 |
| 2021-07-19 | 2021-07-15 | 1.772 | 2,211,073 | -5,137,832 | 0.04% | 3,918,366 |
| 2021-07-16 | 2021-07-14 | 1.785 | 7,348,905 | +592,950 | 0.13% | 13,115,120 |
| 2021-07-15 | 2021-07-13 | 1.872 | 6,755,955 | +4,562,510 | 0.12% | 12,647,119 |
| 2021-07-14 | 2021-07-12 | 1.772 | 2,193,445 | -456,732 | 0.04% | 3,887,127 |
| 2021-07-13 | 2021-07-09 | 1.660 | 2,650,177 | -229,167 | 0.05% | 4,398,860 |
| 2021-07-12 | 2021-07-08 | 1.660 | 2,879,344 | -546,476 | 0.05% | 4,779,239 |
| 2021-07-09 | 2021-07-07 | 1.685 | 3,425,820 | +1,197,119 | 0.06% | 5,771,808 |
| 2021-07-08 | 2021-07-06 | 1.597 | 2,228,701 | -572,117 | 0.04% | 3,560,208 |
| 2021-07-07 | 2021-07-05 | 1.423 | 2,800,818 | +100,962 | 0.05% | 3,984,771 |
| 2021-07-06 | 2021-07-02 | 1.348 | 2,699,856 | -102,565 | 0.05% | 3,638,966 |
| 2021-07-05 | 2021-06-30 | 1.398 | 2,802,421 | -548,078 | 0.05% | 3,917,103 |
| 2021-07-02 | 2021-06-29 | 1.398 | 3,350,499 | -5,987,193 | 0.06% | 4,683,183 |
| 2021-06-30 | 2021-06-28 | 1.423 | 9,337,692 | +7,498,415 | 0.17% | 13,284,891 |
| 2021-06-23 | 2021-06-21 | 1.323 | 1,839,277 | +3,205 | 0.03% | 2,433,137 |
| 2021-06-21 | 2021-06-17 | 1.398 | 1,836,072 | -476,763 | 0.03% | 2,566,382 |
| 2021-06-17 | 2021-06-15 | 1.460 | 2,312,835 | +9,615 | 0.04% | 3,377,101 |
| 2021-06-16 | 2021-06-11 | 1.448 | 2,303,220 | -1,508,016 | 0.04% | 3,334,318 |
| 2021-06-15 | 2021-06-10 | 1.435 | 3,811,236 | -32,052 | 0.07% | 5,469,873 |
| 2021-06-11 | 2021-06-09 | 1.477 | 3,843,288 | -41,666 | 0.07% | 5,677,307 |
| 2021-06-10 | 2021-06-08 | 1.464 | 3,884,954 | +347,131 | 0.07% | 5,688,953 |
| 2021-06-09 | 2021-06-07 | 1.490 | 3,537,823 | +1,055,646 | 0.06% | 5,271,518 |
| 2021-06-08 | 2021-06-04 | 1.426 | 2,482,177 | -42,039 | 0.05% | 3,539,137 |
| 2021-06-07 | 2021-06-03 | 1.400 | 2,524,216 | -4,671 | 0.05% | 3,534,229 |
| 2021-06-04 | 2021-06-02 | 1.387 | 2,528,887 | +104,319 | 0.05% | 3,508,285 |
| 2021-06-03 | 2021-06-01 | 1.387 | 2,424,568 | -32,697 | 0.04% | 3,363,564 |
| 2021-06-02 | 2021-05-31 | 1.336 | 2,457,265 | +7,785 | 0.04% | 3,282,668 |
| 2021-06-01 | 2021-05-28 | 1.362 | 2,449,480 | -1,557 | 0.04% | 3,335,196 |
| 2021-05-31 | 2021-05-27 | 1.336 | 2,451,037 | +22,023 | 0.04% | 3,274,348 |
| 2021-05-27 | 2021-05-25 | 1.336 | 2,429,014 | +463,207 | 0.04% | 3,244,927 |
| 2021-05-26 | 2021-05-24 | 1.349 | 1,965,807 | -40,482 | 0.04% | 2,651,379 |
| 2021-05-25 | 2021-05-21 | 1.362 | 2,006,289 | +9,342 | 0.04% | 2,731,750 |
| 2021-05-24 | 2021-05-20 | 1.349 | 1,996,947 | +31,140 | 0.04% | 2,693,379 |
| 2021-05-21 | 2021-05-18 | 1.374 | 1,965,807 | -21,331 | 0.04% | 2,701,881 |
| 2021-05-20 | 2021-05-17 | 1.374 | 1,987,138 | -24,912 | 0.04% | 2,731,200 |
| 2021-05-18 | 2021-05-14 | 1.362 | 2,012,050 | -222,651 | 0.04% | 2,739,594 |
| 2021-05-17 | 2021-05-13 | 1.452 | 2,234,701 | -463,206 | 0.04% | 3,243,691 |
| 2021-05-14 | 2021-05-12 | 1.529 | 2,697,907 | +43,596 | 0.05% | 4,123,971 |
| 2021-05-12 | 2021-05-10 | 1.439 | 2,654,311 | +133,902 | 0.05% | 3,818,664 |
| 2021-05-11 | 2021-05-07 | 1.246 | 2,520,409 | +79,407 | 0.05% | 3,140,396 |
| 2021-05-10 | 2021-05-06 | 1.285 | 2,441,002 | +54,495 | 0.04% | 3,135,521 |
| 2021-05-07 | 2021-05-05 | 1.297 | 2,386,507 | +21,797 | 0.04% | 3,096,177 |
| 2021-05-04 | 2021-04-30 | 1.297 | 2,364,710 | +151,029 | 0.04% | 3,067,898 |
| 2021-04-30 | 2021-04-28 | 1.387 | 2,213,681 | +344,875 | 0.04% | 3,071,004 |
| 2021-04-28 | 2021-04-26 | 1.362 | 1,868,806 | +46,710 | 0.03% | 2,544,554 |
| 2021-04-27 | 2021-04-23 | 1.400 | 1,822,096 | +40,482 | 0.03% | 2,551,170 |
| 2021-04-26 | 2021-04-22 | 1.426 | 1,781,614 | +28,129 | 0.03% | 2,540,260 |
| 2021-04-21 | 2021-04-19 | 1.439 | 1,753,485 | -486,561 | 0.03% | 2,522,677 |
| 2021-04-20 | 2021-04-16 | 1.439 | 2,240,046 | -90,306 | 0.04% | 3,222,676 |
| 2021-04-16 | 2021-04-14 | 1.400 | 2,330,352 | -20,241 | 0.04% | 3,262,794 |
| 2021-04-15 | 2021-04-13 | 1.362 | 2,350,593 | -21,798 | 0.04% | 3,200,552 |
| 2021-04-13 | 2021-04-09 | 1.297 | 2,372,391 | +10,899 | 0.04% | 3,077,863 |
| 2021-04-12 | 2021-04-08 | 1.323 | 2,361,492 | +54,495 | 0.04% | 3,124,391 |
| 2021-04-08 | 2021-04-01 | 1.349 | 2,306,997 | +23,355 | 0.04% | 3,111,558 |
| 2021-04-07 | 2021-03-31 | 1.285 | 2,283,642 | +91,863 | 0.04% | 2,933,389 |
| 2021-04-01 | 2021-03-30 | 1.310 | 2,191,779 | -508,672 | 0.04% | 2,871,697 |
| 2021-03-31 | 2021-03-29 | 1.336 | 2,700,451 | +462,117 | 0.05% | 3,607,541 |
| 2021-03-29 | 2021-03-25 | 1.336 | 2,238,334 | +119,889 | 0.04% | 2,990,197 |
| 2021-03-26 | 2021-03-24 | 1.310 | 2,118,445 | +205,524 | 0.04% | 2,775,614 |
| 2021-03-25 | 2021-03-23 | 1.400 | 1,912,921 | +24,912 | 0.03% | 2,678,337 |
| 2021-03-23 | 2021-03-19 | 1.516 | 1,888,009 | -463,207 | 0.03% | 2,861,724 |
| 2021-03-19 | 2021-03-17 | 1.452 | 2,351,216 | -1,557 | 0.04% | 3,412,814 |
| 2021-03-18 | 2021-03-16 | 1.464 | 2,352,773 | +530,158 | 0.04% | 3,445,296 |
| 2021-03-17 | 2021-03-15 | 1.426 | 1,822,615 | +45,153 | 0.03% | 2,598,720 |
| 2021-03-16 | 2021-03-12 | 1.477 | 1,777,462 | +17,127 | 0.03% | 2,625,668 |
| 2021-03-15 | 2021-03-11 | 1.477 | 1,760,335 | +12,456 | 0.03% | 2,600,368 |
| 2021-03-09 | 2021-03-05 | 1.541 | 1,747,879 | -463,207 | 0.03% | 2,694,227 |
| 2021-03-05 | 2021-03-03 | 1.567 | 2,211,086 | +214,866 | 0.04% | 3,465,031 |
| 2021-03-04 | 2021-03-02 | 1.529 | 1,996,220 | -49,824 | 0.04% | 3,051,385 |
| 2021-03-03 | 2021-03-01 | 1.644 | 2,046,044 | -189,954 | 0.04% | 3,364,082 |
| 2021-03-01 | 2021-02-25 | 1.580 | 2,235,998 | -878,147 | 0.04% | 3,532,793 |
| 2021-02-26 | 2021-02-24 | 1.606 | 3,114,145 | -12,456 | 0.06% | 5,000,236 |
| 2021-02-25 | 2021-02-23 | 1.541 | 3,126,601 | -532,494 | 0.06% | 4,819,426 |
| 2021-02-24 | 2021-02-22 | 1.541 | 3,659,095 | -1,216,016 | 0.07% | 5,640,227 |
| 2021-02-23 | 2021-02-19 | 1.644 | 4,875,111 | -1,762,523 | 0.09% | 8,015,601 |
| 2021-02-18 | 2021-02-16 | 1.503 | 6,637,634 | +62,280 | 0.12% | 9,975,641 |
| 2021-02-17 | 2021-02-11 | 1.452 | 6,575,354 | -395,478 | 0.12% | 9,544,193 |
| 2021-02-16 | 2021-02-09 | 1.464 | 6,970,832 | -35,811 | 0.13% | 10,207,775 |
| 2021-02-10 | 2021-02-08 | 1.310 | 7,006,643 | +17,127 | 0.13% | 9,180,193 |
| 2021-02-09 | 2021-02-05 | 1.233 | 6,989,516 | +32,697 | 0.13% | 8,619,061 |
| 2021-02-05 | 2021-02-03 | 1.272 | 6,956,819 | +6,228 | 0.13% | 8,846,827 |
| 2021-02-04 | 2021-02-02 | 1.207 | 6,950,591 | +48,267 | 0.13% | 8,392,498 |
| 2021-02-03 | 2021-02-01 | 1.195 | 6,902,324 | +42,039 | 0.13% | 8,245,556 |
| 2021-02-02 | 2021-01-29 | 1.195 | 6,860,285 | +15,570 | 0.13% | 8,195,336 |
| 2021-02-01 | 2021-01-28 | 1.233 | 6,844,715 | +80,964 | 0.13% | 8,440,501 |
| 2021-01-29 | 2021-01-27 | 1.220 | 6,763,751 | -264,690 | 0.12% | 8,253,779 |
| 2021-01-28 | 2021-01-26 | 1.259 | 7,028,441 | -1,077,443 | 0.13% | 8,847,625 |
| 2021-01-26 | 2021-01-22 | 1.246 | 8,105,884 | +1,388,843 | 0.15% | 10,099,823 |
| 2021-01-25 | 2021-01-21 | 1.336 | 6,717,041 | -389,250 | 0.12% | 8,973,316 |
| 2021-01-22 | 2021-01-20 | 1.272 | 7,106,291 | +361,224 | 0.13% | 9,036,907 |
| 2021-01-21 | 2021-01-19 | 1.233 | 6,745,067 | +263,133 | 0.12% | 8,317,621 |
| 2021-01-20 | 2021-01-18 | 1.207 | 6,481,934 | +1,547,657 | 0.12% | 7,826,617 |
| 2021-01-18 | 2021-01-14 | 1.066 | 4,934,277 | +544,949 | 0.09% | 5,260,697 |
| 2021-01-13 | 2021-01-11 | 0.912 | 4,389,328 | -7,785 | 0.08% | 4,003,115 |
| 2021-01-06 | 2021-01-04 | 0.976 | 4,397,113 | +10,899 | 0.08% | 4,292,624 |
| 2021-01-05 | 2020-12-31 | 0.976 | 4,386,214 | -1,557 | 0.08% | 4,281,984 |
| 2020-12-16 | 2020-12-14 | 0.925 | 4,387,771 | +24,912 | 0.08% | 4,058,056 |
| 2020-12-14 | 2020-12-10 | 0.912 | 4,362,859 | +23,355 | 0.08% | 3,978,975 |
| 2020-12-02 | 2020-11-30 | 0.976 | 4,339,504 | -952,883 | 0.08% | 4,236,384 |
| 2020-12-01 | 2020-11-27 | 0.989 | 5,292,387 | +191,511 | 0.10% | 5,234,605 |
| 2020-11-25 | 2020-11-23 | 0.989 | 5,100,876 | +48,267 | 0.09% | 5,045,185 |
| 2020-11-24 | 2020-11-20 | 1.002 | 5,052,609 | +110,547 | 0.09% | 5,062,347 |
| 2020-11-13 | 2020-11-11 | 0.938 | 4,942,062 | +56,052 | 0.09% | 4,634,178 |
| 2020-11-12 | 2020-11-10 | 0.912 | 4,886,010 | -442,188 | 0.09% | 4,456,094 |
| 2020-11-11 | 2020-11-09 | 0.899 | 5,328,198 | +94,977 | 0.10% | 4,790,932 |
| 2020-11-10 | 2020-11-06 | 0.899 | 5,233,221 | +169,713 | 0.10% | 4,705,532 |
| 2020-11-06 | 2020-11-04 | 0.899 | 5,063,508 | +10,899 | 0.09% | 4,552,932 |
| 2020-11-05 | 2020-11-03 | 0.899 | 5,052,609 | +246,006 | 0.09% | 4,543,132 |
| 2020-11-04 | 2020-11-02 | 0.873 | 4,806,603 | +185,283 | 0.09% | 4,198,448 |
| 2020-11-03 | 2020-10-30 | 0.886 | 4,621,320 | +60,723 | 0.08% | 4,095,970 |
| 2020-10-29 | 2020-10-27 | 0.912 | 4,560,597 | +23,354 | 0.08% | 4,159,314 |
| 2020-10-28 | 2020-10-23 | 0.899 | 4,537,243 | +191,511 | 0.08% | 4,079,733 |
| 2020-10-27 | 2020-10-22 | 0.899 | 4,345,732 | -541,835 | 0.08% | 3,907,533 |
| 2020-10-23 | 2020-10-21 | 0.899 | 4,887,567 | +26,469 | 0.09% | 4,394,732 |
| 2020-10-20 | 2020-10-16 | 0.899 | 4,861,098 | +26,469 | 0.09% | 4,370,932 |
| 2020-10-19 | 2020-10-15 | 0.899 | 4,834,629 | +84,078 | 0.09% | 4,347,132 |
| 2020-10-16 | 2020-10-14 | 0.899 | 4,750,551 | +247,562 | 0.09% | 4,271,532 |
| 2020-10-15 | 2020-10-12 | 0.899 | 4,502,989 | +71,622 | 0.08% | 4,048,933 |
| 2020-10-12 | 2020-10-08 | 0.873 | 4,431,367 | +31,140 | 0.08% | 3,870,689 |
| 2020-10-07 | 2020-10-05 | 0.873 | 4,400,227 | +3,114 | 0.08% | 3,843,489 |
| 2020-09-30 | 2020-09-28 | 0.886 | 4,397,113 | +28,026 | 0.08% | 3,897,251 |
| 2020-09-29 | 2020-09-25 | 0.886 | 4,369,087 | +31,140 | 0.08% | 3,872,411 |
| 2020-09-25 | 2020-09-23 | 0.912 | 4,337,947 | -96,534 | 0.08% | 3,956,255 |
| 2020-09-22 | 2020-09-18 | 0.925 | 4,434,481 | -28,026 | 0.08% | 4,101,256 |
| 2020-09-21 | 2020-09-17 | 0.925 | 4,462,507 | +138,573 | 0.08% | 4,127,177 |
| 2020-09-18 | 2020-09-16 | 0.925 | 4,323,934 | -543,392 | 0.08% | 3,999,016 |
| 2020-09-17 | 2020-09-15 | 0.925 | 4,867,326 | +174,384 | 0.09% | 4,501,576 |
| 2020-09-16 | 2020-09-14 | 0.912 | 4,692,942 | +94,977 | 0.09% | 4,280,014 |
| 2020-09-15 | 2020-09-11 | 0.938 | 4,597,965 | +28,026 | 0.08% | 4,311,518 |
| 2020-09-14 | 2020-09-10 | 0.938 | 4,569,939 | +132,344 | 0.08% | 4,285,238 |
| 2020-09-10 | 2020-09-08 | 0.951 | 4,437,595 | +28,026 | 0.08% | 4,218,140 |
| 2020-09-09 | 2020-09-07 | 0.951 | 4,409,569 | +57,609 | 0.08% | 4,191,500 |
| 2020-09-08 | 2020-09-04 | 0.963 | 4,351,960 | +28,026 | 0.08% | 4,192,642 |
| 2020-08-26 | 2020-08-24 | 1.028 | 4,323,934 | -7,785 | 0.08% | 4,443,352 |
| 2020-08-25 | 2020-08-21 | 1.028 | 4,331,719 | +7,785 | 0.08% | 4,451,352 |
| 2020-08-24 | 2020-08-20 | 1.040 | 4,323,934 | -614,235 | 0.08% | 4,498,893 |
| 2020-08-21 | 2020-08-19 | 1.092 | 4,938,169 | +88,749 | 0.09% | 5,391,710 |
| 2020-08-20 | 2020-08-18 | 1.079 | 4,849,420 | +216,423 | 0.09% | 5,232,518 |
| 2020-08-19 | 2020-08-17 | 1.066 | 4,632,997 | +237,442 | 0.08% | 4,939,486 |
| 2020-08-17 | 2020-08-13 | 1.066 | 4,395,555 | +280,881 | 0.08% | 4,686,336 |
| 2020-08-13 | 2020-08-11 | 0.963 | 4,114,674 | +28,026 | 0.08% | 3,964,043 |
| 2020-08-12 | 2020-08-10 | 0.963 | 4,086,648 | +65,394 | 0.07% | 3,937,043 |
| 2020-08-11 | 2020-08-07 | 0.976 | 4,021,254 | +6,228 | 0.07% | 3,925,697 |
| 2020-08-10 | 2020-08-06 | 0.951 | 4,015,026 | -736,460 | 0.07% | 3,816,469 |
| 2020-08-07 | 2020-08-05 | 0.951 | 4,751,486 | +163,485 | 0.09% | 4,516,508 |
| 2020-08-06 | 2020-08-04 | 0.951 | 4,588,001 | +207,080 | 0.08% | 4,361,108 |
| 2020-08-05 | 2020-08-03 | 0.925 | 4,380,921 | +183,726 | 0.08% | 4,051,721 |
| 2020-08-04 | 2020-07-31 | 0.899 | 4,197,195 | +26,469 | 0.08% | 3,773,973 |
| 2020-08-03 | 2020-07-30 | 0.912 | 4,170,726 | +82,521 | 0.08% | 3,803,747 |
| 2020-07-31 | 2020-07-29 | 0.912 | 4,088,205 | -55,273 | 0.07% | 3,728,487 |
| 2020-07-30 | 2020-07-28 | 0.912 | 4,143,478 | +127,570 | 0.08% | 3,778,897 |
| 2020-07-27 | 2020-07-23 | 0.938 | 4,015,908 | +779 | 0.07% | 3,765,722 |
| 2020-07-24 | 2020-07-22 | 0.899 | 4,015,129 | -767,601 | 0.07% | 3,610,266 |
| 2020-07-22 | 2020-07-20 | 0.912 | 4,782,730 | +54,495 | 0.09% | 4,361,901 |
| 2020-07-17 | 2020-07-15 | 0.912 | 4,728,235 | -105,876 | 0.09% | 4,312,201 |
| 2020-07-16 | 2020-07-14 | 0.925 | 4,834,111 | +34,254 | 0.09% | 4,470,857 |
| 2020-07-15 | 2020-07-13 | 0.951 | 4,799,857 | +143,244 | 0.09% | 4,562,487 |
| 2020-07-14 | 2020-07-10 | 0.938 | 4,656,613 | +51,381 | 0.09% | 4,366,512 |
| 2020-07-13 | 2020-07-09 | 0.938 | 4,605,232 | +161,928 | 0.08% | 4,318,332 |
| 2020-07-09 | 2020-07-07 | 0.899 | 4,443,304 | +56,052 | 0.08% | 3,995,266 |
| 2020-07-08 | 2020-07-06 | 0.951 | 4,387,252 | +14,013 | 0.08% | 4,170,287 |
| 2020-07-07 | 2020-07-03 | 0.912 | 4,373,239 | +14,013 | 0.08% | 3,988,441 |
| 2020-07-06 | 2020-07-02 | 0.912 | 4,359,226 | +90,306 | 0.08% | 3,975,661 |
| 2020-07-03 | 2020-06-30 | 0.886 | 4,268,920 | +157,257 | 0.08% | 3,783,631 |
| 2020-07-02 | 2020-06-29 | 0.938 | 4,111,663 | +23,355 | 0.08% | 3,855,512 |
| 2020-06-29 | 2020-06-24 | 0.963 | 4,088,308 | +1,557 | 0.07% | 3,938,642 |
| 2020-06-22 | 2020-06-18 | 0.925 | 4,086,751 | +46,710 | 0.07% | 3,779,656 |
| 2020-06-19 | 2020-06-17 | 0.912 | 4,040,041 | +31,140 | 0.07% | 3,684,561 |
| 2020-06-16 | 2020-06-12 | 0.886 | 4,008,901 | +21,798 | 0.07% | 3,553,171 |
| 2020-06-15 | 2020-06-11 | 0.912 | 3,987,103 | -85,635 | 0.07% | 3,636,281 |
| 2020-06-12 | 2020-06-10 | 0.912 | 4,072,738 | -119,889 | 0.07% | 3,714,381 |
| 2020-06-11 | 2020-06-09 | 0.912 | 4,192,627 | +143,244 | 0.08% | 3,823,721 |
| 2020-06-09 | 2020-06-05 | 0.886 | 4,049,383 | +24,912 | 0.07% | 3,589,051 |
| 2020-06-05 | 2020-06-03 | 0.861 | 4,024,471 | +21,798 | 0.07% | 3,463,580 |
| 2020-06-04 | 2020-06-02 | 0.861 | 4,002,673 | -372,123 | 0.07% | 3,444,820 |
| 2020-05-27 | 2020-05-25 | 0.835 | 4,374,796 | -43,596 | 0.08% | 3,652,690 |
| 2020-05-26 | 2020-05-22 | 0.848 | 4,418,392 | -96,534 | 0.08% | 3,745,845 |
| 2020-05-25 | 2020-05-21 | 0.899 | 4,514,926 | -23,355 | 0.08% | 4,059,666 |
| 2020-05-22 | 2020-05-20 | 0.899 | 4,538,281 | +426,618 | 0.08% | 4,080,666 |
| 2020-05-21 | 2020-05-19 | 0.899 | 4,111,663 | -943,542 | 0.08% | 3,697,066 |
| 2020-05-19 | 2020-05-15 | 0.939 | 5,055,205 | +1,108,774 | 0.09% | 4,744,746 |
| 2020-05-15 | 2020-05-13 | 0.965 | 3,946,431 | +7,458 | 0.08% | 3,809,896 |
| 2020-05-13 | 2020-05-11 | 0.979 | 3,938,973 | -16,408 | 0.08% | 3,855,511 |
| 2020-05-12 | 2020-05-08 | 0.992 | 3,955,381 | +11,933 | 0.08% | 3,924,607 |
| 2020-05-11 | 2020-05-07 | 0.979 | 3,943,448 | +1,491 | 0.08% | 3,859,892 |
| 2020-05-08 | 2020-05-06 | 0.979 | 3,941,957 | +2,984 | 0.08% | 3,858,432 |
| 2020-05-06 | 2020-05-04 | 0.939 | 3,938,973 | -41,765 | 0.08% | 3,697,066 |
| 2020-05-05 | 2020-04-29 | 0.965 | 3,980,738 | +13,424 | 0.08% | 3,843,016 |
| 2020-05-04 | 2020-04-28 | 0.939 | 3,967,314 | +20,883 | 0.08% | 3,723,666 |
| 2020-04-29 | 2020-04-27 | 0.939 | 3,946,431 | +188,166 | 0.08% | 3,704,066 |
| 2020-04-20 | 2020-04-16 | 0.912 | 3,758,265 | +158,110 | 0.07% | 3,426,671 |
| 2020-04-17 | 2020-04-15 | 0.925 | 3,600,155 | +7,458 | 0.07% | 3,330,784 |
| 2020-04-16 | 2020-04-14 | 0.939 | 3,592,697 | -31,324 | 0.07% | 3,372,056 |
| 2020-04-15 | 2020-04-09 | 0.939 | 3,624,021 | +44,748 | 0.07% | 3,401,456 |
| 2020-04-09 | 2020-04-07 | 0.925 | 3,579,273 | -740,433 | 0.07% | 3,311,464 |
| 2020-04-08 | 2020-04-06 | 0.898 | 4,319,706 | -556,368 | 0.08% | 3,880,656 |
| 2020-04-07 | 2020-04-03 | 0.898 | 4,876,074 | +607,083 | 0.09% | 4,380,475 |
| 2020-04-06 | 2020-04-02 | 0.925 | 4,268,991 | -116,345 | 0.08% | 3,949,576 |
| 2020-04-03 | 2020-04-01 | 0.925 | 4,385,336 | +43,256 | 0.08% | 4,057,216 |
| 2020-04-02 | 2020-03-31 | 0.965 | 4,342,080 | -1,348,411 | 0.08% | 4,191,857 |
| 2020-04-01 | 2020-03-30 | 0.912 | 5,690,491 | +10,441 | 0.11% | 5,188,416 |
| 2020-03-31 | 2020-03-27 | 0.912 | 5,680,050 | -1,235,049 | 0.11% | 5,178,896 |
| 2020-03-30 | 2020-03-26 | 0.939 | 6,915,099 | -1,776,949 | 0.13% | 6,490,417 |
| 2020-03-27 | 2020-03-25 | 0.885 | 8,692,048 | -944,186 | 0.17% | 7,692,051 |
| 2020-03-26 | 2020-03-24 | 0.858 | 9,636,234 | -1,491,605 | 0.18% | 8,269,199 |
| 2020-03-25 | 2020-03-23 | 0.831 | 11,127,839 | -1,499,063 | 0.21% | 9,250,786 |
| 2020-03-24 | 2020-03-20 | 0.872 | 12,626,902 | -25,357 | 0.24% | 11,004,905 |
| 2020-03-23 | 2020-03-19 | 0.858 | 12,652,259 | -132,753 | 0.24% | 10,857,358 |
| 2020-03-20 | 2020-03-18 | 0.858 | 12,785,012 | -283,405 | 0.24% | 10,971,279 |
| 2020-03-19 | 2020-03-17 | 0.925 | 13,068,417 | -5,502,532 | 0.25% | 12,090,610 |
| 2020-03-18 | 2020-03-16 | 0.965 | 18,570,949 | -298,321 | 0.35% | 17,928,449 |
| 2020-03-17 | 2020-03-13 | 0.992 | 18,869,270 | -880,942 | 0.36% | 18,722,461 |
| 2020-03-16 | 2020-03-12 | 1.046 | 19,750,212 | -553,385 | 0.38% | 20,655,822 |
| 2020-03-13 | 2020-03-11 | 1.073 | 20,303,597 | -328,153 | 0.39% | 21,779,058 |
| 2020-03-12 | 2020-03-10 | 1.073 | 20,631,750 | -11,933 | 0.39% | 22,131,058 |
| 2020-03-11 | 2020-03-09 | 1.046 | 20,643,683 | -1,409,940 | 0.39% | 21,590,262 |
| 2020-03-10 | 2020-03-06 | 1.113 | 22,053,623 | -43,256 | 0.42% | 24,543,368 |
| 2020-03-09 | 2020-03-05 | 1.099 | 22,096,879 | -307,271 | 0.42% | 24,295,224 |
| 2020-03-06 | 2020-03-04 | 1.086 | 22,404,150 | -295,338 | 0.43% | 24,332,662 |
| 2020-03-05 | 2020-03-03 | 1.059 | 22,699,488 | +343,069 | 0.43% | 24,044,695 |
| 2020-03-04 | 2020-03-02 | 1.086 | 22,356,419 | +359,477 | 0.43% | 24,280,822 |
| 2020-03-03 | 2020-02-28 | 1.046 | 21,996,942 | +1,955,867 | 0.42% | 23,005,572 |
| 2020-03-02 | 2020-02-27 | 1.086 | 20,041,075 | -1,480,791 | 0.38% | 21,766,177 |
| 2020-02-28 | 2020-02-26 | 1.113 | 21,521,866 | -347,544 | 0.41% | 23,951,579 |
| 2020-02-27 | 2020-02-25 | 1.086 | 21,869,410 | +235,674 | 0.42% | 23,751,892 |
| 2020-02-26 | 2020-02-24 | 1.059 | 21,633,736 | -73,089 | 0.41% | 22,915,785 |
| 2020-02-25 | 2020-02-21 | 1.073 | 21,706,825 | +25,358 | 0.41% | 23,284,259 |
| 2020-02-21 | 2020-02-19 | 1.099 | 21,681,467 | +159,601 | 0.41% | 23,838,485 |
| 2020-02-20 | 2020-02-18 | 1.113 | 21,521,866 | -252 | 0.41% | 23,951,579 |
| 2020-02-18 | 2020-02-14 | 1.126 | 21,522,118 | -31,324 | 0.41% | 24,240,436 |
| 2020-02-17 | 2020-02-13 | 1.126 | 21,553,442 | -102,921 | 0.41% | 24,275,716 |
| 2020-02-14 | 2020-02-12 | 1.140 | 21,656,363 | +432,566 | 0.41% | 24,682,013 |
| 2020-02-12 | 2020-02-10 | 1.153 | 21,223,797 | -1,492 | 0.41% | 24,473,589 |
| 2020-02-11 | 2020-02-07 | 1.126 | 21,225,289 | +1,492 | 0.41% | 23,906,116 |
| 2020-02-10 | 2020-02-06 | 1.126 | 21,223,797 | -856,182 | 0.41% | 23,904,436 |
| 2020-02-07 | 2020-02-05 | 1.126 | 22,079,979 | -434,058 | 0.42% | 24,868,756 |
| 2020-02-06 | 2020-02-04 | 1.073 | 22,514,037 | -29,832 | 0.43% | 24,150,131 |
| 2020-02-05 | 2020-02-03 | 1.059 | 22,543,869 | -1,414,041 | 0.43% | 23,879,854 |
| 2020-02-04 | 2020-01-31 | 1.019 | 23,957,910 | -79,055 | 0.46% | 24,413,984 |
| 2020-02-03 | 2020-01-30 | 1.046 | 24,036,965 | +547,419 | 0.46% | 25,139,137 |
| 2020-01-31 | 2020-01-29 | 1.099 | 23,489,546 | -80,547 | 0.45% | 25,826,443 |
| 2020-01-30 | 2020-01-24 | 1.126 | 23,570,093 | -536,978 | 0.45% | 26,547,077 |
| 2020-01-29 | 2020-01-22 | 1.126 | 24,107,071 | -41,765 | 0.46% | 27,151,877 |
| 2020-01-23 | 2020-01-21 | 1.113 | 24,148,836 | -37,697 | 0.46% | 26,875,121 |
| 2020-01-22 | 2020-01-20 | 1.153 | 24,186,533 | +1,988,123 | 0.46% | 27,889,980 |
| 2020-01-21 | 2020-01-17 | 1.153 | 22,198,410 | +31,324 | 0.42% | 25,597,435 |
| 2020-01-20 | 2020-01-16 | 1.153 | 22,167,086 | +231,199 | 0.42% | 25,561,314 |
| 2020-01-17 | 2020-01-15 | 1.140 | 21,935,887 | +429,582 | 0.42% | 25,000,590 |
| 2020-01-16 | 2020-01-14 | 1.153 | 21,506,305 | +149,906 | 0.41% | 24,799,355 |
| 2020-01-15 | 2020-01-13 | 1.140 | 21,356,399 | -186,450 | 0.41% | 24,340,140 |
| 2020-01-14 | 2020-01-10 | 1.193 | 21,542,849 | -86,514 | 0.41% | 25,708,058 |
| 2020-01-13 | 2020-01-09 | 1.193 | 21,629,363 | -662,272 | 0.41% | 25,811,299 |
| 2020-01-10 | 2020-01-08 | 1.167 | 22,291,635 | +453,448 | 0.43% | 26,003,829 |
| 2020-01-09 | 2020-01-07 | 1.180 | 21,838,187 | +49,223 | 0.42% | 25,767,684 |
| 2020-01-08 | 2020-01-06 | 1.126 | 21,788,964 | -1,492 | 0.42% | 24,540,985 |
| 2020-01-07 | 2020-01-03 | 1.099 | 21,790,456 | -14,916 | 0.42% | 23,958,316 |
| 2020-01-06 | 2020-01-02 | 1.099 | 21,805,372 | +19,391 | 0.42% | 23,974,716 |
| 2020-01-03 | 2019-12-31 | 1.086 | 21,785,981 | -4,475 | 0.42% | 23,661,282 |
| 2019-12-20 | 2019-12-18 | 1.046 | 21,790,456 | +350,527 | 0.42% | 22,789,618 |
| 2019-12-19 | 2019-12-17 | 1.032 | 21,439,929 | -7,458 | 0.41% | 22,135,544 |
| 2019-12-18 | 2019-12-16 | 1.019 | 21,447,387 | -8,949 | 0.41% | 21,855,669 |
| 2019-12-17 | 2019-12-13 | 1.046 | 21,456,336 | -1,492 | 0.41% | 22,440,178 |
| 2019-12-16 | 2019-12-12 | 1.032 | 21,457,828 | -108,887 | 0.41% | 22,154,023 |
| 2019-12-13 | 2019-12-11 | 1.019 | 21,566,715 | +105,904 | 0.41% | 21,977,269 |
| 2019-12-12 | 2019-12-10 | 1.006 | 21,460,811 | +46,985 | 0.41% | 21,581,594 |
| 2019-12-11 | 2019-12-09 | 1.006 | 21,413,826 | -47,210 | 0.41% | 21,534,345 |
| 2019-12-10 | 2019-12-06 | 1.019 | 21,461,036 | -76,072 | 0.41% | 21,869,578 |
| 2019-12-09 | 2019-12-05 | 1.032 | 21,537,108 | -113,362 | 0.41% | 22,235,876 |
| 2019-12-06 | 2019-12-04 | 1.046 | 21,650,470 | -61,155 | 0.41% | 22,643,213 |
| 2019-12-05 | 2019-12-03 | 1.046 | 21,711,625 | -195,401 | 0.41% | 22,707,172 |
| 2019-12-04 | 2019-12-02 | 1.046 | 21,907,026 | -117,836 | 0.42% | 22,911,533 |
| 2019-12-03 | 2019-11-29 | 1.059 | 22,024,862 | -132,753 | 0.42% | 23,330,090 |
| 2019-12-02 | 2019-11-28 | 1.059 | 22,157,615 | -68,614 | 0.42% | 23,470,710 |
| 2019-11-29 | 2019-11-27 | 1.073 | 22,226,229 | +13,424 | 0.42% | 23,841,408 |
| 2019-11-28 | 2019-11-26 | 1.073 | 22,212,805 | -76,072 | 0.42% | 23,827,008 |
| 2019-11-27 | 2019-11-25 | 1.032 | 22,288,877 | -10,441 | 0.43% | 23,012,036 |
| 2019-11-25 | 2019-11-21 | 1.046 | 22,299,318 | +1,308,138 | 0.43% | 23,321,813 |
| 2019-11-22 | 2019-11-20 | 1.059 | 20,991,180 | +289,371 | 0.40% | 22,235,150 |
| 2019-11-21 | 2019-11-19 | 1.046 | 20,701,809 | -82,038 | 0.40% | 21,651,053 |
| 2019-11-20 | 2019-11-18 | 1.059 | 20,783,847 | -134,244 | 0.40% | 22,015,530 |
| 2019-11-19 | 2019-11-15 | 1.059 | 20,918,091 | +7,458 | 0.40% | 22,157,730 |
| 2019-11-18 | 2019-11-14 | 1.073 | 20,910,633 | +31,323 | 0.40% | 22,430,208 |
| 2019-11-15 | 2019-11-13 | 1.073 | 20,879,310 | +35,799 | 0.40% | 22,396,608 |
| 2019-11-14 | 2019-11-12 | 1.086 | 20,843,511 | -135,736 | 0.40% | 22,637,685 |
| 2019-11-13 | 2019-11-11 | 1.086 | 20,979,247 | -37,290 | 0.40% | 22,785,105 |
| 2019-11-12 | 2019-11-08 | 1.099 | 21,016,537 | -11,933 | 0.40% | 23,107,403 |
| 2019-11-11 | 2019-11-07 | 1.099 | 21,028,470 | -55,190 | 0.40% | 23,120,523 |
| 2019-11-08 | 2019-11-06 | 1.126 | 21,083,660 | +238,657 | 0.40% | 23,746,599 |
| 2019-11-06 | 2019-11-04 | 1.086 | 20,845,003 | -4,475 | 0.40% | 22,639,306 |
| 2019-11-05 | 2019-11-01 | 1.086 | 20,849,478 | -26,848 | 0.40% | 22,644,166 |
| 2019-11-04 | 2019-10-31 | 1.073 | 20,876,326 | -98,446 | 0.40% | 22,393,408 |
| 2019-11-01 | 2019-10-30 | 1.086 | 20,974,772 | +119,328 | 0.40% | 22,780,245 |
| 2019-10-31 | 2019-10-29 | 1.086 | 20,855,444 | -50,715 | 0.40% | 22,650,646 |
| 2019-10-29 | 2019-10-25 | 1.099 | 20,906,159 | +1,452 | 0.40% | 22,986,044 |
| 2019-10-28 | 2019-10-24 | 1.099 | 20,904,707 | -8,950 | 0.40% | 22,984,447 |
| 2019-10-25 | 2019-10-23 | 1.073 | 20,913,657 | +31,324 | 0.40% | 22,433,451 |
| 2019-10-24 | 2019-10-22 | 1.059 | 20,882,333 | -89,746 | 0.40% | 22,119,853 |
| 2019-10-23 | 2019-10-21 | 1.073 | 20,972,079 | +19,391 | 0.40% | 22,496,119 |
| 2019-10-22 | 2019-10-18 | 1.073 | 20,952,688 | +35,798 | 0.40% | 22,475,319 |
| 2019-10-21 | 2019-10-17 | 1.099 | 20,916,890 | -22,374 | 0.40% | 22,997,842 |
| 2019-10-18 | 2019-10-16 | 1.086 | 20,939,264 | +64,139 | 0.40% | 22,741,681 |
| 2019-10-17 | 2019-10-15 | 1.099 | 20,875,125 | -77,563 | 0.40% | 22,951,922 |
| 2019-10-16 | 2019-10-14 | 1.126 | 20,952,688 | +25,357 | 0.40% | 23,599,085 |
| 2019-10-15 | 2019-10-11 | 1.126 | 20,927,331 | +13,424 | 0.40% | 23,570,525 |
| 2019-10-14 | 2019-10-10 | 1.126 | 20,913,907 | -74,580 | 0.40% | 23,555,405 |
| 2019-10-10 | 2019-10-08 | 1.086 | 20,988,487 | +805,467 | 0.40% | 22,795,141 |
| 2019-10-09 | 2019-10-04 | 1.059 | 20,183,020 | -67,775 | 0.39% | 21,379,098 |
| 2019-10-08 | 2019-10-03 | 1.059 | 20,250,795 | -496,182 | 0.39% | 21,450,889 |
| 2019-10-04 | 2019-10-02 | 1.073 | 20,746,977 | -255,064 | 0.40% | 22,254,659 |
| 2019-10-03 | 2019-09-30 | 1.073 | 21,002,041 | +14,916 | 0.40% | 22,528,258 |
| 2019-10-02 | 2019-09-27 | 1.086 | 20,987,125 | +611,558 | 0.40% | 22,793,661 |
| 2019-09-30 | 2019-09-26 | 1.099 | 20,375,567 | -113,362 | 0.39% | 22,402,665 |
| 2019-09-27 | 2019-09-25 | 1.099 | 20,488,929 | +44,748 | 0.39% | 22,527,305 |
| 2019-09-26 | 2019-09-24 | 1.113 | 20,444,181 | -20,882 | 0.39% | 22,752,228 |
| 2019-09-25 | 2019-09-23 | 1.140 | 20,465,063 | -146,178 | 0.39% | 23,324,274 |
| 2019-09-24 | 2019-09-20 | 1.126 | 20,611,241 | +275,323 | 0.39% | 23,214,512 |
| 2019-09-23 | 2019-09-19 | 1.140 | 20,335,918 | -1,284,795 | 0.39% | 23,177,086 |
| 2019-09-20 | 2019-09-18 | 1.140 | 21,620,713 | -92,479 | 0.41% | 24,641,382 |
| 2019-09-19 | 2019-09-17 | 1.126 | 21,713,192 | -68,614 | 0.41% | 24,455,643 |
| 2019-09-18 | 2019-09-16 | 1.153 | 21,781,806 | -83,530 | 0.42% | 25,117,040 |
| 2019-09-17 | 2019-09-13 | 1.126 | 21,865,336 | -8,950 | 0.42% | 24,627,003 |
| 2019-09-16 | 2019-09-12 | 1.126 | 21,874,286 | +651,832 | 0.42% | 24,637,084 |
| 2019-09-13 | 2019-09-11 | 1.153 | 21,222,454 | -753,262 | 0.41% | 24,472,040 |
| 2019-09-12 | 2019-09-10 | 1.153 | 21,975,716 | +96,955 | 0.42% | 25,340,642 |
| 2019-09-11 | 2019-09-09 | 1.153 | 21,878,761 | -123,803 | 0.42% | 25,228,841 |
| 2019-09-10 | 2019-09-06 | 1.153 | 22,002,564 | -1,464,117 | 0.42% | 25,371,601 |
| 2019-09-09 | 2019-09-05 | 1.153 | 23,466,681 | -223,741 | 0.45% | 27,059,904 |
| 2019-09-06 | 2019-09-04 | 1.167 | 23,690,422 | +14,917 | 0.45% | 27,635,554 |
| 2019-09-05 | 2019-09-03 | 1.167 | 23,675,505 | +1,203,866 | 0.45% | 27,618,153 |
| 2019-09-04 | 2019-09-02 | 1.153 | 22,471,639 | +247,606 | 0.43% | 25,912,501 |
| 2019-09-02 | 2019-08-29 | 1.167 | 22,224,033 | +444,499 | 0.42% | 25,924,969 |
| 2019-08-30 | 2019-08-28 | 1.167 | 21,779,534 | +550,402 | 0.42% | 25,406,449 |
| 2019-08-29 | 2019-08-27 | 1.180 | 21,229,132 | +2,388,060 | 0.41% | 25,049,037 |
| 2019-08-28 | 2019-08-26 | 1.167 | 18,841,072 | -883,031 | 0.36% | 21,978,649 |
| 2019-08-27 | 2019-08-23 | 1.180 | 19,724,103 | +883,031 | 0.38% | 23,273,198 |
| 2019-08-23 | 2019-08-21 | 1.180 | 18,841,072 | +504,162 | 0.36% | 22,231,277 |
| 2019-08-22 | 2019-08-20 | 1.153 | 18,336,910 | -569,793 | 0.35% | 21,144,661 |
| 2019-08-21 | 2019-08-19 | 1.153 | 18,906,703 | +124,841 | 0.36% | 21,801,701 |
| 2019-08-20 | 2019-08-16 | 1.140 | 18,781,862 | +39,145 | 0.36% | 21,405,910 |
| 2019-08-19 | 2019-08-15 | 1.113 | 18,742,717 | -108,887 | 0.36% | 20,858,677 |
| 2019-08-16 | 2019-08-14 | 1.140 | 18,851,604 | +493,932 | 0.36% | 21,485,396 |
| 2019-08-15 | 2019-08-13 | 1.113 | 18,357,672 | -26,849 | 0.35% | 20,430,163 |
| 2019-08-14 | 2019-08-12 | 1.140 | 18,384,521 | +14,916 | 0.35% | 20,953,056 |
| 2019-08-13 | 2019-08-09 | 1.126 | 18,369,605 | +35,799 | 0.35% | 20,689,749 |
| 2019-08-09 | 2019-08-07 | 1.140 | 18,333,806 | +982 | 0.35% | 20,895,255 |
| 2019-08-07 | 2019-08-05 | 1.153 | 18,332,824 | -13,425 | 0.35% | 21,139,950 |
| 2019-08-06 | 2019-08-02 | 1.180 | 18,346,249 | -7,458 | 0.35% | 21,647,417 |
| 2019-08-05 | 2019-08-01 | 1.220 | 18,353,707 | -208,824 | 0.35% | 22,394,497 |
| 2019-08-02 | 2019-07-31 | 1.180 | 18,562,531 | -5,892 | 0.35% | 21,902,616 |
| 2019-08-01 | 2019-07-30 | 1.207 | 18,568,423 | +90,988 | 0.35% | 22,407,513 |
| 2019-07-31 | 2019-07-29 | 1.193 | 18,477,435 | +59,664 | 0.35% | 22,049,961 |
| 2019-07-30 | 2019-07-26 | 1.193 | 18,417,771 | +64,139 | 0.35% | 21,978,761 |
| 2019-07-29 | 2019-07-25 | 1.193 | 18,353,632 | -17,110 | 0.35% | 21,902,221 |
| 2019-07-26 | 2019-07-24 | 1.193 | 18,370,742 | +14,916 | 0.35% | 21,922,639 |
| 2019-07-25 | 2019-07-23 | 1.193 | 18,355,826 | -16,408 | 0.35% | 21,904,839 |
| 2019-07-24 | 2019-07-22 | 1.193 | 18,372,234 | +598,134 | 0.35% | 21,924,419 |
| 2019-07-23 | 2019-07-19 | 1.193 | 17,774,100 | -62,648 | 0.34% | 21,210,639 |
| 2019-07-22 | 2019-07-18 | 1.234 | 17,836,748 | +119,112 | 0.34% | 22,002,885 |
| 2019-07-19 | 2019-07-17 | 1.247 | 17,717,636 | -74,364 | 0.34% | 22,093,517 |
| 2019-07-18 | 2019-07-16 | 1.247 | 17,792,000 | +17,900 | 0.34% | 22,186,247 |
| 2019-07-17 | 2019-07-15 | 1.234 | 17,774,100 | -44,748 | 0.34% | 21,925,604 |
| 2019-07-16 | 2019-07-12 | 1.220 | 17,818,848 | -101,430 | 0.34% | 21,741,882 |
| 2019-07-12 | 2019-07-10 | 1.207 | 17,920,278 | +146,178 | 0.34% | 21,625,362 |
| 2019-07-11 | 2019-07-09 | 1.180 | 17,774,100 | -518,971 | 0.34% | 20,972,317 |
| 2019-07-10 | 2019-07-08 | 1.193 | 18,293,071 | +310,254 | 0.35% | 21,829,951 |
| 2019-07-09 | 2019-07-05 | 1.220 | 17,982,817 | +31,324 | 0.34% | 21,941,951 |
| 2019-07-08 | 2019-07-04 | 1.234 | 17,951,493 | +162,585 | 0.34% | 22,144,431 |
| 2019-07-05 | 2019-07-03 | 1.193 | 17,788,908 | -510,129 | 0.34% | 21,228,310 |
| 2019-07-04 | 2019-07-02 | 1.167 | 18,299,037 | +243,132 | 0.35% | 21,346,349 |
| 2019-07-03 | 2019-06-28 | 1.140 | 18,055,905 | +266,997 | 0.34% | 20,578,528 |
| 2019-07-02 | 2019-06-27 | 1.126 | 17,788,908 | -131,261 | 0.34% | 20,035,708 |
| 2019-06-28 | 2019-06-26 | 1.140 | 17,920,169 | +134,244 | 0.34% | 20,423,828 |
| 2019-06-27 | 2019-06-25 | 1.140 | 17,785,925 | +56,681 | 0.34% | 20,270,829 |
| 2019-06-26 | 2019-06-24 | 1.153 | 17,729,244 | +37,290 | 0.34% | 20,443,949 |
| 2019-06-25 | 2019-06-21 | 1.167 | 17,691,954 | +37,290 | 0.34% | 20,638,170 |
| 2019-06-24 | 2019-06-20 | 1.167 | 17,654,664 | -616,033 | 0.34% | 20,594,670 |
| 2019-06-21 | 2019-06-19 | 1.224 | 18,270,697 | +147,669 | 0.35% | 22,366,175 |
| 2019-06-20 | 2019-06-18 | 1.197 | 18,123,028 | +613,169 | 0.35% | 21,686,856 |
| 2019-06-19 | 2019-06-17 | 1.210 | 17,509,859 | +181,758 | 0.34% | 21,193,950 |
| 2019-06-18 | 2019-06-14 | 1.224 | 17,328,101 | -87,244 | 0.34% | 21,212,291 |
| 2019-06-17 | 2019-06-13 | 1.210 | 17,415,345 | +58,163 | 0.34% | 21,079,550 |
| 2019-06-14 | 2019-06-12 | 1.197 | 17,357,182 | +186,120 | 0.34% | 20,770,410 |
| 2019-06-13 | 2019-06-11 | 1.224 | 17,171,062 | -202,115 | 0.34% | 21,020,050 |
| 2019-06-12 | 2019-06-10 | 1.238 | 17,373,177 | +62,525 | 0.34% | 21,506,431 |
| 2019-06-11 | 2019-06-06 | 1.224 | 17,310,652 | +299,537 | 0.34% | 21,190,930 |
| 2019-06-10 | 2019-06-05 | 1.238 | 17,011,115 | +129,412 | 0.33% | 21,058,231 |
| 2019-06-06 | 2019-06-04 | 1.210 | 16,881,703 | -24,719 | 0.33% | 20,433,630 |
| 2019-06-05 | 2019-06-03 | 1.252 | 16,906,422 | +90,152 | 0.33% | 21,161,171 |
| 2019-06-04 | 2019-05-31 | 1.252 | 16,816,270 | +109,054 | 0.33% | 21,048,330 |
| 2019-06-03 | 2019-05-30 | 1.224 | 16,707,216 | -324,256 | 0.33% | 20,452,231 |
| 2019-05-31 | 2019-05-29 | 1.210 | 17,031,472 | +324,256 | 0.33% | 20,614,910 |
| 2019-05-30 | 2019-05-28 | 1.183 | 16,707,216 | -491,473 | 0.33% | 19,762,830 |
| 2019-05-28 | 2019-05-24 | 1.210 | 17,198,689 | -27,627 | 0.34% | 20,817,310 |
| 2019-05-27 | 2019-05-23 | 1.210 | 17,226,316 | +20,357 | 0.34% | 20,850,750 |
| 2019-05-24 | 2019-05-22 | 1.224 | 17,205,959 | +142,498 | 0.34% | 21,062,770 |
| 2019-05-23 | 2019-05-21 | 1.210 | 17,063,461 | +36,351 | 0.33% | 20,653,630 |
| 2019-05-22 | 2019-05-20 | 1.197 | 17,027,110 | +104,693 | 0.33% | 20,375,430 |
| 2019-05-21 | 2019-05-17 | 1.224 | 16,922,417 | -59,617 | 0.33% | 20,715,670 |
| 2019-05-20 | 2019-05-16 | 1.265 | 16,982,034 | +21,811 | 0.33% | 21,489,392 |
| 2019-05-17 | 2019-05-15 | 1.238 | 16,960,223 | -47,984 | 0.33% | 20,995,231 |
| 2019-05-16 | 2019-05-14 | 1.238 | 17,008,207 | -4,362 | 0.33% | 21,054,631 |
| 2019-05-15 | 2019-05-10 | 1.252 | 17,012,569 | -116,325 | 0.33% | 21,294,031 |
| 2019-05-14 | 2019-05-09 | 1.265 | 17,128,894 | -109,055 | 0.34% | 21,675,231 |
| 2019-05-10 | 2019-05-08 | 1.293 | 17,237,949 | +270,456 | 0.34% | 22,287,432 |
| 2019-05-09 | 2019-05-07 | 1.293 | 16,967,493 | +47,984 | 0.33% | 21,937,752 |
| 2019-05-08 | 2019-05-06 | 1.293 | 16,919,509 | -151,223 | 0.33% | 21,875,712 |
| 2019-05-07 | 2019-05-03 | 1.348 | 17,070,732 | +255,916 | 0.33% | 23,010,434 |
| 2019-05-06 | 2019-05-02 | 1.307 | 16,814,816 | -162,855 | 0.33% | 21,971,632 |
| 2019-05-03 | 2019-04-30 | 1.334 | 16,977,671 | +519,100 | 0.33% | 22,651,472 |
| 2019-05-02 | 2019-04-29 | 1.348 | 16,458,571 | +119,233 | 0.32% | 22,185,274 |
| 2019-04-30 | 2019-04-26 | 1.348 | 16,339,338 | -46,530 | 0.32% | 22,024,554 |
| 2019-04-29 | 2019-04-25 | 1.362 | 16,385,868 | +293,721 | 0.32% | 22,312,654 |
| 2019-04-26 | 2019-04-24 | 1.375 | 16,092,147 | -411,311 | 0.32% | 22,134,034 |
| 2019-04-25 | 2019-04-23 | 1.389 | 16,503,458 | +248,645 | 0.32% | 22,926,772 |
| 2019-04-24 | 2019-04-18 | 1.375 | 16,254,813 | +5,816 | 0.32% | 22,357,774 |
| 2019-04-23 | 2019-04-17 | 1.403 | 16,248,997 | -212,292 | 0.32% | 22,796,770 |
| 2019-04-18 | 2019-04-16 | 1.375 | 16,461,289 | +50,892 | 0.32% | 22,641,773 |
| 2019-04-17 | 2019-04-15 | 1.375 | 16,410,397 | +23,265 | 0.32% | 22,571,773 |
| 2019-04-16 | 2019-04-12 | 1.403 | 16,387,132 | +4,362 | 0.32% | 22,990,569 |
| 2019-04-15 | 2019-04-11 | 1.403 | 16,382,770 | +23,265 | 0.32% | 22,984,449 |
| 2019-04-12 | 2019-04-10 | 1.430 | 16,359,505 | +23,265 | 0.32% | 23,401,844 |
| 2019-04-11 | 2019-04-09 | 1.430 | 16,336,240 | +65,433 | 0.32% | 23,368,564 |
| 2019-04-10 | 2019-04-08 | 1.444 | 16,270,807 | -453,668 | 0.32% | 23,498,762 |
| 2019-04-09 | 2019-04-04 | 1.389 | 16,724,475 | +165,764 | 0.33% | 23,233,811 |
| 2019-04-08 | 2019-04-03 | 1.403 | 16,558,711 | +287,904 | 0.32% | 23,231,288 |
| 2019-04-03 | 2019-04-01 | 1.362 | 16,270,807 | -146,860 | 0.32% | 22,155,976 |
| 2019-04-02 | 2019-03-29 | 1.348 | 16,417,667 | +146,860 | 0.32% | 22,130,137 |
| 2019-03-28 | 2019-03-26 | 1.362 | 16,270,807 | -51,328 | 0.32% | 22,155,976 |
| 2019-03-27 | 2019-03-25 | 1.362 | 16,322,135 | +29,081 | 0.32% | 22,225,869 |
| 2019-03-26 | 2019-03-22 | 1.417 | 16,293,054 | -11,632 | 0.32% | 23,082,684 |
| 2019-03-25 | 2019-03-21 | 1.375 | 16,304,686 | -45,076 | 0.32% | 22,426,372 |
| 2019-03-22 | 2019-03-20 | 1.389 | 16,349,762 | -154,131 | 0.32% | 22,713,256 |
| 2019-03-21 | 2019-03-19 | 1.362 | 16,503,893 | -2,271,248 | 0.32% | 22,473,369 |
| 2019-03-19 | 2019-03-15 | 1.375 | 18,775,141 | -20,356 | 0.37% | 25,824,374 |
| 2019-03-18 | 2019-03-14 | 1.362 | 18,795,497 | -42,168 | 0.37% | 25,593,849 |
| 2019-03-15 | 2019-03-13 | 1.362 | 18,837,665 | -33,444 | 0.37% | 25,651,269 |
| 2019-03-14 | 2019-03-12 | 1.389 | 18,871,109 | -27,627 | 0.37% | 26,215,937 |
| 2019-03-13 | 2019-03-11 | 1.362 | 18,898,736 | -84,336 | 0.37% | 25,734,429 |
| 2019-03-12 | 2019-03-08 | 1.348 | 18,983,072 | -43,622 | 0.37% | 25,588,166 |
| 2019-03-11 | 2019-03-07 | 1.389 | 19,026,694 | +465,301 | 0.37% | 26,432,077 |
| 2019-03-08 | 2019-03-06 | 1.458 | 18,561,393 | -46,924 | 0.36% | 27,062,195 |
| 2019-03-07 | 2019-03-05 | 1.444 | 18,608,317 | +155,585 | 0.36% | 26,874,660 |
| 2019-03-06 | 2019-03-04 | 1.485 | 18,452,732 | -34,898 | 0.36% | 27,411,388 |
| 2019-03-05 | 2019-03-01 | 1.485 | 18,487,630 | -779,378 | 0.36% | 27,463,228 |
| 2019-03-04 | 2019-02-28 | 1.403 | 19,267,008 | +450,760 | 0.38% | 27,030,933 |
| 2019-03-01 | 2019-02-27 | 1.430 | 18,816,248 | +1,032,385 | 0.37% | 26,916,151 |
| 2019-02-28 | 2019-02-26 | 1.458 | 17,783,863 | +24,719 | 0.35% | 25,928,570 |
| 2019-02-27 | 2019-02-25 | 1.417 | 17,759,144 | +33,443 | 0.35% | 25,159,722 |
| 2019-02-25 | 2019-02-21 | 1.403 | 17,725,701 | +727 | 0.35% | 24,868,534 |
| 2019-02-22 | 2019-02-20 | 1.403 | 17,724,974 | -218,111 | 0.35% | 24,867,514 |
| 2019-02-18 | 2019-02-14 | 1.334 | 17,943,085 | -26,173 | 0.35% | 23,939,520 |
| 2019-02-15 | 2019-02-13 | 1.334 | 17,969,258 | -225,382 | 0.35% | 23,974,440 |
| 2019-02-14 | 2019-02-12 | 1.293 | 18,194,640 | +43,621 | 0.36% | 23,524,365 |
| 2019-02-13 | 2019-02-11 | 1.279 | 18,151,019 | +735 | 0.36% | 23,218,307 |
| 2019-02-12 | 2019-02-08 | 1.279 | 18,150,284 | +206,477 | 0.36% | 23,217,367 |
| 2019-02-08 | 2019-01-31 | 1.265 | 17,943,807 | -66,886 | 0.35% | 22,706,438 |
| 2019-02-01 | 2019-01-30 | 1.252 | 18,010,693 | -47,985 | 0.35% | 22,543,347 |
| 2019-01-31 | 2019-01-29 | 1.224 | 18,058,678 | -30,535 | 0.35% | 22,106,630 |
| 2019-01-29 | 2019-01-25 | 1.238 | 18,089,213 | -27,627 | 0.35% | 22,392,819 |
| 2019-01-28 | 2019-01-24 | 1.252 | 18,116,840 | -116,325 | 0.35% | 22,676,208 |
| 2019-01-25 | 2019-01-23 | 1.210 | 18,233,165 | -1,454 | 0.36% | 22,069,441 |
| 2019-01-24 | 2019-01-22 | 1.210 | 18,234,619 | -2,908 | 0.36% | 22,071,200 |
| 2019-01-23 | 2019-01-21 | 1.210 | 18,237,527 | -34,898 | 0.36% | 22,074,720 |
| 2019-01-22 | 2019-01-18 | 1.224 | 18,272,425 | -58,162 | 0.36% | 22,368,290 |
| 2019-01-21 | 2019-01-17 | 1.210 | 18,330,587 | -42,168 | 0.36% | 22,187,360 |
| 2019-01-18 | 2019-01-16 | 1.197 | 18,372,755 | -1,454 | 0.36% | 21,985,691 |
| 2019-01-17 | 2019-01-15 | 1.197 | 18,374,209 | -294,448 | 0.36% | 21,987,431 |
| 2019-01-16 | 2019-01-14 | 1.197 | 18,668,657 | -43,622 | 0.37% | 22,339,781 |
| 2019-01-15 | 2019-01-11 | 1.210 | 18,712,279 | -47,984 | 0.37% | 22,649,361 |
| 2019-01-11 | 2019-01-09 | 1.210 | 18,760,263 | +58,162 | 0.37% | 22,707,440 |
| 2019-01-10 | 2019-01-08 | 1.210 | 18,702,101 | +290,813 | 0.37% | 22,637,041 |
| 2019-01-09 | 2019-01-07 | 1.210 | 18,411,288 | +373,694 | 0.36% | 22,285,041 |
| 2019-01-07 | 2019-01-03 | 1.183 | 18,037,594 | +31,990 | 0.35% | 21,336,523 |
| 2019-01-04 | 2019-01-02 | 1.197 | 18,005,604 | +18,903 | 0.35% | 21,546,341 |
| 2019-01-03 | 2018-12-31 | 1.238 | 17,986,701 | -2,909 | 0.35% | 22,265,918 |
| 2019-01-02 | 2018-12-27 | 1.224 | 17,989,610 | +42,168 | 0.35% | 22,022,080 |
| 2018-12-27 | 2018-12-20 | 1.265 | 17,947,442 | +40,714 | 0.35% | 22,711,038 |
| 2018-12-21 | 2018-12-19 | 1.265 | 17,906,728 | -356,245 | 0.35% | 22,659,517 |
| 2018-12-20 | 2018-12-18 | 1.238 | 18,262,973 | -106,146 | 0.36% | 22,607,918 |
| 2018-12-19 | 2018-12-17 | 1.265 | 18,369,119 | +126,487 | 0.36% | 23,244,636 |
| 2018-12-18 | 2018-12-14 | 1.252 | 18,242,632 | -5,844,699 | 0.36% | 22,833,657 |
| 2018-12-17 | 2018-12-13 | 1.252 | 24,087,331 | -460,939 | 0.47% | 30,149,260 |
| 2018-12-14 | 2018-12-12 | 1.238 | 24,548,270 | -187,574 | 0.48% | 30,388,551 |
| 2018-12-13 | 2018-12-11 | 1.238 | 24,735,844 | +315,532 | 0.48% | 30,620,751 |
| 2018-12-12 | 2018-12-10 | 1.210 | 24,420,312 | +459,476 | 0.48% | 29,558,369 |
| 2018-12-11 | 2018-12-07 | 1.224 | 23,960,836 | -8,724 | 0.47% | 29,331,790 |
| 2018-12-10 | 2018-12-06 | 1.210 | 23,969,560 | -167,218 | 0.47% | 29,012,779 |
| 2018-12-07 | 2018-12-05 | 1.238 | 24,136,778 | -139,590 | 0.47% | 29,879,161 |
| 2018-12-06 | 2018-12-04 | 1.252 | 24,276,368 | -318,440 | 0.48% | 30,385,871 |
| 2018-12-05 | 2018-12-03 | 1.238 | 24,594,808 | +130,866 | 0.48% | 30,446,161 |
| 2018-12-04 | 2018-11-30 | 1.197 | 24,463,942 | -142,498 | 0.48% | 29,274,688 |
| 2018-12-03 | 2018-11-29 | 1.197 | 24,606,440 | -1,187,243 | 0.48% | 29,445,208 |
| 2018-11-30 | 2018-11-28 | 1.210 | 25,793,683 | +264,639 | 0.51% | 31,220,699 |
| 2018-11-29 | 2018-11-27 | 1.210 | 25,529,044 | -290,844 | 0.50% | 30,900,380 |
| 2018-11-28 | 2018-11-26 | 1.210 | 25,819,888 | +316,986 | 0.51% | 31,252,417 |
| 2018-11-27 | 2018-11-23 | 1.210 | 25,502,902 | -36,352 | 0.50% | 30,868,737 |
| 2018-11-26 | 2018-11-22 | 1.252 | 25,539,254 | -490,019 | 0.50% | 31,966,581 |
| 2018-11-23 | 2018-11-21 | 1.279 | 26,029,273 | +328,618 | 0.51% | 33,295,963 |
| 2018-11-22 | 2018-11-20 | 1.279 | 25,700,655 | -561,943 | 0.50% | 32,875,603 |
| 2018-11-21 | 2018-11-19 | 1.279 | 26,262,598 | +37,805 | 0.51% | 33,594,426 |
| 2018-11-19 | 2018-11-15 | 1.265 | 26,224,793 | +356,246 | 0.51% | 33,185,356 |
| 2018-11-15 | 2018-11-13 | 1.265 | 25,868,547 | +139,590 | 0.51% | 32,734,556 |
| 2018-11-12 | 2018-11-08 | 1.252 | 25,728,957 | -495,835 | 0.50% | 32,204,026 |
| 2018-11-09 | 2018-11-07 | 1.252 | 26,224,792 | +132,320 | 0.51% | 32,824,645 |
| 2018-11-06 | 2018-11-02 | 1.252 | 26,092,472 | -83,609 | 0.51% | 32,659,024 |
| 2018-11-05 | 2018-11-01 | 1.210 | 26,176,081 | +85,789 | 0.51% | 31,683,554 |
| 2018-11-02 | 2018-10-31 | 1.210 | 26,090,292 | +4,362 | 0.51% | 31,579,715 |
| 2018-10-31 | 2018-10-29 | 1.155 | 26,085,930 | +966,953 | 0.51% | 30,139,233 |
| 2018-10-29 | 2018-10-25 | 1.169 | 25,118,977 | +27,627 | 0.49% | 29,367,533 |
| 2018-10-24 | 2018-10-22 | 1.210 | 25,091,350 | +11,632 | 0.49% | 30,370,594 |
| 2018-10-23 | 2018-10-19 | 1.183 | 25,079,718 | +5,817 | 0.49% | 29,666,594 |
| 2018-10-22 | 2018-10-18 | 1.197 | 25,073,901 | -852,082 | 0.49% | 30,004,594 |
| 2018-10-19 | 2018-10-16 | 1.210 | 25,925,983 | -133,773 | 0.51% | 31,380,835 |
| 2018-10-18 | 2018-10-15 | 1.183 | 26,059,756 | +72,703 | 0.51% | 30,825,873 |
| 2018-10-16 | 2018-10-12 | 1.238 | 25,987,053 | +126,503 | 0.51% | 32,169,635 |
| 2018-10-15 | 2018-10-11 | 1.224 | 25,860,550 | -49,438 | 0.51% | 31,657,335 |
| 2018-10-11 | 2018-10-09 | 1.279 | 25,909,988 | -8,724 | 0.51% | 33,143,376 |
| 2018-10-10 | 2018-10-08 | 1.279 | 25,918,712 | +56,708 | 0.51% | 33,154,536 |
| 2018-10-08 | 2018-10-04 | 1.348 | 25,862,004 | +27,627 | 0.51% | 34,860,599 |
| 2018-10-05 | 2018-10-03 | 1.348 | 25,834,377 | +87,244 | 0.51% | 34,823,359 |
| 2018-10-04 | 2018-10-02 | 1.348 | 25,747,133 | +178,806 | 0.50% | 34,705,759 |
| 2018-10-03 | 2018-09-28 | 1.389 | 25,568,327 | +135,062 | 0.50% | 35,519,781 |
| 2018-10-02 | 2018-09-27 | 1.375 | 25,433,265 | -629,610 | 0.50% | 34,982,328 |
| 2018-09-28 | 2018-09-26 | 1.375 | 26,062,875 | -210,988 | 0.51% | 35,848,329 |
| 2018-09-27 | 2018-09-24 | 1.334 | 26,273,863 | -7,270 | 0.51% | 35,054,377 |
| 2018-09-26 | 2018-09-21 | 1.334 | 26,281,133 | +324,256 | 0.51% | 35,064,077 |
| 2018-09-24 | 2018-09-20 | 1.334 | 25,956,877 | -324,983 | 0.51% | 34,631,457 |
| 2018-09-21 | 2018-09-19 | 1.279 | 26,281,860 | -65,433 | 0.51% | 33,619,065 |
| 2018-09-20 | 2018-09-18 | 1.307 | 26,347,293 | +110,509 | 0.52% | 34,427,556 |
| 2018-09-14 | 2018-09-12 | 1.252 | 26,236,784 | +177,395 | 0.51% | 32,839,655 |
| 2018-09-13 | 2018-09-11 | 1.265 | 26,059,389 | +27,628 | 0.51% | 32,976,051 |
| 2018-09-12 | 2018-09-10 | 1.238 | 26,031,761 | -615,796 | 0.51% | 32,224,979 |
| 2018-09-11 | 2018-09-07 | 1.293 | 26,647,557 | -21,811 | 0.52% | 34,453,381 |
| 2018-09-10 | 2018-09-06 | 1.293 | 26,669,368 | +120,687 | 0.52% | 34,481,581 |
| 2018-09-07 | 2018-09-05 | 1.293 | 26,548,681 | +1,454 | 0.52% | 34,325,541 |
| 2018-09-06 | 2018-09-04 | 1.320 | 26,547,227 | +58,163 | 0.52% | 35,053,952 |
| 2018-09-05 | 2018-09-03 | 1.293 | 26,489,064 | +50,892 | 0.52% | 34,248,461 |
| 2018-09-04 | 2018-08-31 | 1.238 | 26,438,172 | -523,448 | 0.52% | 32,728,080 |
| 2018-09-03 | 2018-08-30 | 1.238 | 26,961,620 | +552,544 | 0.53% | 33,376,061 |
| 2018-08-31 | 2018-08-29 | 1.197 | 26,409,076 | -748,843 | 0.52% | 31,602,326 |
| 2018-08-30 | 2018-08-28 | 1.183 | 27,157,919 | -18,903 | 0.53% | 32,124,881 |
| 2018-08-29 | 2018-08-27 | 1.197 | 27,176,822 | +223,926 | 0.53% | 32,521,046 |
| 2018-08-28 | 2018-08-24 | 1.169 | 26,952,896 | -66,887 | 0.53% | 31,511,636 |
| 2018-08-27 | 2018-08-23 | 1.183 | 27,019,783 | +63,979 | 0.53% | 31,961,481 |
| 2018-08-24 | 2018-08-22 | 1.169 | 26,955,804 | +248,645 | 0.53% | 31,515,036 |
| 2018-08-23 | 2018-08-21 | 1.169 | 26,707,159 | +158,493 | 0.52% | 31,224,336 |
| 2018-08-22 | 2018-08-20 | 1.155 | 26,548,666 | +139,590 | 0.52% | 30,673,870 |
| 2018-08-21 | 2018-08-17 | 1.155 | 26,409,076 | -1,151,691 | 0.52% | 30,512,591 |
| 2018-08-20 | 2018-08-16 | 1.142 | 27,560,767 | +756,840 | 0.54% | 31,464,148 |
| 2018-08-17 | 2018-08-15 | 1.183 | 26,803,927 | +194,117 | 0.52% | 31,706,147 |
| 2018-08-16 | 2018-08-14 | 1.238 | 26,609,810 | +165,764 | 0.52% | 32,940,552 |
| 2018-08-15 | 2018-08-13 | 1.238 | 26,444,046 | -29,082 | 0.52% | 32,735,351 |
| 2018-08-14 | 2018-08-10 | 1.265 | 26,473,128 | -14,540 | 0.52% | 33,499,604 |
| 2018-08-09 | 2018-08-07 | 1.265 | 26,487,668 | +43,622 | 0.52% | 33,518,003 |
| 2018-08-06 | 2018-08-02 | 1.362 | 26,444,046 | -43,622 | 0.52% | 36,008,886 |
| 2018-08-03 | 2018-08-01 | 1.334 | 26,487,668 | +78,519 | 0.52% | 35,339,634 |
| 2018-08-02 | 2018-07-31 | 1.334 | 26,409,149 | -49,438 | 0.52% | 35,234,875 |
| 2018-08-01 | 2018-07-30 | 1.348 | 26,458,587 | -545,050 | 0.52% | 35,664,761 |
| 2018-07-31 | 2018-07-27 | 1.348 | 27,003,637 | -47,984 | 0.53% | 36,399,459 |
| 2018-07-30 | 2018-07-26 | 1.348 | 27,051,621 | +209,385 | 0.53% | 36,464,139 |
| 2018-07-27 | 2018-07-25 | 1.348 | 26,842,236 | +209,385 | 0.53% | 36,181,899 |
| 2018-07-26 | 2018-07-24 | 1.320 | 26,632,851 | +231,196 | 0.52% | 35,167,013 |
| 2018-07-25 | 2018-07-23 | 1.293 | 26,401,655 | -1,454 | 0.52% | 34,135,447 |
| 2018-07-24 | 2018-07-20 | 1.293 | 26,403,109 | -587,441 | 0.52% | 34,137,327 |
| 2018-07-23 | 2018-07-19 | 1.293 | 26,990,550 | +350,429 | 0.53% | 34,896,846 |
| 2018-07-20 | 2018-07-18 | 1.307 | 26,640,121 | +194,844 | 0.52% | 34,810,190 |
| 2018-07-19 | 2018-07-17 | 1.307 | 26,445,277 | +39,260 | 0.52% | 34,555,590 |
| 2018-07-18 | 2018-07-16 | 1.307 | 26,406,017 | +88,698 | 0.52% | 34,504,290 |
| 2018-07-17 | 2018-07-13 | 1.334 | 26,317,319 | +145,406 | 0.52% | 35,112,356 |
| 2018-07-16 | 2018-07-12 | 1.320 | 26,171,913 | +4,363 | 0.51% | 34,558,373 |
| 2018-07-13 | 2018-07-11 | 1.307 | 26,167,550 | +24,719 | 0.51% | 34,192,689 |
| 2018-07-12 | 2018-07-10 | 1.320 | 26,142,831 | +226,834 | 0.51% | 34,519,972 |
| 2018-07-11 | 2018-07-09 | 1.348 | 25,915,997 | +210,839 | 0.51% | 34,933,378 |
| 2018-07-10 | 2018-07-06 | 1.320 | 25,705,158 | +216,655 | 0.50% | 33,942,052 |
| 2018-07-09 | 2018-07-05 | 1.320 | 25,488,503 | +251,553 | 0.50% | 33,655,973 |
| 2018-07-06 | 2018-07-04 | 1.320 | 25,236,950 | +213,748 | 0.49% | 33,323,813 |
| 2018-07-05 | 2018-07-03 | 1.293 | 25,023,202 | +111,962 | 0.49% | 32,353,206 |
| 2018-06-28 | 2018-06-26 | 1.279 | 24,911,240 | -21,810 | 0.49% | 31,865,804 |
| 2018-06-26 | 2018-06-22 | 1.293 | 24,933,050 | +21,810 | 0.49% | 32,236,646 |
| 2018-06-25 | 2018-06-21 | 1.307 | 24,911,240 | -90,151 | 0.49% | 32,551,090 |
| 2018-06-22 | 2018-06-20 | 1.320 | 25,001,391 | -21,811 | 0.49% | 33,012,772 |
| 2018-06-21 | 2018-06-19 | 1.334 | 25,023,202 | -47,985 | 0.49% | 33,385,755 |
| 2018-06-20 | 2018-06-15 | 1.403 | 25,071,187 | +90,152 | 0.49% | 35,173,992 |
| 2018-06-19 | 2018-06-14 | 1.375 | 24,981,035 | +58,163 | 0.49% | 34,360,306 |
| 2018-06-13 | 2018-06-11 | 1.430 | 24,922,872 | -24,719 | 0.49% | 35,651,517 |
| 2018-06-12 | 2018-06-08 | 1.403 | 24,947,591 | -8,724 | 0.49% | 35,000,591 |
| 2018-06-11 | 2018-06-07 | 1.417 | 24,956,315 | -2,499,536 | 0.49% | 35,356,093 |
| 2018-06-08 | 2018-06-06 | 1.444 | 27,455,851 | -495,677 | 0.54% | 39,652,520 |
| 2018-06-07 | 2018-06-05 | 1.444 | 27,951,528 | +282,088 | 0.55% | 40,368,391 |
| 2018-06-06 | 2018-06-04 | 1.458 | 27,669,440 | +213,748 | 0.54% | 40,341,573 |
| 2018-06-05 | 2018-06-01 | 1.472 | 27,455,692 | -54,528 | 0.54% | 40,407,573 |
| 2018-06-04 | 2018-05-31 | 1.458 | 27,510,220 | -1,134,169 | 0.54% | 40,109,433 |
| 2018-06-01 | 2018-05-30 | 1.444 | 28,644,389 | +671,777 | 0.56% | 41,369,041 |
| 2018-05-31 | 2018-05-29 | 1.458 | 27,972,612 | +175,942 | 0.55% | 40,783,592 |
| 2018-05-30 | 2018-05-28 | 1.458 | 27,796,670 | +286,450 | 0.54% | 40,527,072 |
| 2018-05-28 | 2018-05-24 | 1.444 | 27,510,220 | -2,908 | 0.54% | 39,731,042 |
| 2018-05-25 | 2018-05-23 | 1.417 | 27,513,128 | -62,525 | 0.54% | 38,978,380 |
| 2018-05-24 | 2018-05-21 | 1.430 | 27,575,653 | +62,525 | 0.54% | 39,446,251 |
| 2018-05-23 | 2018-05-18 | 1.389 | 27,513,128 | -538,003 | 0.54% | 38,221,518 |
| 2018-05-21 | 2018-05-17 | 1.375 | 28,051,131 | +421,678 | 0.55% | 38,583,086 |
| 2018-05-17 | 2018-05-15 | 1.362 | 27,629,453 | -331,526 | 0.54% | 37,623,056 |
| 2018-05-16 | 2018-05-14 | 1.375 | 27,960,979 | +221,017 | 0.55% | 38,459,086 |
| 2018-05-15 | 2018-05-11 | 1.389 | 27,739,962 | +110,509 | 0.54% | 38,536,638 |
| 2018-05-14 | 2018-05-10 | 1.348 | 27,629,453 | -167,217 | 0.54% | 37,243,025 |
| 2018-05-11 | 2018-05-09 | 1.334 | 27,796,670 | -315,532 | 0.54% | 37,086,094 |
| 2018-05-10 | 2018-05-08 | 1.348 | 28,112,202 | +85,790 | 0.55% | 37,893,745 |
| 2018-05-09 | 2018-05-07 | 1.320 | 28,026,412 | -52,347 | 0.55% | 37,007,123 |
| 2018-05-08 | 2018-05-04 | 1.307 | 28,078,759 | -98,842 | 0.55% | 36,690,033 |
| 2018-05-07 | 2018-05-03 | 1.334 | 28,177,601 | -42,168 | 0.55% | 37,594,329 |
| 2018-05-04 | 2018-05-02 | 1.348 | 28,219,769 | +373,694 | 0.55% | 38,038,740 |
| 2018-05-03 | 2018-04-30 | 1.293 | 27,846,075 | +20,357 | 0.55% | 36,002,979 |
| 2018-05-02 | 2018-04-27 | 1.265 | 27,825,718 | -8,724 | 0.54% | 35,211,198 |
| 2018-04-30 | 2018-04-26 | 1.265 | 27,834,442 | +8,724 | 0.55% | 35,222,237 |
| 2018-04-26 | 2018-04-24 | 1.279 | 27,825,718 | -139,590 | 0.54% | 35,593,928 |
| 2018-04-25 | 2018-04-23 | 1.265 | 27,965,308 | -8,725 | 0.55% | 35,387,837 |
| 2018-04-24 | 2018-04-20 | 1.307 | 27,974,033 | -26,816 | 0.55% | 36,553,189 |
| 2018-04-20 | 2018-04-18 | 1.307 | 28,000,849 | -84,336 | 0.55% | 36,588,229 |
| 2018-04-19 | 2018-04-17 | 1.307 | 28,085,185 | +31,990 | 0.55% | 36,698,430 |
| 2018-04-18 | 2018-04-16 | 1.293 | 28,053,195 | +369,332 | 0.55% | 36,270,770 |
| 2018-04-13 | 2018-04-11 | 1.362 | 27,683,863 | -15,995 | 0.54% | 37,697,146 |
| 2018-04-12 | 2018-04-10 | 1.362 | 27,699,858 | -1,144,348 | 0.54% | 37,718,927 |
| 2018-04-11 | 2018-04-09 | 1.334 | 28,844,206 | +2,601,320 | 0.56% | 38,483,708 |
| 2018-04-10 | 2018-04-06 | 1.348 | 26,242,886 | +341,705 | 0.51% | 35,374,007 |
| 2018-04-09 | 2018-04-04 | 1.348 | 25,901,181 | -692,135 | 0.51% | 34,913,407 |
| 2018-04-06 | 2018-04-03 | 1.334 | 26,593,316 | +1,219,960 | 0.52% | 35,480,589 |
| 2018-03-29 | 2018-03-27 | 1.389 | 25,373,356 | -217,964 | 0.50% | 35,248,925 |
| 2018-03-27 | 2018-03-23 | 1.362 | 25,591,320 | +363,516 | 0.50% | 34,847,728 |
| 2018-03-21 | 2018-03-19 | 1.430 | 25,227,804 | -270,456 | 0.49% | 36,087,714 |
| 2018-03-20 | 2018-03-16 | 1.458 | 25,498,260 | +270,695 | 0.50% | 37,176,029 |
| 2018-03-16 | 2018-03-14 | 1.485 | 25,227,565 | -968,062 | 0.49% | 37,475,348 |
| 2018-03-15 | 2018-03-13 | 1.485 | 26,195,627 | +545,274 | 0.51% | 38,913,397 |
| 2018-03-14 | 2018-03-12 | 1.472 | 25,650,353 | +423,132 | 0.50% | 37,750,587 |
| 2018-03-13 | 2018-03-09 | 1.458 | 25,227,221 | -647,058 | 0.49% | 36,780,859 |
| 2018-03-12 | 2018-03-08 | 1.499 | 25,874,279 | +818,638 | 0.51% | 38,791,926 |
| 2018-03-09 | 2018-03-07 | 1.499 | 25,055,641 | +373,694 | 0.49% | 37,564,586 |
| 2018-03-08 | 2018-03-06 | 1.499 | 24,681,947 | -230,469 | 0.48% | 37,004,326 |
| 2018-03-07 | 2018-03-05 | 1.472 | 24,912,416 | -93,787 | 0.49% | 36,664,538 |
| 2018-03-06 | 2018-03-02 | 1.499 | 25,006,203 | +324,256 | 0.49% | 37,490,466 |
| 2018-03-02 | 2018-02-28 | 1.527 | 24,681,947 | -527,825 | 0.48% | 37,683,305 |
| 2018-03-01 | 2018-02-27 | 1.554 | 25,209,772 | +251,553 | 0.49% | 39,182,663 |
| 2018-02-28 | 2018-02-26 | 1.568 | 24,958,219 | +273,364 | 0.49% | 39,134,972 |
| 2018-02-27 | 2018-02-23 | 1.527 | 24,684,855 | +2,908 | 0.48% | 37,687,745 |
| 2018-02-23 | 2018-02-21 | 1.527 | 24,681,947 | +181,758 | 0.48% | 37,683,305 |
| 2018-02-21 | 2018-02-15 | 1.485 | 24,500,189 | -142,498 | 0.48% | 36,394,837 |
| 2018-02-20 | 2018-02-13 | 1.485 | 24,642,687 | -2,915,398 | 0.48% | 36,606,517 |
| 2018-02-14 | 2018-02-12 | 1.472 | 27,558,085 | +379,511 | 0.54% | 40,558,268 |
| 2018-02-13 | 2018-02-09 | 1.485 | 27,178,574 | -85,818 | 0.53% | 40,373,557 |
| 2018-02-12 | 2018-02-08 | 1.554 | 27,264,392 | -101,755 | 0.53% | 42,376,087 |
| 2018-02-09 | 2018-02-07 | 1.623 | 27,366,147 | +344,613 | 0.54% | 44,416,287 |
| 2018-02-08 | 2018-02-06 | 1.623 | 27,021,534 | +17,916,971 | 0.53% | 43,856,967 |
| 2018-02-07 | 2018-02-05 | 1.637 | 9,104,563 | -210,839 | 0.18% | 14,902,278 |
| 2018-02-06 | 2018-02-02 | 1.664 | 9,315,402 | -117,779 | 0.18% | 15,503,636 |
| 2018-02-05 | 2018-02-01 | 1.637 | 9,433,181 | +404,957 | 0.18% | 15,440,157 |
| 2018-02-02 | 2018-01-31 | 1.678 | 9,028,224 | -366,424 | 0.18% | 15,149,864 |
| 2018-01-30 | 2018-01-26 | 1.884 | 9,394,648 | +218,109 | 0.18% | 17,703,033 |
| 2018-01-26 | 2018-01-24 | 1.953 | 9,176,539 | +350,430 | 0.18% | 17,923,130 |
| 2018-01-25 | 2018-01-23 | 1.912 | 8,826,109 | -757,568 | 0.17% | 16,874,491 |
| 2018-01-24 | 2018-01-22 | 1.994 | 9,583,677 | -177,395 | 0.19% | 19,113,788 |
| 2018-01-23 | 2018-01-19 | 1.981 | 9,761,072 | +223,925 | 0.19% | 19,333,327 |
| 2018-01-18 | 2018-01-16 | 1.884 | 9,537,147 | -8,724 | 0.19% | 17,971,554 |
| 2018-01-16 | 2018-01-12 | 1.857 | 9,545,871 | -162,855 | 0.19% | 17,725,395 |
| 2018-01-15 | 2018-01-11 | 1.774 | 9,708,726 | +53,338 | 0.19% | 17,226,559 |
| 2018-01-12 | 2018-01-10 | 1.774 | 9,655,388 | -245,737 | 0.19% | 17,131,920 |
| 2018-01-11 | 2018-01-09 | 1.802 | 9,901,125 | -93,060 | 0.19% | 17,840,311 |
| 2018-01-10 | 2018-01-08 | 1.788 | 9,994,185 | -248,645 | 0.20% | 17,870,526 |
| 2018-01-09 | 2018-01-05 | 1.843 | 10,242,830 | +273,364 | 0.20% | 18,878,668 |
| 2018-01-08 | 2018-01-04 | 1.816 | 9,969,466 | +15,684 | 0.20% | 18,100,577 |
| 2018-01-05 | 2018-01-03 | 1.788 | 9,953,782 | -49,107 | 0.19% | 17,798,281 |
| 2018-01-04 | 2018-01-02 | 1.761 | 10,002,889 | +75,611 | 0.20% | 17,610,919 |
| 2018-01-02 | 2017-12-28 | 1.816 | 9,927,278 | +83,412 | 0.19% | 18,023,980 |
| 2017-12-28 | 2017-12-22 | 1.651 | 9,843,866 | +61,235 | 0.19% | 16,247,761 |
| 2017-12-27 | 2017-12-21 | 1.651 | 9,782,631 | -5,816 | 0.19% | 16,146,690 |
| 2017-12-22 | 2017-12-20 | 1.582 | 9,788,447 | -68,341 | 0.19% | 15,483,111 |
| 2017-12-21 | 2017-12-19 | 1.582 | 9,856,788 | +65,433 | 0.19% | 15,591,211 |
| 2017-12-20 | 2017-12-18 | 1.554 | 9,791,355 | -820,092 | 0.19% | 15,218,359 |
| 2017-12-19 | 2017-12-15 | 1.582 | 10,611,447 | +833,178 | 0.21% | 16,784,911 |
| 2017-12-18 | 2017-12-14 | 1.692 | 9,778,269 | +330,073 | 0.19% | 16,542,978 |
| 2017-12-15 | 2017-12-13 | 1.623 | 9,448,196 | -380,058 | 0.19% | 15,334,778 |
| 2017-12-14 | 2017-12-12 | 1.554 | 9,828,254 | +78,519 | 0.19% | 15,275,710 |
| 2017-12-13 | 2017-12-11 | 1.513 | 9,749,735 | +46,530 | 0.19% | 14,751,361 |
| 2017-12-12 | 2017-12-08 | 1.554 | 9,703,205 | -4,362 | 0.19% | 15,081,351 |
| 2017-12-11 | 2017-12-07 | 1.554 | 9,707,567 | -178,850 | 0.19% | 15,088,130 |
| 2017-12-08 | 2017-12-06 | 1.596 | 9,886,417 | -658,689 | 0.19% | 15,774,061 |
| 2017-12-07 | 2017-12-05 | 1.623 | 10,545,106 | +45,074 | 0.21% | 17,115,104 |
| 2017-12-06 | 2017-12-04 | 1.623 | 10,500,032 | +4 | 0.21% | 17,041,947 |
| 2017-12-05 | 2017-12-01 | 1.609 | 10,500,028 | -7,750 | 0.21% | 16,897,518 |
| 2017-12-01 | 2017-11-29 | 1.623 | 10,507,778 | +347,269 | 0.21% | 17,054,519 |
| 2017-11-29 | 2017-11-27 | 1.623 | 10,160,509 | +93,536 | 0.20% | 16,490,889 |
| 2017-11-28 | 2017-11-24 | 1.637 | 10,066,973 | -192,116 | 0.20% | 16,477,543 |
| 2017-11-27 | 2017-11-23 | 1.623 | 10,259,089 | +34,897 | 0.20% | 16,650,888 |
| 2017-11-24 | 2017-11-22 | 1.596 | 10,224,192 | -23,265 | 0.20% | 16,312,990 |
| 2017-11-23 | 2017-11-21 | 1.568 | 10,247,457 | +154,131 | 0.20% | 16,068,212 |
| 2017-11-22 | 2017-11-20 | 1.596 | 10,093,326 | -90,152 | 0.20% | 16,104,190 |
| 2017-11-21 | 2017-11-17 | 1.596 | 10,183,478 | +181,302 | 0.20% | 16,248,030 |
| 2017-11-20 | 2017-11-16 | 1.664 | 10,002,176 | -133,774 | 0.20% | 16,646,635 |
| 2017-11-17 | 2017-11-15 | 1.706 | 10,135,950 | +23,265 | 0.20% | 17,287,522 |
| 2017-11-15 | 2017-11-13 | 1.733 | 10,112,685 | +14,540 | 0.20% | 17,526,033 |
| 2017-11-14 | 2017-11-10 | 1.719 | 10,098,145 | +31,990 | 0.20% | 17,361,938 |
| 2017-11-13 | 2017-11-09 | 1.706 | 10,066,155 | +173,033 | 0.20% | 17,168,482 |
| 2017-11-10 | 2017-11-08 | 1.747 | 9,893,122 | +5,817 | 0.19% | 17,281,589 |
| 2017-11-09 | 2017-11-07 | 1.761 | 9,887,305 | +45,076 | 0.19% | 17,407,423 |
| 2017-11-07 | 2017-11-03 | 1.788 | 9,842,229 | -2,868,868 | 0.19% | 17,598,814 |
| 2017-11-03 | 2017-11-01 | 1.857 | 12,711,097 | -1,072,642 | 0.25% | 23,602,793 |
| 2017-11-02 | 2017-10-31 | 1.898 | 13,783,739 | +47,984 | 0.27% | 26,163,312 |
| 2017-10-31 | 2017-10-27 | 1.871 | 13,735,755 | -1,632,914 | 0.27% | 25,694,374 |
| 2017-10-30 | 2017-10-26 | 1.967 | 15,368,669 | +42,159 | 0.30% | 30,228,659 |
| 2017-10-26 | 2017-10-24 | 2.270 | 15,326,510 | +50,892 | 0.30% | 34,783,542 |
| 2017-10-25 | 2017-10-23 | 2.421 | 15,275,618 | +18,903 | 0.30% | 36,979,246 |
| 2017-10-20 | 2017-10-18 | 2.159 | 15,256,715 | +185 | 0.30% | 32,946,348 |
| 2017-10-19 | 2017-10-17 | 1.953 | 15,256,530 | -507,272 | 0.30% | 29,798,246 |
| 2017-10-18 | 2017-10-16 | 1.953 | 15,763,802 | -1,089,094 | 0.31% | 30,789,023 |
| 2017-10-17 | 2017-10-13 | 2.036 | 16,852,896 | +421,678 | 0.33% | 34,307,008 |
| 2017-10-12 | 2017-10-10 | 2.022 | 16,431,218 | +69,795 | 0.32% | 33,222,605 |
| 2017-10-11 | 2017-10-09 | 2.063 | 16,361,423 | +14,541 | 0.32% | 33,756,617 |
| 2017-10-09 | 2017-10-04 | 1.981 | 16,346,882 | -3,086,977 | 0.32% | 32,377,552 |
| 2017-10-06 | 2017-10-03 | 1.967 | 19,433,859 | +1,960,842 | 0.38% | 38,224,488 |
| 2017-10-04 | 2017-09-29 | 1.953 | 17,473,017 | -138,136 | 0.34% | 34,127,371 |
| 2017-10-03 | 2017-09-28 | 1.912 | 17,611,153 | +95,968 | 0.34% | 33,670,470 |
| 2017-09-29 | 2017-09-27 | 1.774 | 17,515,185 | +131,461 | 0.34% | 31,077,854 |
| 2017-09-28 | 2017-09-26 | 1.747 | 17,383,724 | +387,875 | 0.34% | 30,366,387 |
| 2017-09-27 | 2017-09-25 | 1.733 | 16,995,849 | -687,773 | 0.33% | 29,455,066 |
| 2017-09-26 | 2017-09-22 | 1.761 | 17,683,622 | +100,913 | 0.35% | 31,133,488 |
| 2017-09-25 | 2017-09-21 | 1.802 | 17,582,709 | +606,344 | 0.34% | 31,681,350 |
| 2017-09-22 | 2017-09-20 | 1.843 | 16,976,365 | +271,306 | 0.33% | 31,289,318 |
| 2017-09-21 | 2017-09-19 | 1.651 | 16,705,059 | +612,161 | 0.33% | 27,572,481 |
| 2017-09-20 | 2017-09-18 | 1.609 | 16,092,898 | +5,817 | 0.32% | 25,898,029 |
| 2017-09-15 | 2017-09-13 | 1.554 | 16,087,081 | -595,440 | 0.32% | 25,003,585 |
| 2017-09-14 | 2017-09-12 | 1.568 | 16,682,521 | +194,845 | 0.33% | 26,158,517 |
| 2017-09-13 | 2017-09-11 | 1.541 | 16,487,676 | +123,595 | 0.32% | 25,399,435 |
| 2017-09-12 | 2017-09-08 | 1.582 | 16,364,081 | +1,076,007 | 0.32% | 25,884,278 |
| 2017-09-11 | 2017-09-07 | 1.554 | 15,288,074 | +197,753 | 0.30% | 23,761,716 |
| 2017-09-06 | 2017-09-04 | 1.499 | 15,090,321 | +267,548 | 0.30% | 22,624,113 |
| 2017-09-04 | 2017-08-31 | 1.485 | 14,822,773 | +43,622 | 0.29% | 22,019,112 |
| 2017-08-30 | 2017-08-28 | 1.444 | 14,779,151 | +398,413 | 0.29% | 21,344,470 |
| 2017-08-28 | 2017-08-24 | 1.458 | 14,380,738 | -145,406 | 0.28% | 20,966,871 |
| 2017-08-25 | 2017-08-22 | 1.444 | 14,526,144 | -395,505 | 0.28% | 20,979,070 |
| 2017-08-24 | 2017-08-21 | 1.430 | 14,921,649 | -292,267 | 0.29% | 21,345,029 |
| 2017-08-22 | 2017-08-18 | 1.444 | 15,213,916 | +688,586 | 0.30% | 21,972,370 |
| 2017-08-18 | 2017-08-16 | 1.444 | 14,525,330 | -36,351 | 0.28% | 20,977,894 |
| 2017-08-17 | 2017-08-15 | 1.458 | 14,561,681 | -2,559,152 | 0.29% | 21,230,683 |
| 2017-08-10 | 2017-08-08 | 1.541 | 17,120,833 | -145,407 | 0.34% | 26,374,820 |
| 2017-08-04 | 2017-08-02 | 1.527 | 17,266,240 | +1,359,550 | 0.34% | 26,361,331 |
| 2017-07-26 | 2017-07-24 | 1.458 | 15,906,690 | -512,558 | 0.31% | 23,191,683 |
| 2017-07-25 | 2017-07-21 | 1.458 | 16,419,248 | +165,763 | 0.32% | 23,938,984 |
| 2017-07-24 | 2017-07-20 | 1.458 | 16,253,485 | +309,716 | 0.32% | 23,697,305 |
| 2017-07-21 | 2017-07-19 | 1.444 | 15,943,769 | -285,723 | 0.31% | 23,026,444 |
| 2017-07-20 | 2017-07-18 | 1.417 | 16,229,492 | -36,352 | 0.32% | 22,992,635 |
| 2017-07-19 | 2017-07-17 | 1.444 | 16,265,844 | -109,055 | 0.32% | 23,491,594 |
| 2017-07-18 | 2017-07-14 | 1.485 | 16,374,899 | -152,677 | 0.32% | 24,324,783 |
| 2017-07-14 | 2017-07-12 | 1.458 | 16,527,576 | -16 | 0.32% | 24,096,925 |
| 2017-07-13 | 2017-07-11 | 1.527 | 16,527,592 | +154,131 | 0.32% | 25,233,596 |
| 2017-07-12 | 2017-07-10 | 1.485 | 16,373,461 | +248,644 | 0.32% | 24,322,647 |
| 2017-07-11 | 2017-07-07 | 1.472 | 16,124,817 | -47,967 | 0.32% | 23,731,498 |
| 2017-07-05 | 2017-07-03 | 1.485 | 16,172,784 | +1,363,454 | 0.32% | 24,024,543 |
| 2017-07-04 | 2017-06-30 | 1.362 | 14,809,330 | -60,613 | 0.29% | 20,165,881 |
| 2017-07-03 | 2017-06-29 | 1.389 | 14,869,943 | +60,408 | 0.29% | 20,657,476 |
| 2017-06-30 | 2017-06-28 | 1.375 | 14,809,535 | +12 | 0.29% | 20,369,858 |
| 2017-06-29 | 2017-06-27 | 1.375 | 14,809,523 | -1,009,924 | 0.29% | 20,369,842 |
| 2017-06-28 | 2017-06-26 | 1.403 | 15,819,447 | -98,876 | 0.31% | 22,194,127 |
| 2017-06-27 | 2017-06-23 | 1.389 | 15,918,323 | -991,671 | 0.31% | 22,113,897 |
| 2017-06-26 | 2017-06-22 | 1.348 | 16,909,994 | -90,152 | 0.33% | 22,793,768 |
| 2017-06-23 | 2017-06-21 | 1.362 | 17,000,146 | -1,486,053 | 0.33% | 23,149,117 |
| 2017-06-22 | 2017-06-20 | 1.362 | 18,486,199 | -47,984 | 0.36% | 25,172,677 |
| 2017-06-21 | 2017-06-19 | 1.348 | 18,534,183 | +46,530 | 0.36% | 24,983,088 |
| 2017-06-20 | 2017-06-16 | 1.362 | 18,487,653 | -73,480 | 0.36% | 25,174,657 |
| 2017-06-19 | 2017-06-15 | 1.362 | 18,561,133 | +74,157 | 0.36% | 25,274,715 |
| 2017-06-14 | 2017-06-12 | 1.362 | 18,486,976 | +331 | 0.36% | 25,173,735 |
| 2017-06-13 | 2017-06-09 | 1.375 | 18,486,645 | -22,051 | 0.36% | 25,427,560 |
| 2017-06-12 | 2017-06-08 | 1.375 | 18,508,696 | +21,811 | 0.36% | 25,457,890 |
| 2017-06-09 | 2017-06-07 | 1.375 | 18,486,885 | -24,719 | 0.36% | 25,427,890 |
| 2017-06-08 | 2017-06-06 | 1.334 | 18,511,604 | +24,719 | 0.36% | 24,698,033 |
| 2017-06-06 | 2017-06-02 | 1.334 | 18,486,885 | -158,493 | 0.36% | 24,665,054 |
| 2017-06-02 | 2017-05-31 | 1.348 | 18,645,378 | -329,854 | 0.37% | 25,132,973 |
| 2017-06-01 | 2017-05-29 | 1.362 | 18,975,232 | +218,110 | 0.37% | 25,838,594 |
| 2017-05-31 | 2017-05-26 | 1.362 | 18,757,122 | -149,769 | 0.37% | 25,541,593 |
| 2017-05-29 | 2017-05-25 | 1.362 | 18,906,891 | +145,406 | 0.37% | 25,745,534 |
| 2017-05-26 | 2017-05-24 | 1.362 | 18,761,485 | -93,060 | 0.37% | 25,547,535 |
| 2017-05-25 | 2017-05-23 | 1.362 | 18,854,545 | +711,223 | 0.37% | 25,674,254 |
| 2017-05-24 | 2017-05-22 | 1.375 | 18,143,322 | +617,978 | 0.36% | 24,955,335 |
| 2017-05-23 | 2017-05-19 | 1.389 | 17,525,344 | -728 | 0.34% | 24,346,387 |
| 2017-05-22 | 2017-05-18 | 1.375 | 17,526,072 | -1,740,514 | 0.34% | 24,106,335 |
| 2017-05-19 | 2017-05-17 | 1.403 | 19,266,586 | -283,542 | 0.38% | 27,030,341 |
| 2017-05-18 | 2017-05-16 | 1.403 | 19,550,128 | -53,073 | 0.38% | 27,428,141 |
| 2017-05-17 | 2017-05-15 | 1.375 | 19,603,201 | -11,633 | 0.38% | 26,963,333 |
| 2017-05-16 | 2017-05-12 | 1.389 | 19,614,834 | +517,647 | 0.38% | 27,249,127 |
| 2017-05-15 | 2017-05-11 | 1.403 | 19,097,187 | -59,617 | 0.37% | 26,792,680 |
| 2017-05-12 | 2017-05-10 | 1.375 | 19,156,804 | -389,689 | 0.38% | 26,349,334 |
| 2017-05-11 | 2017-05-09 | 1.362 | 19,546,493 | +476,933 | 0.38% | 26,616,481 |
| 2017-05-10 | 2017-05-08 | 1.334 | 19,069,560 | -116,325 | 0.37% | 25,442,454 |
| 2017-05-09 | 2017-05-05 | 1.375 | 19,185,885 | +284,996 | 0.38% | 26,389,334 |
| 2017-05-08 | 2017-05-04 | 1.389 | 18,900,889 | +111,963 | 0.37% | 26,257,308 |
| 2017-05-05 | 2017-05-02 | 1.417 | 18,788,926 | -95,968 | 0.37% | 26,618,634 |
| 2017-05-04 | 2017-04-28 | 1.430 | 18,884,894 | -81,428 | 0.37% | 27,014,347 |
| 2017-05-02 | 2017-04-27 | 1.375 | 18,966,322 | -20,356 | 0.37% | 26,087,335 |
| 2017-04-28 | 2017-04-26 | 1.375 | 18,986,678 | +267,547 | 0.37% | 26,115,333 |
| 2017-04-25 | 2017-04-21 | 1.362 | 18,719,131 | -759,021 | 0.37% | 25,489,861 |
| 2017-04-24 | 2017-04-20 | 1.389 | 19,478,152 | +380,965 | 0.38% | 27,059,247 |
| 2017-04-21 | 2017-04-19 | 1.403 | 19,097,187 | -1,068,737 | 0.37% | 26,792,680 |
| 2017-04-20 | 2017-04-18 | 1.417 | 20,165,924 | +264,640 | 0.39% | 28,569,454 |
| 2017-04-19 | 2017-04-13 | 1.458 | 19,901,284 | -7,271 | 0.39% | 29,015,733 |
| 2017-04-18 | 2017-04-12 | 1.472 | 19,908,555 | +62,525 | 0.39% | 29,300,168 |
| 2017-04-13 | 2017-04-11 | 1.485 | 19,846,030 | +251,553 | 0.39% | 29,481,121 |
| 2017-04-12 | 2017-04-10 | 1.472 | 19,594,477 | -200,661 | 0.38% | 28,837,927 |
| 2017-04-11 | 2017-04-07 | 1.444 | 19,795,138 | +315,532 | 0.39% | 28,588,701 |
| 2017-04-10 | 2017-04-06 | 1.444 | 19,479,606 | -167,217 | 0.38% | 28,133,001 |
| 2017-04-07 | 2017-04-05 | 1.444 | 19,646,823 | +452,213 | 0.38% | 28,374,500 |
| 2017-04-06 | 2017-04-03 | 1.430 | 19,194,610 | -1,395,901 | 0.38% | 27,457,388 |
| 2017-04-05 | 2017-03-31 | 1.513 | 20,590,511 | +1,129,808 | 0.40% | 31,153,468 |
| 2017-03-31 | 2017-03-29 | 1.609 | 19,460,703 | +322,802 | 0.38% | 31,317,781 |
| 2017-03-30 | 2017-03-28 | 1.568 | 19,137,901 | +1,454 | 0.37% | 30,008,601 |
| 2017-03-22 | 2017-03-20 | 1.651 | 19,136,447 | -42,168 | 0.37% | 31,585,601 |
| 2017-03-21 | 2017-03-17 | 1.623 | 19,178,615 | +2,217,447 | 0.38% | 31,127,614 |
| 2017-03-16 | 2017-03-14 | 1.637 | 16,961,168 | +5,816 | 0.33% | 27,761,908 |
| 2017-03-15 | 2017-03-13 | 1.609 | 16,955,352 | +46 | 0.33% | 27,285,961 |
| 2017-03-14 | 2017-03-10 | 1.582 | 16,955,306 | -637 | 0.33% | 26,819,462 |
| 2017-03-13 | 2017-03-09 | 1.609 | 16,955,943 | +591 | 0.33% | 27,286,913 |
| 2017-03-09 | 2017-03-07 | 1.678 | 16,955,352 | -135,227 | 0.33% | 28,452,028 |
| 2017-03-08 | 2017-03-06 | 1.692 | 17,090,579 | -58,163 | 0.33% | 28,914,020 |
| 2017-03-07 | 2017-03-03 | 1.692 | 17,148,742 | -34,898 | 0.34% | 29,012,421 |
| 2017-03-03 | 2017-03-01 | 1.706 | 17,183,640 | +8,725 | 0.34% | 29,307,815 |
| 2017-03-02 | 2017-02-28 | 1.706 | 17,174,915 | +159,947 | 0.34% | 29,292,934 |
| 2017-02-27 | 2017-02-23 | 1.788 | 17,014,968 | +59,616 | 0.33% | 30,424,334 |
| 2017-02-22 | 2017-02-20 | 1.733 | 16,955,352 | -378,056 | 0.33% | 29,384,882 |
| 2017-02-21 | 2017-02-17 | 1.651 | 17,333,408 | -831,655 | 0.34% | 28,609,601 |
| 2017-02-20 | 2017-02-16 | 1.706 | 18,165,063 | +1,432,253 | 0.36% | 30,981,696 |
| 2017-02-17 | 2017-02-15 | 1.802 | 16,732,810 | +831,724 | 0.33% | 30,149,962 |
| 2017-02-14 | 2017-02-10 | 1.774 | 15,901,086 | +66,887 | 0.31% | 28,213,898 |
| 2017-02-13 | 2017-02-09 | 1.719 | 15,834,199 | +305,354 | 0.31% | 27,224,048 |
| 2017-02-10 | 2017-02-08 | 1.692 | 15,528,845 | -58,163 | 0.30% | 26,271,862 |
| 2017-02-09 | 2017-02-07 | 1.692 | 15,587,008 | +15,995 | 0.31% | 26,370,263 |
| 2017-02-08 | 2017-02-06 | 1.761 | 15,571,013 | +15,994 | 0.30% | 27,414,064 |
| 2017-02-07 | 2017-02-03 | 1.774 | 15,555,019 | +1 | 0.30% | 27,599,858 |
| 2017-02-06 | 2017-02-02 | 1.788 | 15,555,018 | +26,173 | 0.30% | 27,813,808 |
| 2017-02-02 | 2017-01-27 | 1.788 | 15,528,845 | +1,060,013 | 0.30% | 27,767,009 |
| 2017-01-26 | 2017-01-24 | 1.788 | 14,468,832 | -545,532 | 0.28% | 25,871,608 |
| 2017-01-25 | 2017-01-23 | 1.747 | 15,014,364 | -23,629 | 0.29% | 26,227,521 |
| 2017-01-24 | 2017-01-20 | 1.692 | 15,037,993 | +2,277,064 | 0.29% | 25,441,434 |
| 2017-01-20 | 2017-01-18 | 1.609 | 12,760,929 | +727,032 | 0.25% | 20,535,947 |
| 2017-01-19 | 2017-01-17 | 1.609 | 12,033,897 | +23,628 | 0.24% | 19,365,947 |
| 2017-01-18 | 2017-01-16 | 1.596 | 12,010,269 | +545,274 | 0.24% | 19,162,727 |
| 2017-01-17 | 2017-01-13 | 1.623 | 11,464,995 | -1,824,850 | 0.22% | 18,608,119 |
| 2017-01-16 | 2017-01-12 | 1.582 | 13,289,845 | -1,247,586 | 0.26% | 21,021,531 |
| 2017-01-13 | 2017-01-11 | 1.664 | 14,537,431 | +1,982,432 | 0.28% | 24,194,666 |
| 2017-01-12 | 2017-01-10 | 1.582 | 12,554,999 | -476,933 | 0.25% | 19,859,171 |
| 2017-01-11 | 2017-01-09 | 1.513 | 13,031,932 | +476,933 | 0.26% | 19,717,329 |
| 2017-01-10 | 2017-01-06 | 1.472 | 12,554,999 | +363,516 | 0.25% | 18,477,663 |
| 2017-01-06 | 2017-01-04 | 1.444 | 12,191,483 | -72,703 | 0.24% | 17,607,286 |
| 2017-01-05 | 2017-01-03 | 1.458 | 12,264,186 | +363,516 | 0.24% | 17,880,974 |
| 2017-01-03 | 2016-12-29 | 1.458 | 11,900,670 | +245,737 | 0.23% | 17,350,974 |
| 2016-12-30 | 2016-12-28 | 1.458 | 11,654,933 | -609,253 | 0.23% | 16,992,694 |
| 2016-12-29 | 2016-12-23 | 1.417 | 12,264,186 | +727,032 | 0.24% | 17,374,909 |
| 2016-12-21 | 2016-12-19 | 1.444 | 11,537,154 | -1,454,064 | 0.23% | 16,662,286 |
| 2016-12-19 | 2016-12-15 | 1.444 | 12,991,218 | -14,541 | 0.25% | 18,762,286 |
| 2016-12-16 | 2016-12-14 | 1.458 | 13,005,759 | +14,541 | 0.25% | 18,962,175 |
| 2016-12-12 | 2016-12-08 | 1.485 | 12,991,218 | -7,270 | 0.25% | 19,298,352 |
| 2016-12-08 | 2016-12-06 | 1.472 | 12,998,488 | -332,047 | 0.25% | 19,130,363 |
| 2016-12-07 | 2016-12-05 | 1.472 | 13,330,535 | -65,432 | 0.26% | 19,619,049 |
| 2016-12-06 | 2016-12-02 | 1.472 | 13,395,967 | -187,566 | 0.26% | 19,715,348 |
| 2016-12-05 | 2016-12-01 | 1.499 | 13,583,533 | +45,076 | 0.27% | 20,365,066 |
| 2016-12-02 | 2016-11-30 | 1.472 | 13,538,457 | -72,703 | 0.27% | 19,925,055 |
| 2016-12-01 | 2016-11-29 | 1.527 | 13,611,160 | +135,228 | 0.27% | 20,780,917 |
| 2016-11-30 | 2016-11-28 | 1.485 | 13,475,932 | +7,270 | 0.26% | 20,018,390 |
| 2016-11-29 | 2016-11-25 | 1.444 | 13,468,662 | -104,692 | 0.26% | 19,451,825 |
| 2016-11-25 | 2016-11-23 | 1.458 | 13,573,354 | +8,724 | 0.27% | 19,789,719 |
| 2016-11-24 | 2016-11-22 | 1.472 | 13,564,630 | +351,883 | 0.27% | 19,963,575 |
| 2016-11-21 | 2016-11-17 | 1.430 | 13,212,747 | -4,432 | 0.26% | 18,900,489 |
| 2016-11-18 | 2016-11-16 | 1.430 | 13,217,179 | +7,271 | 0.26% | 18,906,829 |
| 2016-11-17 | 2016-11-15 | 1.417 | 13,209,908 | +4,362 | 0.26% | 18,714,732 |
| 2016-11-16 | 2016-11-14 | 1.430 | 13,205,546 | +15,995 | 0.26% | 18,890,188 |
| 2016-11-14 | 2016-11-10 | 1.403 | 13,189,551 | -39,260 | 0.26% | 18,504,475 |
| 2016-11-11 | 2016-11-09 | 1.362 | 13,228,811 | -143,952 | 0.26% | 18,013,686 |
| 2016-11-10 | 2016-11-08 | 1.375 | 13,372,763 | +334,434 | 0.26% | 18,393,642 |
| 2016-11-09 | 2016-11-07 | 1.403 | 13,038,329 | -1,454 | 0.26% | 18,292,316 |
| 2016-11-07 | 2016-11-03 | 1.403 | 13,039,783 | +1,454 | 0.26% | 18,294,356 |
| 2016-10-25 | 2016-10-20 | 1.472 | 13,038,329 | -748,116 | 0.26% | 19,188,998 |
| 2016-10-24 | 2016-10-19 | 1.485 | 13,786,445 | +257,370 | 0.27% | 20,479,655 |
| 2016-10-20 | 2016-10-18 | 1.499 | 13,529,075 | +261,187 | 0.26% | 20,283,420 |
| 2016-10-19 | 2016-10-17 | 1.430 | 13,267,888 | +312,624 | 0.26% | 18,979,367 |
| 2016-10-18 | 2016-10-14 | 1.458 | 12,955,264 | +280,634 | 0.25% | 18,888,554 |
| 2016-10-13 | 2016-10-11 | 1.417 | 12,674,630 | -87,244 | 0.25% | 17,956,393 |
| 2016-10-12 | 2016-10-07 | 1.417 | 12,761,874 | -131,795 | 0.25% | 18,079,993 |
| 2016-10-11 | 2016-10-06 | 1.403 | 12,893,669 | -255,915 | 0.25% | 18,089,363 |
| 2016-10-07 | 2016-10-05 | 1.403 | 13,149,584 | -88,698 | 0.26% | 18,448,403 |
| 2016-10-06 | 2016-10-04 | 1.389 | 13,238,282 | -11,633 | 0.26% | 18,390,756 |
| 2016-10-05 | 2016-10-03 | 1.375 | 13,249,915 | +513,285 | 0.26% | 18,224,670 |
| 2016-10-04 | 2016-09-30 | 1.348 | 12,736,630 | -497,290 | 0.25% | 17,168,296 |
| 2016-10-03 | 2016-09-29 | 1.389 | 13,233,920 | +497,290 | 0.26% | 18,384,697 |
| 2016-09-28 | 2016-09-26 | 1.375 | 12,736,630 | -42,393 | 0.25% | 17,518,670 |
| 2016-09-27 | 2016-09-23 | 1.430 | 12,779,023 | -71,249 | 0.25% | 18,280,058 |
| 2016-09-26 | 2016-09-22 | 1.444 | 12,850,272 | +72,703 | 0.25% | 18,558,728 |
| 2016-09-23 | 2016-09-21 | 1.430 | 12,777,569 | -181,758 | 0.25% | 18,277,979 |
| 2016-09-20 | 2016-09-15 | 1.389 | 12,959,327 | +222,472 | 0.25% | 18,003,229 |
| 2016-09-19 | 2016-09-14 | 1.375 | 12,736,855 | -442,035 | 0.25% | 17,518,979 |
| 2016-09-15 | 2016-09-13 | 1.403 | 13,178,890 | +442,260 | 0.26% | 18,489,518 |
| 2016-09-07 | 2016-09-05 | 1.375 | 12,736,630 | -184,637 | 0.25% | 17,518,670 |
| 2016-09-06 | 2016-09-02 | 1.348 | 12,921,267 | -227,803 | 0.25% | 17,417,177 |
| 2016-09-05 | 2016-09-01 | 1.334 | 13,149,070 | +412,440 | 0.26% | 17,543,384 |
| 2016-08-31 | 2016-08-29 | 1.362 | 12,736,630 | -57,574 | 0.25% | 17,343,483 |
| 2016-08-30 | 2016-08-26 | 1.375 | 12,794,204 | +56,576 | 0.25% | 17,597,860 |
| 2016-08-29 | 2016-08-25 | 1.348 | 12,737,628 | -562,402 | 0.25% | 17,169,641 |
| 2016-08-26 | 2016-08-24 | 1.375 | 13,300,030 | +82,105 | 0.26% | 18,293,601 |
| 2016-08-23 | 2016-08-19 | 1.389 | 13,217,925 | -610,707 | 0.26% | 18,362,476 |
| 2016-08-22 | 2016-08-18 | 1.403 | 13,828,632 | +1,092,002 | 0.27% | 19,401,083 |
| 2016-08-11 | 2016-08-09 | 1.293 | 12,736,630 | -7,271 | 0.25% | 16,467,549 |
| 2016-08-10 | 2016-08-08 | 1.293 | 12,743,901 | +7,271 | 0.25% | 16,476,950 |
| 2016-08-09 | 2016-08-05 | 1.279 | 12,736,630 | -315,386 | 0.25% | 16,292,363 |
| 2016-08-08 | 2016-08-04 | 1.279 | 13,052,016 | +315,386 | 0.26% | 16,695,796 |
| 2016-08-04 | 2016-08-01 | 1.279 | 12,736,630 | -65,433 | 0.25% | 16,292,363 |
| 2016-08-03 | 2016-07-29 | 1.265 | 12,802,063 | +65,433 | 0.25% | 16,199,976 |
| 2016-07-29 | 2016-07-27 | 1.279 | 12,736,630 | -379,511 | 0.25% | 16,292,363 |
| 2016-07-28 | 2016-07-26 | 1.293 | 13,116,141 | -116,325 | 0.26% | 16,958,230 |
| 2016-07-26 | 2016-07-22 | 1.307 | 13,232,466 | +10,178 | 0.26% | 17,290,637 |
| 2016-07-25 | 2016-07-21 | 1.307 | 13,222,288 | +123,596 | 0.26% | 17,277,337 |
| 2016-07-22 | 2016-07-20 | 1.307 | 13,098,692 | -222,472 | 0.26% | 17,115,836 |
| 2016-07-21 | 2016-07-19 | 1.279 | 13,321,164 | -85,790 | 0.26% | 17,040,083 |
| 2016-07-20 | 2016-07-18 | 1.279 | 13,406,954 | +670,324 | 0.26% | 17,149,824 |
| 2016-07-19 | 2016-07-15 | 1.293 | 12,736,630 | -4,362 | 0.25% | 16,467,549 |
| 2016-07-18 | 2016-07-14 | 1.348 | 12,740,992 | -42,168 | 0.25% | 17,174,176 |
| 2016-07-15 | 2016-07-13 | 1.334 | 12,783,160 | -43,622 | 0.25% | 17,055,189 |
| 2016-07-14 | 2016-07-12 | 1.362 | 12,826,782 | -72,703 | 0.25% | 17,466,243 |
| 2016-07-13 | 2016-07-11 | 1.320 | 12,899,485 | -202,115 | 0.25% | 17,032,963 |
| 2016-07-12 | 2016-07-08 | 1.307 | 13,101,600 | +15,994 | 0.26% | 17,119,636 |
| 2016-07-11 | 2016-07-07 | 1.362 | 13,085,606 | +348,976 | 0.26% | 17,818,684 |
| 2016-07-06 | 2016-07-04 | 1.334 | 12,736,630 | -727,032 | 0.25% | 16,993,110 |
| 2016-07-04 | 2016-06-29 | 1.307 | 13,463,662 | +725,876 | 0.26% | 17,592,736 |
| 2016-06-30 | 2016-06-28 | 1.279 | 12,737,786 | -87,244 | 0.25% | 16,293,841 |
| 2016-06-29 | 2016-06-27 | 1.293 | 12,825,030 | -468,209 | 0.25% | 16,581,844 |
| 2016-06-28 | 2016-06-24 | 1.293 | 13,293,239 | +45,076 | 0.26% | 17,187,205 |
| 2016-06-27 | 2016-06-23 | 1.334 | 13,248,163 | -121,414 | 0.26% | 17,675,593 |
| 2016-06-24 | 2016-06-22 | 1.348 | 13,369,577 | -363,516 | 0.26% | 18,021,475 |
| 2016-06-23 | 2016-06-21 | 1.293 | 13,733,093 | +175,942 | 0.27% | 17,755,905 |
| 2016-06-22 | 2016-06-20 | 1.279 | 13,557,151 | +283,542 | 0.27% | 17,341,952 |
| 2016-06-20 | 2016-06-16 | 1.252 | 13,273,609 | +21,811 | 0.26% | 16,614,107 |
| 2016-06-17 | 2016-06-15 | 1.293 | 13,251,798 | -13,086 | 0.26% | 17,133,625 |
| 2016-06-16 | 2016-06-14 | 1.307 | 13,264,884 | +20,357 | 0.26% | 17,332,997 |
| 2016-06-15 | 2016-06-13 | 1.362 | 13,244,527 | +29,081 | 0.26% | 18,035,087 |
| 2016-06-14 | 2016-06-10 | 1.417 | 13,215,446 | -138,136 | 0.26% | 18,722,578 |
| 2016-06-13 | 2016-06-08 | 1.458 | 13,353,582 | +168,671 | 0.26% | 19,469,295 |
| 2016-06-10 | 2016-06-07 | 1.472 | 13,184,911 | +45,803 | 0.26% | 19,404,728 |
| 2016-06-08 | 2016-06-06 | 1.416 | 13,139,108 | -189,028 | 0.26% | 18,610,689 |
| 2016-06-07 | 2016-06-03 | 1.403 | 13,328,136 | +148,056 | 0.26% | 18,693,353 |
| 2016-06-06 | 2016-06-02 | 1.416 | 13,180,080 | -439,272 | 0.26% | 18,668,724 |
| 2016-06-03 | 2016-06-01 | 1.375 | 13,619,352 | +504,083 | 0.27% | 18,723,544 |
| 2016-06-02 | 2016-05-31 | 1.361 | 13,115,269 | +1,749,886 | 0.26% | 17,848,416 |
| 2016-06-01 | 2016-05-30 | 1.347 | 11,365,383 | -27,364 | 0.22% | 15,309,190 |
| 2016-05-30 | 2016-05-26 | 1.347 | 11,392,747 | +289,487 | 0.23% | 15,346,050 |
| 2016-05-25 | 2016-05-23 | 1.347 | 11,103,260 | -34,566 | 0.22% | 14,956,110 |
| 2016-05-24 | 2016-05-20 | 1.347 | 11,137,826 | +34,566 | 0.22% | 15,002,671 |
| 2016-05-17 | 2016-05-13 | 1.389 | 11,103,260 | -69,131 | 0.22% | 15,418,670 |
| 2016-05-12 | 2016-05-10 | 1.416 | 11,172,391 | -30,245 | 0.22% | 15,824,963 |
| 2016-05-10 | 2016-05-06 | 1.444 | 11,202,636 | -25,924 | 0.22% | 16,178,937 |
| 2016-05-06 | 2016-05-04 | 1.458 | 11,228,560 | +125,300 | 0.22% | 16,372,303 |
| 2016-05-05 | 2016-05-03 | 1.472 | 11,103,260 | -25,924 | 0.22% | 16,343,790 |
| 2016-05-04 | 2016-04-29 | 1.472 | 11,129,184 | +25,924 | 0.22% | 16,381,950 |
| 2016-04-29 | 2016-04-27 | 1.500 | 11,103,260 | -331,254 | 0.22% | 16,652,164 |
| 2016-04-28 | 2016-04-26 | 1.528 | 11,434,514 | +331,254 | 0.23% | 17,466,537 |
| 2016-04-26 | 2016-04-22 | 1.541 | 11,103,260 | -156,010 | 0.22% | 17,114,724 |
| 2016-04-25 | 2016-04-21 | 1.555 | 11,259,270 | +122,420 | 0.22% | 17,511,553 |
| 2016-04-22 | 2016-04-20 | 1.528 | 11,136,850 | -80,653 | 0.22% | 17,011,847 |
| 2016-04-21 | 2016-04-19 | 1.569 | 11,217,503 | -76,332 | 0.22% | 17,602,366 |
| 2016-04-20 | 2016-04-18 | 1.514 | 11,293,835 | -1,441 | 0.22% | 17,094,813 |
| 2016-04-19 | 2016-04-15 | 1.555 | 11,295,276 | +66,251 | 0.22% | 17,567,553 |
| 2016-04-18 | 2016-04-14 | 1.541 | 11,229,025 | +28,805 | 0.22% | 17,308,580 |
| 2016-04-15 | 2016-04-13 | 1.555 | 11,200,220 | -246,280 | 0.22% | 17,419,713 |
| 2016-04-14 | 2016-04-12 | 1.500 | 11,446,500 | +2,880 | 0.23% | 17,166,939 |
| 2016-04-13 | 2016-04-11 | 1.500 | 11,443,620 | +109,458 | 0.23% | 17,162,620 |
| 2016-04-12 | 2016-04-08 | 1.458 | 11,334,162 | -1,440 | 0.22% | 16,526,281 |
| 2016-04-11 | 2016-04-07 | 1.458 | 11,335,602 | -152,665 | 0.22% | 16,528,380 |
| 2016-04-08 | 2016-04-06 | 1.458 | 11,488,267 | -129,622 | 0.23% | 16,750,980 |
| 2016-04-07 | 2016-04-05 | 1.458 | 11,617,889 | +435,416 | 0.23% | 16,939,981 |
| 2016-04-06 | 2016-04-01 | 1.472 | 11,182,473 | -135,382 | 0.22% | 16,460,390 |
| 2016-04-05 | 2016-03-31 | 1.500 | 11,317,855 | +214,595 | 0.22% | 16,974,004 |
| 2016-04-01 | 2016-03-30 | 1.472 | 11,103,260 | -457,019 | 0.22% | 16,343,790 |
| 2016-03-31 | 2016-03-29 | 1.444 | 11,560,279 | +30,709 | 0.23% | 16,695,447 |
| 2016-03-30 | 2016-03-24 | 1.486 | 11,529,570 | -128,181 | 0.23% | 17,131,417 |
| 2016-03-29 | 2016-03-23 | 1.528 | 11,657,751 | +128,181 | 0.23% | 17,807,538 |
| 2016-03-24 | 2016-03-22 | 1.555 | 11,529,570 | -16,307 | 0.23% | 17,931,951 |
| 2016-03-23 | 2016-03-21 | 1.555 | 11,545,877 | +15,843 | 0.23% | 17,957,313 |
| 2016-03-22 | 2016-03-18 | 1.555 | 11,530,034 | -103,697 | 0.23% | 17,932,673 |
| 2016-03-21 | 2016-03-17 | 1.541 | 11,633,731 | +79,677 | 0.23% | 17,932,399 |
| 2016-03-18 | 2016-03-16 | 1.528 | 11,554,054 | -24,484 | 0.23% | 17,649,137 |
| 2016-03-17 | 2016-03-15 | 1.555 | 11,578,538 | -24,484 | 0.23% | 18,008,111 |
| 2016-03-16 | 2016-03-14 | 1.583 | 11,603,022 | +73,452 | 0.23% | 18,368,444 |
| 2016-03-15 | 2016-03-11 | 1.555 | 11,529,570 | -31,685 | 0.23% | 17,931,951 |
| 2016-03-14 | 2016-03-10 | 1.541 | 11,561,255 | +33,126 | 0.23% | 17,820,684 |
| 2016-03-11 | 2016-03-09 | 1.569 | 11,528,129 | -40,792 | 0.23% | 18,089,796 |
| 2016-03-10 | 2016-03-08 | 1.583 | 11,568,921 | +39,351 | 0.23% | 18,314,460 |
| 2016-03-08 | 2016-03-04 | 1.555 | 11,529,570 | -12,962 | 0.23% | 17,931,951 |
| 2016-03-07 | 2016-03-03 | 1.569 | 11,542,532 | +12,962 | 0.23% | 18,112,397 |
| 2016-03-04 | 2016-03-02 | 1.583 | 11,529,570 | -117,123 | 0.23% | 18,252,164 |
| 2016-03-03 | 2016-03-01 | 1.514 | 11,646,693 | +23,044 | 0.23% | 17,628,913 |
| 2016-03-02 | 2016-02-29 | 1.458 | 11,623,649 | -47,528 | 0.23% | 16,948,380 |
| 2016-03-01 | 2016-02-26 | 1.486 | 11,671,177 | -763,325 | 0.23% | 17,341,827 |
| 2016-02-29 | 2016-02-25 | 1.458 | 12,434,502 | -4,103,232 | 0.25% | 18,130,680 |
| 2016-02-26 | 2016-02-24 | 1.541 | 16,537,734 | -178,589 | 0.33% | 25,491,500 |
| 2016-02-25 | 2016-02-23 | 1.514 | 16,716,323 | +24,484 | 0.33% | 25,302,513 |
| 2016-02-24 | 2016-02-22 | 1.555 | 16,691,839 | +25,924 | 0.33% | 25,960,833 |
| 2016-02-23 | 2016-02-19 | 1.486 | 16,665,915 | +1,440 | 0.33% | 24,763,347 |
| 2016-02-19 | 2016-02-17 | 1.416 | 16,664,475 | +25,925 | 0.33% | 23,604,142 |
| 2016-02-18 | 2016-02-16 | 1.444 | 16,638,550 | +10,081 | 0.33% | 24,029,527 |
| 2016-02-17 | 2016-02-15 | 1.403 | 16,628,469 | -20,163 | 0.33% | 23,322,229 |
| 2016-02-16 | 2016-02-12 | 1.389 | 16,648,632 | -18,723 | 0.33% | 23,119,315 |
| 2016-02-15 | 2016-02-11 | 1.403 | 16,667,355 | -11,522 | 0.33% | 23,376,768 |
| 2016-02-12 | 2016-02-05 | 1.444 | 16,678,877 | -44,647 | 0.33% | 24,087,768 |
| 2016-02-11 | 2016-02-04 | 1.444 | 16,723,524 | -41,767 | 0.33% | 24,152,247 |
| 2016-02-05 | 2016-02-03 | 1.430 | 16,765,291 | -17,283 | 0.33% | 23,979,754 |
| 2016-02-04 | 2016-02-02 | 1.444 | 16,782,574 | -46,087 | 0.33% | 24,237,528 |
| 2016-02-03 | 2016-02-01 | 1.458 | 16,828,661 | -97,937 | 0.33% | 24,537,780 |
| 2016-02-02 | 2016-01-29 | 1.444 | 16,926,598 | +516,069 | 0.33% | 24,445,528 |
| 2016-02-01 | 2016-01-28 | 1.389 | 16,410,529 | +14,403 | 0.32% | 22,788,671 |
| 2016-01-29 | 2016-01-27 | 1.403 | 16,396,126 | +12,962 | 0.32% | 22,996,356 |
| 2016-01-27 | 2016-01-25 | 1.416 | 16,383,164 | -23,693 | 0.32% | 23,205,683 |
| 2016-01-26 | 2016-01-22 | 1.416 | 16,406,857 | +23,693 | 0.32% | 23,239,243 |
| 2016-01-25 | 2016-01-21 | 1.361 | 16,383,164 | -114,428 | 0.32% | 22,295,656 |
| 2016-01-22 | 2016-01-20 | 1.416 | 16,497,592 | +114,428 | 0.33% | 23,367,763 |
| 2016-01-20 | 2016-01-18 | 1.444 | 16,383,164 | -20,163 | 0.32% | 23,660,697 |
| 2016-01-19 | 2016-01-15 | 1.500 | 16,403,327 | -20,164 | 0.32% | 24,600,963 |
| 2016-01-18 | 2016-01-14 | 1.569 | 16,423,491 | +40,327 | 0.32% | 25,771,537 |
| 2016-01-14 | 2016-01-12 | 1.569 | 16,383,164 | -2,311,579 | 0.32% | 25,708,257 |
| 2016-01-12 | 2016-01-08 | 1.666 | 18,694,743 | +792 | 0.37% | 31,152,805 |
| 2016-01-11 | 2016-01-07 | 1.611 | 18,693,951 | +36,006 | 0.37% | 30,113,102 |
| 2016-01-08 | 2016-01-06 | 1.750 | 18,657,945 | -10,082 | 0.37% | 32,646,059 |
| 2016-01-07 | 2016-01-05 | 1.694 | 18,668,027 | -131,461 | 0.37% | 31,626,757 |
| 2016-01-06 | 2016-01-04 | 1.722 | 18,799,488 | -1,552,574 | 0.37% | 32,371,596 |
| 2016-01-05 | 2015-12-31 | 1.833 | 20,352,062 | +37,446 | 0.40% | 37,306,006 |
| 2016-01-04 | 2015-12-29 | 1.889 | 20,314,616 | +34,566 | 0.40% | 38,365,771 |
| 2015-12-30 | 2015-12-28 | 1.902 | 20,280,050 | -449,354 | 0.40% | 38,582,112 |
| 2015-12-29 | 2015-12-24 | 1.847 | 20,729,404 | +2,001,928 | 0.41% | 38,285,548 |
| 2015-12-28 | 2015-12-22 | 1.694 | 18,727,476 | +146,904 | 0.37% | 31,727,473 |
| 2015-12-23 | 2015-12-21 | 1.653 | 18,580,572 | -11,522 | 0.37% | 30,704,530 |
| 2015-12-21 | 2015-12-17 | 1.653 | 18,592,094 | +12,962 | 0.37% | 30,723,570 |
| 2015-12-18 | 2015-12-16 | 1.653 | 18,579,132 | -70,571 | 0.37% | 30,702,150 |
| 2015-12-17 | 2015-12-15 | 1.597 | 18,649,703 | -14,723 | 0.37% | 29,782,844 |
| 2015-12-16 | 2015-12-14 | 1.597 | 18,664,426 | -51,849 | 0.37% | 29,806,356 |
| 2015-12-15 | 2015-12-11 | 1.541 | 18,716,275 | +51,849 | 0.37% | 28,849,534 |
| 2015-12-14 | 2015-12-10 | 1.597 | 18,664,426 | -5,833 | 0.37% | 29,806,356 |
| 2015-12-10 | 2015-12-08 | 1.666 | 18,670,259 | +41,767 | 0.37% | 31,112,005 |
| 2015-12-09 | 2015-12-07 | 1.722 | 18,628,492 | +1,512 | 0.37% | 32,077,151 |
| 2015-12-08 | 2015-12-04 | 1.722 | 18,626,980 | +43,136 | 0.37% | 32,074,548 |
| 2015-12-03 | 2015-12-01 | 1.694 | 18,583,844 | -213,084 | 0.37% | 31,484,137 |
| 2015-12-02 | 2015-11-30 | 1.666 | 18,796,928 | +190,111 | 0.37% | 31,323,085 |
| 2015-12-01 | 2015-11-27 | 1.694 | 18,606,817 | -17,283 | 0.37% | 31,523,057 |
| 2015-11-30 | 2015-11-26 | 1.750 | 18,624,100 | -46,087 | 0.37% | 32,586,840 |
| 2015-11-27 | 2015-11-25 | 1.819 | 18,670,187 | -47,528 | 0.37% | 33,963,808 |
| 2015-11-26 | 2015-11-24 | 1.833 | 18,717,715 | +277,965 | 0.37% | 34,310,194 |
| 2015-11-25 | 2015-11-23 | 1.819 | 18,439,750 | +678,352 | 0.36% | 33,544,609 |
| 2015-11-24 | 2015-11-20 | 1.847 | 17,761,398 | -115,219 | 0.35% | 32,803,879 |
| 2015-11-23 | 2015-11-19 | 1.791 | 17,876,617 | +105,137 | 0.35% | 32,023,696 |
| 2015-11-20 | 2015-11-18 | 1.736 | 17,771,480 | -924,631 | 0.35% | 30,848,214 |
| 2015-11-19 | 2015-11-17 | 1.791 | 18,696,111 | -37,447 | 0.37% | 33,491,716 |
| 2015-11-18 | 2015-11-16 | 1.777 | 18,733,558 | -70,571 | 0.37% | 33,298,652 |
| 2015-11-17 | 2015-11-13 | 1.819 | 18,804,129 | +116,659 | 0.37% | 34,207,468 |
| 2015-11-16 | 2015-11-12 | 1.833 | 18,687,470 | -43,207 | 0.37% | 34,254,754 |
| 2015-11-13 | 2015-11-11 | 1.875 | 18,730,677 | +347,097 | 0.37% | 35,114,271 |
| 2015-11-12 | 2015-11-10 | 1.916 | 18,383,580 | -40,327 | 0.36% | 35,229,427 |
| 2015-11-11 | 2015-11-09 | 1.889 | 18,423,907 | -10,082 | 0.36% | 34,795,017 |
| 2015-11-10 | 2015-11-06 | 1.889 | 18,433,989 | -27,364 | 0.36% | 34,814,057 |
| 2015-11-09 | 2015-11-05 | 1.916 | 18,461,353 | +23,044 | 0.36% | 35,378,468 |
| 2015-11-06 | 2015-11-04 | 1.916 | 18,438,309 | -25,925 | 0.36% | 35,334,307 |
| 2015-11-05 | 2015-11-03 | 1.875 | 18,464,234 | -27,364 | 0.37% | 34,614,772 |
| 2015-11-04 | 2015-11-02 | 1.875 | 18,491,598 | -125,301 | 0.37% | 34,666,071 |
| 2015-11-03 | 2015-10-30 | 1.902 | 18,616,899 | -247,720 | 0.37% | 35,418,023 |
| 2015-11-02 | 2015-10-29 | 1.902 | 18,864,619 | -214,595 | 0.37% | 35,889,302 |
| 2015-10-30 | 2015-10-28 | 1.944 | 19,079,214 | +57,609 | 0.38% | 37,092,399 |
| 2015-10-29 | 2015-10-27 | 1.902 | 19,021,605 | -123,860 | 0.38% | 36,187,963 |
| 2015-10-28 | 2015-10-26 | 1.847 | 19,145,465 | +236,127 | 0.38% | 35,360,139 |
| 2015-10-23 | 2015-10-20 | 1.791 | 18,909,338 | +1,441 | 0.37% | 33,873,685 |
| 2015-10-20 | 2015-10-16 | 1.847 | 18,907,897 | -7,202 | 0.37% | 34,921,370 |
| 2015-10-19 | 2015-10-15 | 1.819 | 18,915,099 | +7,202 | 0.37% | 34,409,338 |
| 2015-10-13 | 2015-10-09 | 1.736 | 18,907,897 | -160,587 | 0.37% | 32,820,837 |
| 2015-10-12 | 2015-10-08 | 1.736 | 19,068,484 | +20,164 | 0.38% | 33,099,588 |
| 2015-10-09 | 2015-10-07 | 1.805 | 19,048,320 | +2,299,336 | 0.38% | 34,387,170 |
| 2015-10-05 | 2015-09-30 | 1.597 | 16,748,984 | -682,672 | 0.33% | 26,747,470 |
| 2015-10-02 | 2015-09-29 | 1.611 | 17,431,656 | +634,424 | 0.34% | 28,079,738 |
| 2015-09-30 | 2015-09-25 | 1.666 | 16,797,232 | +15,843 | 0.33% | 27,990,804 |
| 2015-09-29 | 2015-09-24 | 1.694 | 16,781,389 | +59,049 | 0.33% | 28,430,477 |
| 2015-09-25 | 2015-09-23 | 1.666 | 16,722,340 | +246,281 | 0.33% | 27,866,005 |
| 2015-09-24 | 2015-09-22 | 1.722 | 16,476,059 | +2,392,231 | 0.33% | 28,370,790 |
| 2015-09-23 | 2015-09-21 | 1.694 | 14,083,828 | +34,566 | 0.28% | 23,860,358 |
| 2015-09-22 | 2015-09-18 | 1.666 | 14,049,262 | -80,653 | 0.28% | 23,411,604 |
| 2015-09-21 | 2015-09-17 | 1.653 | 14,129,915 | +46,087 | 0.28% | 23,349,787 |
| 2015-09-18 | 2015-09-16 | 1.666 | 14,083,828 | +34,566 | 0.28% | 23,469,204 |
| 2015-09-17 | 2015-09-15 | 1.597 | 14,049,262 | +720 | 0.28% | 22,436,120 |
| 2015-09-16 | 2015-09-14 | 1.625 | 14,048,542 | -201,633 | 0.28% | 22,825,144 |
| 2015-09-15 | 2015-09-11 | 1.653 | 14,250,175 | +30,245 | 0.28% | 23,548,517 |
| 2015-09-14 | 2015-09-10 | 1.666 | 14,219,930 | +36,006 | 0.28% | 23,696,004 |
| 2015-09-11 | 2015-09-09 | 1.694 | 14,183,924 | +135,382 | 0.28% | 24,029,937 |
| 2015-09-10 | 2015-09-08 | 1.639 | 14,048,542 | -11,522 | 0.28% | 23,020,231 |
| 2015-09-09 | 2015-09-07 | 1.569 | 14,060,064 | -54,729 | 0.28% | 22,062,877 |
| 2015-09-08 | 2015-09-04 | 1.583 | 14,114,793 | +2,886,233 | 0.28% | 22,344,764 |
| 2015-09-07 | 2015-09-02 | 1.625 | 11,228,560 | -17,283 | 0.22% | 18,243,423 |
| 2015-09-04 | 2015-09-01 | 1.625 | 11,245,843 | -27,365 | 0.22% | 18,271,504 |
| 2015-09-02 | 2015-08-31 | 1.653 | 11,273,208 | -2,880 | 0.22% | 18,629,058 |
| 2015-09-01 | 2015-08-28 | 1.680 | 11,276,088 | +54,729 | 0.22% | 18,946,990 |
| 2015-08-31 | 2015-08-27 | 1.708 | 11,221,359 | +64,810 | 0.22% | 19,166,684 |
| 2015-08-27 | 2015-08-25 | 1.541 | 11,156,549 | -397,505 | 0.22% | 17,196,864 |
| 2015-08-26 | 2015-08-24 | 1.500 | 11,554,054 | -253,972 | 0.23% | 17,328,244 |
| 2015-08-25 | 2015-08-21 | 1.666 | 11,808,026 | +36,497 | 0.23% | 19,676,822 |
| 2015-08-24 | 2015-08-20 | 1.722 | 11,771,529 | -53,289 | 0.23% | 20,269,870 |
| 2015-08-21 | 2015-08-19 | 1.777 | 11,824,818 | -351,909 | 0.23% | 21,018,458 |
| 2015-08-20 | 2015-08-18 | 1.861 | 12,176,727 | -99,376 | 0.24% | 22,658,532 |
| 2015-08-19 | 2015-08-17 | 1.958 | 12,276,103 | -83,534 | 0.24% | 24,036,767 |
| 2015-08-18 | 2015-08-14 | 1.986 | 12,359,637 | -23,043 | 0.24% | 24,543,594 |
| 2015-08-17 | 2015-08-13 | 2.014 | 12,382,680 | -642,345 | 0.24% | 24,933,260 |
| 2015-08-14 | 2015-08-12 | 1.930 | 13,025,025 | -18,724 | 0.26% | 25,141,418 |
| 2015-08-13 | 2015-08-11 | 2.027 | 13,043,749 | +64,811 | 0.26% | 26,445,495 |
| 2015-08-12 | 2015-08-10 | 2.027 | 12,978,938 | +90,735 | 0.26% | 26,314,094 |
| 2015-08-11 | 2015-08-07 | 1.944 | 12,888,203 | +181,470 | 0.25% | 25,056,293 |
| 2015-08-10 | 2015-08-06 | 1.902 | 12,706,733 | +57,609 | 0.25% | 24,174,131 |
| 2015-08-07 | 2015-08-05 | 1.875 | 12,649,124 | +537,699 | 0.25% | 23,713,225 |
| 2015-08-06 | 2015-08-04 | 1.833 | 12,111,425 | -133,942 | 0.24% | 22,200,645 |
| 2015-08-05 | 2015-08-03 | 1.764 | 12,245,367 | -129,621 | 0.24% | 21,595,931 |
| 2015-08-04 | 2015-07-31 | 1.791 | 12,374,988 | -25,924 | 0.24% | 22,168,224 |
| 2015-08-03 | 2015-07-30 | 1.819 | 12,400,912 | -558,812 | 0.25% | 22,559,077 |
| 2015-07-31 | 2015-07-29 | 1.819 | 12,959,724 | -787,809 | 0.26% | 23,575,638 |
| 2015-07-30 | 2015-07-28 | 1.708 | 13,747,533 | -3,849,750 | 0.27% | 23,481,525 |
| 2015-07-29 | 2015-07-27 | 1.764 | 17,597,283 | -1,142,107 | 0.35% | 31,034,571 |
| 2015-07-28 | 2015-07-24 | 1.972 | 18,739,390 | -401,826 | 0.37% | 36,952,192 |
| 2015-07-27 | 2015-07-23 | 2.041 | 19,141,216 | -288,047 | 0.38% | 39,073,586 |
| 2015-07-24 | 2015-07-22 | 1.944 | 19,429,263 | -89,294 | 0.38% | 37,772,938 |
| 2015-07-23 | 2015-07-21 | 1.972 | 19,518,557 | -1,000,964 | 0.39% | 38,488,631 |
| 2015-07-22 | 2015-07-20 | 2.027 | 20,519,521 | -226,117 | 0.41% | 41,602,218 |
| 2015-07-21 | 2015-07-17 | 1.916 | 20,745,638 | -195,872 | 0.41% | 39,755,964 |
| 2015-07-20 | 2015-07-16 | 1.861 | 20,941,510 | -324,053 | 0.41% | 38,968,097 |
| 2015-07-17 | 2015-07-15 | 1.875 | 21,265,563 | +1,052,812 | 0.42% | 39,866,404 |
| 2015-07-16 | 2015-07-14 | 1.916 | 20,212,751 | +3,780,619 | 0.40% | 38,734,765 |
| 2015-07-15 | 2015-07-13 | 1.958 | 16,432,132 | +2,415,275 | 0.32% | 32,174,324 |
| 2015-07-14 | 2015-07-10 | 1.875 | 14,016,857 | -462,315 | 0.28% | 26,277,305 |
| 2015-07-10 | 2015-07-08 | 1.597 | 14,479,172 | -7,000,986 | 0.29% | 23,122,670 |
| 2015-07-09 | 2015-07-07 | 1.625 | 21,480,158 | -3,185,802 | 0.42% | 34,899,543 |
| 2015-07-08 | 2015-07-06 | 1.930 | 24,665,960 | -2,560,739 | 0.49% | 47,611,211 |
| 2015-07-07 | 2015-07-03 | 2.208 | 27,226,699 | -1,915,514 | 0.54% | 60,115,785 |
| 2015-07-06 | 2015-07-02 | 2.430 | 29,142,213 | +43,207 | 0.58% | 70,820,173 |
| 2015-07-03 | 2015-06-30 | 2.472 | 29,099,006 | -921,750 | 0.58% | 71,927,434 |
| 2015-07-02 | 2015-06-29 | 2.430 | 30,020,756 | +1,155,069 | 0.59% | 72,955,171 |
| 2015-06-30 | 2015-06-26 | 2.555 | 28,865,687 | +293,808 | 0.57% | 73,755,792 |
| 2015-06-29 | 2015-06-25 | 2.652 | 28,571,879 | +115,219 | 0.56% | 75,782,439 |
| 2015-06-26 | 2015-06-24 | 2.527 | 28,456,660 | -1,437,356 | 0.56% | 71,920,338 |
| 2015-06-25 | 2015-06-23 | 2.527 | 29,894,016 | +120,980 | 0.59% | 75,553,060 |
| 2015-06-24 | 2015-06-22 | 2.555 | 29,773,036 | -649 | 0.59% | 76,074,193 |
| 2015-06-23 | 2015-06-19 | 2.583 | 29,773,685 | +216,036 | 0.59% | 76,902,763 |
| 2015-06-22 | 2015-06-18 | 2.611 | 29,557,649 | -966,399 | 0.58% | 77,165,672 |
| 2015-06-19 | 2015-06-17 | 2.638 | 30,524,048 | -4,857,915 | 0.60% | 80,536,386 |
| 2015-06-18 | 2015-06-16 | 2.597 | 35,381,963 | +7,201 | 0.70% | 91,879,778 |
| 2015-06-17 | 2015-06-15 | 2.680 | 35,374,762 | +8,642 | 0.70% | 94,808,493 |
| 2015-06-16 | 2015-06-12 | 2.736 | 35,366,120 | -3,321,184 | 0.70% | 96,772,164 |
| 2015-06-15 | 2015-06-11 | 2.583 | 38,687,304 | +669,440 | 0.76% | 99,918,788 |
| 2015-06-12 | 2015-06-10 | 2.583 | 38,017,864 | +5,238,482 | 0.76% | 98,189,807 |
| 2015-06-11 | 2015-06-09 | 2.625 | 32,779,382 | +154,720 | 0.65% | 86,033,100 |
| 2015-06-10 | 2015-06-08 | 2.736 | 32,624,662 | +100,008 | 0.65% | 89,270,724 |
| 2015-06-09 | 2015-06-05 | 2.750 | 32,524,654 | +4,297 | 0.65% | 89,451,139 |
| 2015-06-08 | 2015-06-04 | 2.792 | 32,520,357 | +7,163 | 0.65% | 90,801,341 |
| 2015-06-05 | 2015-06-03 | 2.834 | 32,513,194 | +358,149 | 0.65% | 92,143,061 |
| 2015-06-04 | 2015-06-02 | 2.848 | 32,155,045 | -405,424 | 0.64% | 91,576,966 |
| 2015-06-03 | 2015-06-01 | 2.932 | 32,560,469 | +47,275 | 0.65% | 95,459,007 |
| 2015-06-02 | 2015-05-29 | 2.806 | 32,513,194 | -329,496 | 0.65% | 91,235,248 |
| 2015-06-01 | 2015-05-28 | 2.792 | 32,842,690 | -133,231 | 0.65% | 91,701,340 |
| 2015-05-29 | 2015-05-27 | 2.862 | 32,975,921 | +28,652 | 0.66% | 94,375,173 |
| 2015-05-28 | 2015-05-26 | 2.988 | 32,947,269 | +451,267 | 0.65% | 98,432,872 |
| 2015-05-26 | 2015-05-21 | 2.680 | 32,496,002 | -24,355 | 0.65% | 87,104,005 |
| 2015-05-22 | 2015-05-20 | 2.708 | 32,520,357 | +20,057 | 0.65% | 88,077,301 |
| 2015-05-21 | 2015-05-19 | 2.680 | 32,500,300 | -709,134 | 0.65% | 87,115,526 |
| 2015-05-20 | 2015-05-18 | 2.708 | 33,209,434 | -1,433 | 0.66% | 89,943,580 |
| 2015-05-19 | 2015-05-15 | 2.764 | 33,210,867 | +1,062,985 | 0.66% | 91,802,047 |
| 2015-05-18 | 2015-05-14 | 2.736 | 32,147,882 | -143,260 | 0.64% | 87,966,113 |
| 2015-05-15 | 2015-05-13 | 2.792 | 32,291,142 | +12,894 | 0.64% | 90,161,341 |
| 2015-05-14 | 2015-05-12 | 2.834 | 32,278,248 | -1,022,872 | 0.64% | 91,477,220 |
| 2015-05-13 | 2015-05-11 | 2.848 | 33,301,120 | +81,658 | 0.66% | 94,840,967 |
| 2015-05-12 | 2015-05-08 | 2.890 | 33,219,462 | +10,028 | 0.66% | 95,999,706 |
| 2015-05-08 | 2015-05-06 | 2.750 | 33,209,434 | -75,928 | 0.66% | 91,334,460 |
| 2015-05-07 | 2015-05-05 | 2.820 | 33,285,362 | -1,613,100 | 0.66% | 93,866,715 |
| 2015-05-06 | 2015-05-04 | 2.974 | 34,898,462 | -116,040 | 0.69% | 103,775,027 |
| 2015-05-05 | 2015-04-30 | 2.988 | 35,014,502 | +424,048 | 0.70% | 104,608,913 |
| 2015-05-04 | 2015-04-29 | 3.099 | 34,590,454 | +255,001 | 0.69% | 107,205,286 |
| 2015-04-30 | 2015-04-28 | 3.043 | 34,335,453 | -134,664 | 0.68% | 104,497,581 |
| 2015-04-29 | 2015-04-27 | 3.239 | 34,470,117 | +1,966,952 | 0.69% | 111,644,596 |
| 2015-04-28 | 2015-04-24 | 2.960 | 32,503,165 | +22,921 | 0.65% | 96,198,539 |
| 2015-04-27 | 2015-04-23 | 2.974 | 32,480,244 | +2,234,846 | 0.65% | 96,584,147 |
| 2015-04-24 | 2015-04-22 | 2.848 | 30,245,398 | +90,254 | 0.60% | 86,138,327 |
| 2015-04-23 | 2015-04-21 | 2.806 | 30,155,144 | +95,983 | 0.60% | 84,618,326 |
| 2015-04-22 | 2015-04-20 | 2.639 | 30,059,161 | +686,213 | 0.60% | 79,313,227 |
| 2015-04-21 | 2015-04-17 | 2.778 | 29,372,948 | +2,178,975 | 0.58% | 81,603,273 |
| 2015-04-20 | 2015-04-16 | 2.862 | 27,193,973 | -4,213,258 | 0.54% | 77,827,573 |
| 2015-04-17 | 2015-04-15 | 2.764 | 31,407,231 | -161,883 | 0.62% | 86,816,406 |
| 2015-04-16 | 2015-04-14 | 2.918 | 31,569,114 | +4,243,342 | 0.63% | 92,111,879 |
| 2015-04-15 | 2015-04-13 | 2.932 | 27,325,772 | -2,356,616 | 0.54% | 80,112,207 |
| 2015-04-14 | 2015-04-10 | 2.862 | 29,682,388 | +257,866 | 0.59% | 84,949,272 |
| 2015-04-13 | 2015-04-09 | 2.834 | 29,424,522 | +77,360 | 0.58% | 83,389,701 |
| 2015-04-10 | 2015-04-08 | 2.611 | 29,347,162 | -717,573 | 0.58% | 76,615,154 |
| 2015-04-09 | 2015-04-02 | 2.387 | 30,064,735 | -339,525 | 0.60% | 71,772,893 |
| 2015-04-08 | 2015-04-01 | 2.164 | 30,404,260 | -302,277 | 0.60% | 65,792,002 |
| 2015-04-02 | 2015-03-31 | 2.192 | 30,706,537 | +55,871 | 0.61% | 67,303,470 |
| 2015-04-01 | 2015-03-30 | 2.164 | 30,650,666 | +87,389 | 0.61% | 66,325,201 |
| 2015-03-31 | 2015-03-27 | 2.094 | 30,563,277 | +1,660,376 | 0.61% | 64,002,677 |
| 2015-03-30 | 2015-03-26 | 2.052 | 28,902,901 | +41,545 | 0.57% | 59,315,164 |
| 2015-03-27 | 2015-03-25 | 2.234 | 28,861,356 | +104,423 | 0.57% | 64,467,923 |
| 2015-03-26 | 2015-03-24 | 2.304 | 28,756,933 | -679,049 | 0.57% | 66,242,006 |
| 2015-03-25 | 2015-03-23 | 2.290 | 29,435,982 | -4,466,827 | 0.59% | 67,395,258 |
| 2015-03-24 | 2015-03-20 | 2.317 | 33,902,809 | +94,551 | 0.67% | 78,568,911 |
| 2015-03-23 | 2015-03-19 | 2.276 | 33,808,258 | +60,169 | 0.67% | 76,933,831 |
| 2015-03-20 | 2015-03-18 | 2.373 | 33,748,089 | -340,958 | 0.67% | 80,094,938 |
| 2015-03-19 | 2015-03-17 | 2.429 | 34,089,047 | +951,243 | 0.68% | 82,807,767 |
| 2015-03-18 | 2015-03-16 | 2.331 | 33,137,804 | +58,736 | 0.66% | 77,258,658 |
| 2015-03-16 | 2015-03-12 | 2.485 | 33,079,068 | -126,068 | 0.66% | 82,201,592 |
| 2015-03-13 | 2015-03-11 | 2.541 | 33,205,136 | +1,181,889 | 0.66% | 84,369,139 |
| 2015-03-10 | 2015-03-06 | 2.569 | 32,023,247 | +2,997,736 | 0.64% | 82,260,274 |
| 2015-03-09 | 2015-03-05 | 2.583 | 29,025,511 | +1,771,369 | 0.58% | 74,965,004 |
| 2015-03-06 | 2015-03-04 | 2.457 | 27,254,142 | -126,745 | 0.54% | 66,965,659 |
| 2015-03-05 | 2015-03-03 | 2.471 | 27,380,887 | +753,544 | 0.54% | 67,659,338 |
| 2015-03-04 | 2015-03-02 | 2.429 | 26,627,343 | +168,290 | 0.53% | 64,682,090 |
| 2015-03-03 | 2015-02-27 | 2.443 | 26,459,053 | -436,941 | 0.53% | 64,642,673 |
| 2015-02-27 | 2015-02-25 | 2.499 | 26,895,994 | -3,674,603 | 0.53% | 67,212,120 |
| 2015-02-26 | 2015-02-24 | 2.429 | 30,570,597 | -611,717 | 0.61% | 74,260,887 |
| 2015-02-24 | 2015-02-18 | 2.331 | 31,182,314 | +28,652 | 0.62% | 72,699,559 |
| 2015-02-12 | 2015-02-10 | 2.373 | 31,153,662 | -770,736 | 0.62% | 73,937,539 |
| 2015-02-10 | 2015-02-06 | 2.192 | 31,924,398 | +4,412,389 | 0.63% | 69,972,813 |
| 2015-02-09 | 2015-02-05 | 2.178 | 27,512,009 | +161,883 | 0.55% | 59,917,525 |
| 2015-02-06 | 2015-02-04 | 2.122 | 27,350,126 | -25,787 | 0.54% | 58,037,659 |
| 2015-02-05 | 2015-02-03 | 2.150 | 27,375,913 | -2,323,667 | 0.54% | 58,856,753 |
| 2015-02-04 | 2015-02-02 | 2.080 | 29,699,580 | -1,382,452 | 0.59% | 61,779,379 |
| 2015-02-03 | 2015-01-30 | 1.982 | 31,082,032 | +2,127,401 | 0.62% | 61,617,590 |
| 2015-01-30 | 2015-01-28 | 1.927 | 28,954,631 | +1,385,318 | 0.58% | 55,783,285 |
| 2015-01-29 | 2015-01-27 | 1.913 | 27,569,313 | -1,191,918 | 0.55% | 52,729,478 |
| 2015-01-28 | 2015-01-26 | 1.913 | 28,761,231 | +71,630 | 0.57% | 55,009,158 |
| 2015-01-27 | 2015-01-23 | 1.941 | 28,689,601 | +83,090 | 0.57% | 55,673,211 |
| 2015-01-26 | 2015-01-22 | 1.954 | 28,606,511 | +608,853 | 0.57% | 55,911,339 |
| 2015-01-23 | 2015-01-21 | 1.996 | 27,997,658 | -1,353,801 | 0.56% | 55,893,938 |
| 2015-01-22 | 2015-01-20 | 1.927 | 29,351,459 | -5,731 | 0.58% | 56,547,804 |
| 2015-01-21 | 2015-01-19 | 1.968 | 29,357,190 | +901,102 | 0.58% | 57,788,385 |
| 2015-01-20 | 2015-01-16 | 2.038 | 28,456,088 | +124,635 | 0.57% | 58,000,938 |
| 2015-01-19 | 2015-01-15 | 1.941 | 28,331,453 | -12,893 | 0.56% | 54,978,212 |
| 2015-01-16 | 2015-01-14 | 1.927 | 28,344,346 | +8,596 | 0.56% | 54,607,525 |
| 2015-01-15 | 2015-01-13 | 1.913 | 28,335,750 | -240,697 | 0.56% | 54,195,377 |
| 2015-01-14 | 2015-01-12 | 1.885 | 28,576,447 | +676,184 | 0.57% | 53,857,844 |
| 2015-01-13 | 2015-01-09 | 1.913 | 27,900,263 | -733,488 | 0.55% | 53,362,458 |
| 2015-01-12 | 2015-01-08 | 1.968 | 28,633,751 | -358,148 | 0.57% | 56,364,326 |
| 2015-01-09 | 2015-01-07 | 1.941 | 28,991,899 | -716,297 | 0.58% | 56,259,831 |
| 2015-01-08 | 2015-01-06 | 1.941 | 29,708,196 | -110,310 | 0.59% | 57,649,832 |
| 2015-01-07 | 2015-01-05 | 1.982 | 29,818,506 | +578,768 | 0.59% | 59,112,753 |
| 2015-01-06 | 2015-01-02 | 1.843 | 29,239,738 | +163,316 | 0.58% | 53,883,323 |
| 2015-01-05 | 2014-12-31 | 1.773 | 29,076,422 | +141,370 | 0.58% | 51,552,728 |
| 2015-01-02 | 2014-12-29 | 1.773 | 28,935,052 | -408,290 | 0.58% | 51,302,077 |
| 2014-12-30 | 2014-12-24 | 1.703 | 29,343,342 | +241,133 | 0.58% | 49,977,712 |
| 2014-12-29 | 2014-12-22 | 1.717 | 29,102,209 | -31,517 | 0.58% | 49,973,300 |
| 2014-12-23 | 2014-12-19 | 1.745 | 29,133,726 | +729,190 | 0.58% | 50,840,874 |
| 2014-12-22 | 2014-12-18 | 1.731 | 28,404,536 | +18,624 | 0.56% | 49,171,827 |
| 2014-12-18 | 2014-12-16 | 1.759 | 28,385,912 | -1,054 | 0.56% | 49,932,161 |
| 2014-12-16 | 2014-12-12 | 1.815 | 28,386,966 | -479,919 | 0.56% | 51,519,222 |
| 2014-12-15 | 2014-12-11 | 1.815 | 28,866,885 | +2,482,685 | 0.57% | 52,390,222 |
| 2014-12-12 | 2014-12-10 | 1.885 | 26,384,200 | -11,461 | 0.52% | 49,726,130 |
| 2014-12-10 | 2014-12-08 | 1.787 | 26,395,661 | +262,165 | 0.52% | 47,168,219 |
| 2014-12-09 | 2014-12-05 | 1.843 | 26,133,496 | -1,811 | 0.52% | 48,159,105 |
| 2014-12-08 | 2014-12-04 | 1.815 | 26,135,307 | +246,406 | 0.52% | 47,432,708 |
| 2014-12-05 | 2014-12-03 | 1.801 | 25,888,901 | +18,624 | 0.51% | 46,624,081 |
| 2014-12-04 | 2014-12-02 | 1.857 | 25,870,277 | -144,035 | 0.51% | 48,035,209 |
| 2014-12-02 | 2014-11-28 | 1.885 | 26,014,312 | -604,554 | 0.52% | 49,029,005 |
| 2014-12-01 | 2014-11-27 | 1.941 | 26,618,866 | +22,921 | 0.53% | 51,654,875 |
| 2014-11-28 | 2014-11-26 | 1.982 | 26,595,945 | +234,945 | 0.53% | 52,724,289 |
| 2014-11-27 | 2014-11-25 | 1.982 | 26,361,000 | -214,889 | 0.52% | 52,258,530 |
| 2014-11-26 | 2014-11-24 | 2.122 | 26,575,889 | -754,976 | 0.53% | 56,394,708 |
| 2014-11-25 | 2014-11-21 | 2.052 | 27,330,865 | +162,658 | 0.54% | 56,088,997 |
| 2014-11-24 | 2014-11-20 | 1.927 | 27,168,207 | +17,191 | 0.54% | 52,341,604 |
| 2014-11-21 | 2014-11-19 | 1.927 | 27,151,016 | -1,074,445 | 0.54% | 52,308,484 |
| 2014-11-20 | 2014-11-18 | 1.829 | 28,225,461 | +495,677 | 0.56% | 51,620,155 |
| 2014-11-19 | 2014-11-17 | 1.899 | 27,729,784 | -618,881 | 0.55% | 52,649,271 |
| 2014-11-18 | 2014-11-14 | 1.871 | 28,348,665 | +143,260 | 0.56% | 53,032,778 |
| 2014-11-17 | 2014-11-13 | 1.871 | 28,205,405 | -1,551,499 | 0.56% | 52,764,776 |
| 2014-11-14 | 2014-11-12 | 1.843 | 29,756,904 | -355,283 | 0.59% | 54,836,362 |
| 2014-11-13 | 2014-11-11 | 1.787 | 30,112,187 | +1,305,093 | 0.60% | 53,809,534 |
| 2014-11-12 | 2014-11-10 | 1.773 | 28,807,094 | -429,779 | 0.57% | 51,075,207 |
| 2014-11-10 | 2014-11-06 | 1.675 | 29,236,873 | -4,297 | 0.58% | 48,980,039 |
| 2014-11-07 | 2014-11-05 | 1.689 | 29,241,170 | -28,652 | 0.58% | 49,395,465 |
| 2014-11-06 | 2014-11-04 | 1.689 | 29,269,822 | +32,949 | 0.58% | 49,443,865 |
| 2014-11-05 | 2014-11-03 | 1.661 | 29,236,873 | -614,582 | 0.58% | 48,571,872 |
| 2014-11-04 | 2014-10-31 | 1.647 | 29,851,455 | +37,247 | 0.59% | 49,176,144 |
| 2014-11-03 | 2014-10-30 | 1.578 | 29,814,208 | +35,815 | 0.59% | 47,033,650 |
| 2014-10-31 | 2014-10-29 | 1.619 | 29,778,393 | +704,836 | 0.59% | 48,224,331 |
| 2014-10-30 | 2014-10-28 | 1.578 | 29,073,557 | +37,248 | 0.58% | 45,865,230 |
| 2014-10-29 | 2014-10-27 | 1.564 | 29,036,309 | -7,163 | 0.58% | 45,401,102 |
| 2014-10-28 | 2014-10-24 | 1.592 | 29,043,472 | +602,405 | 0.58% | 46,223,236 |
| 2014-10-27 | 2014-10-23 | 1.619 | 28,441,067 | +37,985 | 0.57% | 46,058,611 |
| 2014-10-24 | 2014-10-22 | 1.633 | 28,403,082 | +716,297 | 0.56% | 46,393,623 |
| 2014-10-20 | 2014-10-16 | 1.633 | 27,686,785 | -143,260 | 0.55% | 45,223,623 |
| 2014-10-17 | 2014-10-15 | 1.647 | 27,830,045 | -7,163 | 0.55% | 45,846,151 |
| 2014-10-15 | 2014-10-13 | 1.661 | 27,837,208 | +554,414 | 0.55% | 46,246,578 |
| 2014-10-10 | 2014-10-08 | 1.550 | 27,282,794 | +34,382 | 0.54% | 42,278,424 |
| 2014-10-09 | 2014-10-07 | 1.564 | 27,248,412 | +35,815 | 0.54% | 42,605,551 |
| 2014-10-08 | 2014-10-06 | 1.522 | 27,212,597 | -204,861 | 0.54% | 41,409,830 |
| 2014-10-07 | 2014-10-03 | 1.508 | 27,417,458 | +1,171,862 | 0.54% | 41,338,804 |
| 2014-10-06 | 2014-09-30 | 1.536 | 26,245,596 | +555,846 | 0.52% | 40,304,737 |
| 2014-10-03 | 2014-09-29 | 1.564 | 25,689,750 | +775,033 | 0.51% | 40,168,431 |
| 2014-09-30 | 2014-09-26 | 1.619 | 24,914,717 | +32,950 | 0.50% | 40,347,898 |
| 2014-09-29 | 2014-09-25 | 1.619 | 24,881,767 | +716,297 | 0.49% | 40,294,537 |
| 2014-09-24 | 2014-09-22 | 1.619 | 24,165,470 | -286,519 | 0.48% | 39,134,537 |
| 2014-09-22 | 2014-09-18 | 1.661 | 24,451,989 | +680,482 | 0.49% | 40,622,637 |
| 2014-09-19 | 2014-09-17 | 1.689 | 23,771,507 | +214,889 | 0.47% | 40,155,871 |
| 2014-09-18 | 2014-09-16 | 1.703 | 23,556,618 | +584,498 | 0.47% | 40,121,738 |
| 2014-09-17 | 2014-09-15 | 1.731 | 22,972,120 | +362,447 | 0.46% | 39,767,631 |
| 2014-09-15 | 2014-09-11 | 1.731 | 22,609,673 | +280,788 | 0.45% | 39,140,190 |
| 2014-09-12 | 2014-09-10 | 1.745 | 22,328,885 | -5,730 | 0.44% | 38,965,837 |
| 2014-09-11 | 2014-09-08 | 1.787 | 22,334,615 | +7,163 | 0.44% | 39,911,257 |
| 2014-09-10 | 2014-09-05 | 1.801 | 22,327,452 | +20,349,040 | 0.44% | 40,210,163 |
| 2014-09-08 | 2014-09-04 | 1.801 | 1,978,412 | +1,962,653 | 0.04% | 3,562,980 |
| 2014-09-05 | 2014-09-03 | 1.731 | 15,759 | +15,759 | 0.00% | 27,281 |
| 2014-09-03 | 2014-09-01 | 1.675 | 0 | -7,163 | ||
| 2014-09-01 | 2014-08-28 | 1.675 | 7,163 | -8,596 | 0.00% | 12,000 |
| 2014-08-29 | 2014-08-27 | 1.745 | 15,759 | +15,759 | 0.00% | 27,501 |
| 2014-08-27 | 2014-08-25 | 1.731 | 0 | -8,596 | ||
| 2014-08-26 | 2014-08-22 | 1.745 | 8,596 | +8,596 | 0.00% | 15,001 |
| 2014-08-25 | 2014-08-21 | 1.759 | 0 | -261 | ||
| 2014-08-21 | 2014-08-19 | 1.773 | 261 | -104,579 | 0.00% | 463 |
| 2014-08-20 | 2014-08-18 | 1.773 | 104,840 | +22,921 | 0.00% | 185,882 |
| 2014-08-19 | 2014-08-15 | 1.787 | 81,919 | -17,191 | 0.00% | 146,387 |
| 2014-08-18 | 2014-08-14 | 1.745 | 99,110 | +20,057 | 0.00% | 172,956 |
| 2014-08-15 | 2014-08-13 | 1.815 | 79,053 | +8,595 | 0.00% | 143,473 |
| 2014-08-14 | 2014-08-12 | 1.731 | 70,458 | +21,489 | 0.00% | 121,972 |
| 2014-08-13 | 2014-08-11 | 1.689 | 48,969 | -22,921 | 0.00% | 82,721 |
| 2014-08-12 | 2014-08-08 | 1.564 | 71,890 | -20,057 | 0.00% | 112,407 |
| 2014-08-11 | 2014-08-07 | 1.578 | 91,947 | -20,056 | 0.00% | 145,052 |
| 2014-08-08 | 2014-08-06 | 1.592 | 112,003 | +8,856 | 0.00% | 178,255 |
| 2014-08-07 | 2014-08-05 | 1.605 | 103,147 | +74,495 | 0.00% | 165,600 |
| 2014-08-06 | 2014-08-04 | 1.592 | 28,652 | -21,489 | 0.00% | 45,600 |
| 2014-08-05 | 2014-08-01 | 1.494 | 50,141 | +50,141 | 0.00% | 74,900 |
| 2014-08-04 | 2014-07-31 | 1.522 | 0 | -1,849 | ||
| 2014-08-01 | 2014-07-30 | 1.550 | 1,849 | -17,902 | 0.00% | 2,865 |
| 2014-07-31 | 2014-07-29 | 1.592 | 19,751 | -98,849 | 0.00% | 31,434 |
| 2014-07-30 | 2014-07-28 | 1.605 | 118,600 | -869,584 | 0.00% | 190,410 |
| 2014-07-29 | 2014-07-25 | 1.536 | 988,184 | +17,191 | 0.02% | 1,517,531 |
| 2014-07-28 | 2014-07-24 | 1.522 | 970,993 | -8,596 | 0.02% | 1,477,575 |
| 2014-07-25 | 2014-07-23 | 1.522 | 979,589 | +17,191 | 0.02% | 1,490,656 |
| 2014-07-24 | 2014-07-22 | 1.508 | 962,398 | +92,136 | 0.02% | 1,451,060 |
| 2014-07-23 | 2014-07-21 | 1.508 | 870,262 | -8,596 | 0.02% | 1,312,142 |
| 2014-07-22 | 2014-07-18 | 1.494 | 878,858 | +8,596 | 0.02% | 1,312,833 |
| 2014-07-18 | 2014-07-16 | 1.508 | 870,262 | +8,596 | 0.02% | 1,312,142 |
| 2014-07-17 | 2014-07-15 | 1.494 | 861,666 | +5,407 | 0.02% | 1,287,152 |
| 2014-07-16 | 2014-07-14 | 1.480 | 856,259 | +18,624 | 0.02% | 1,267,121 |
| 2014-07-15 | 2014-07-11 | 1.494 | 837,635 | +18,623 | 0.02% | 1,251,254 |
| 2014-07-14 | 2014-07-10 | 1.480 | 819,012 | +18,624 | 0.02% | 1,212,001 |
| 2014-07-11 | 2014-07-09 | 1.466 | 800,388 | +18,624 | 0.02% | 1,173,267 |
| 2014-07-10 | 2014-07-08 | 1.480 | 781,764 | +18,623 | 0.02% | 1,156,880 |
| 2014-07-09 | 2014-07-07 | 1.480 | 763,141 | +18,624 | 0.02% | 1,129,322 |
| 2014-07-07 | 2014-07-03 | 1.480 | 744,517 | +12,894 | 0.01% | 1,101,761 |
| 2014-07-04 | 2014-07-02 | 1.480 | 731,623 | +94,551 | 0.01% | 1,082,680 |
| 2014-07-03 | 2014-06-30 | 1.466 | 637,072 | +21,489 | 0.01% | 933,866 |
| 2014-07-02 | 2014-06-27 | 1.466 | 615,583 | +21,489 | 0.01% | 902,366 |
| 2014-06-30 | 2014-06-26 | 1.466 | 594,094 | +21,488 | 0.01% | 870,866 |
| 2014-06-27 | 2014-06-25 | 1.452 | 572,606 | +10,029 | 0.01% | 831,374 |
| 2014-06-24 | 2014-06-20 | 1.396 | 562,577 | +93,118 | 0.01% | 785,396 |
| 2014-06-23 | 2014-06-19 | 1.368 | 469,459 | -292,896 | 0.01% | 642,289 |
| 2014-06-20 | 2014-06-18 | 1.354 | 762,355 | -106,729 | 0.02% | 1,032,371 |
| 2014-06-19 | 2014-06-17 | 1.368 | 869,084 | +363,879 | 0.02% | 1,189,035 |
| 2014-06-17 | 2014-06-13 | 1.438 | 505,205 | +8,596 | 0.01% | 726,460 |
| 2014-06-16 | 2014-06-12 | 1.438 | 496,609 | +8,595 | 0.01% | 714,100 |
| 2014-06-13 | 2014-06-11 | 1.396 | 488,014 | -22,921 | 0.01% | 681,301 |
| 2014-06-12 | 2014-06-10 | 1.354 | 510,935 | -1,110,260 | 0.01% | 691,902 |
| 2014-06-11 | 2014-06-09 | 1.368 | 1,621,195 | -824,551 | 0.03% | 2,218,034 |
| 2014-06-10 | 2014-06-06 | 1.368 | 2,445,746 | -4,298 | 0.05% | 3,346,142 |
| 2014-06-09 | 2014-06-05 | 1.326 | 2,450,044 | -382,502 | 0.05% | 3,249,410 |
| 2014-06-06 | 2014-06-04 | 1.312 | 2,832,546 | +28,651 | 0.06% | 3,717,165 |
| 2014-06-05 | 2014-06-03 | 1.298 | 2,803,895 | -7,163 | 0.06% | 3,640,421 |
| 2014-06-04 | 2014-05-30 | 1.312 | 2,811,058 | +11,461 | 0.06% | 3,688,966 |
| 2014-06-03 | 2014-05-29 | 1.312 | 2,799,597 | -673,319 | 0.06% | 3,673,925 |
| 2014-05-29 | 2014-05-27 | 1.312 | 3,472,916 | -8,595 | 0.07% | 4,557,525 |
| 2014-05-28 | 2014-05-26 | 1.326 | 3,481,511 | -716,297 | 0.07% | 4,617,409 |
| 2014-05-27 | 2014-05-23 | 1.326 | 4,197,808 | -136,097 | 0.08% | 5,567,409 |
| 2014-05-26 | 2014-05-22 | 1.326 | 4,333,905 | -15,758 | 0.09% | 5,747,910 |
| 2014-05-23 | 2014-05-21 | 1.298 | 4,349,663 | -385,368 | 0.09% | 5,647,361 |
| 2014-05-22 | 2014-05-20 | 1.298 | 4,735,031 | +3,868,003 | 0.09% | 6,147,701 |
| 2014-05-21 | 2014-05-19 | 1.312 | 867,028 | -25,787 | 0.02% | 1,137,805 |
| 2014-05-20 | 2014-05-16 | 1.284 | 892,815 | -25,786 | 0.02% | 1,146,717 |
| 2014-05-19 | 2014-05-15 | 1.312 | 918,601 | -889,641 | 0.02% | 1,205,485 |
| 2014-05-16 | 2014-05-14 | 1.312 | 1,808,242 | -975,596 | 0.04% | 2,372,965 |
| 2014-05-15 | 2014-05-13 | 1.340 | 2,783,838 | -456,998 | 0.06% | 3,730,973 |
| 2014-05-14 | 2014-05-12 | 1.368 | 3,240,836 | -567,307 | 0.06% | 4,433,943 |
| 2014-05-13 | 2014-05-09 | 1.326 | 3,808,143 | -197,698 | 0.08% | 5,050,610 |
| 2014-05-12 | 2014-05-08 | 1.326 | 4,005,841 | -475,621 | 0.08% | 5,312,810 |
| 2014-05-09 | 2014-05-07 | 1.312 | 4,481,462 | -393,963 | 0.09% | 5,881,045 |
| 2014-05-08 | 2014-05-05 | 1.326 | 4,875,425 | -361,014 | 0.10% | 6,466,109 |
| 2014-05-07 | 2014-05-02 | 1.340 | 5,236,439 | -350,985 | 0.10% | 7,018,014 |
| 2014-05-05 | 2014-04-30 | 1.340 | 5,587,424 | -529,035 | 0.11% | 7,488,414 |
| 2014-05-02 | 2014-04-29 | 1.340 | 6,116,459 | -743,516 | 0.12% | 8,197,440 |
| 2014-04-30 | 2014-04-28 | 1.368 | 6,859,975 | -27,219 | 0.14% | 9,385,460 |
| 2014-04-29 | 2014-04-25 | 1.396 | 6,887,194 | +646,100 | 0.14% | 9,615,000 |
| 2014-04-25 | 2014-04-23 | 1.382 | 6,241,094 | +510,719 | 0.12% | 8,625,869 |
| 2014-04-24 | 2014-04-22 | 1.396 | 5,730,375 | -27,219 | 0.11% | 8,000,000 |
| 2014-04-23 | 2014-04-17 | 1.410 | 5,757,594 | -2,865 | 0.11% | 8,118,380 |
| 2014-04-22 | 2014-04-16 | 1.410 | 5,760,459 | -1,433 | 0.11% | 8,122,420 |
| 2014-04-17 | 2014-04-15 | 1.424 | 5,761,892 | -156,153 | 0.11% | 8,204,880 |
| 2014-04-16 | 2014-04-14 | 1.480 | 5,918,045 | +7,163 | 0.12% | 8,757,721 |
| 2014-04-15 | 2014-04-11 | 1.466 | 5,910,882 | -199,130 | 0.12% | 8,664,601 |
| 2014-04-14 | 2014-04-10 | 1.522 | 6,110,012 | -1,406,807 | 0.12% | 9,297,700 |
| 2014-04-11 | 2014-04-09 | 1.480 | 7,516,819 | -228,499 | 0.15% | 11,123,640 |
| 2014-04-10 | 2014-04-08 | 1.438 | 7,745,318 | +17,191 | 0.15% | 11,137,390 |
| 2014-04-09 | 2014-04-07 | 1.424 | 7,728,127 | -837,968 | 0.15% | 11,004,781 |
| 2014-04-08 | 2014-04-04 | 1.396 | 8,566,095 | -33,765 | 0.17% | 11,958,862 |
| 2014-04-07 | 2014-04-03 | 1.410 | 8,599,860 | +871,733 | 0.17% | 12,126,060 |
| 2014-04-04 | 2014-04-02 | 1.410 | 7,728,127 | -27,219 | 0.15% | 10,896,891 |
| 2014-04-03 | 2014-04-01 | 1.410 | 7,755,346 | -163,316 | 0.15% | 10,935,270 |
| 2014-04-02 | 2014-03-31 | 1.396 | 7,918,662 | -113,174 | 0.16% | 11,055,001 |
| 2014-04-01 | 2014-03-28 | 1.382 | 8,031,836 | -1,181,890 | 0.16% | 11,100,869 |
| 2014-03-31 | 2014-03-27 | 1.396 | 9,213,726 | -2,199,032 | 0.18% | 12,863,000 |
| 2014-03-27 | 2014-03-25 | 1.452 | 11,412,758 | +10,745 | 0.23% | 16,570,321 |
| 2014-03-26 | 2014-03-24 | 1.452 | 11,402,013 | -892,506 | 0.23% | 16,554,720 |
| 2014-03-25 | 2014-03-21 | 1.452 | 12,294,519 | +868,152 | 0.24% | 17,850,560 |
| 2014-03-24 | 2014-03-20 | 1.452 | 11,426,367 | +24,354 | 0.23% | 16,590,080 |
| 2014-03-18 | 2014-03-14 | 1.494 | 11,402,013 | -145,882 | 0.23% | 17,032,260 |
| 2014-03-17 | 2014-03-13 | 1.550 | 11,547,895 | +22,922 | 0.23% | 17,895,044 |
| 2014-03-14 | 2014-03-12 | 1.550 | 11,524,973 | -21,489 | 0.23% | 17,859,523 |
| 2014-03-13 | 2014-03-11 | 1.578 | 11,546,462 | -34,383 | 0.23% | 18,215,217 |
| 2014-03-11 | 2014-03-07 | 1.605 | 11,580,845 | -255,244 | 0.23% | 18,592,811 |
| 2014-03-10 | 2014-03-06 | 1.592 | 11,836,089 | -184,805 | 0.24% | 18,837,360 |
| 2014-03-07 | 2014-03-05 | 1.592 | 12,020,894 | -24,354 | 0.24% | 19,131,481 |
| 2014-03-06 | 2014-03-04 | 1.605 | 12,045,248 | -25,786 | 0.24% | 19,338,400 |
| 2014-03-05 | 2014-03-03 | 1.633 | 12,071,034 | -11,461 | 0.24% | 19,716,839 |
| 2014-03-04 | 2014-02-28 | 1.647 | 12,082,495 | -30,085 | 0.24% | 19,904,240 |
| 2014-03-03 | 2014-02-27 | 1.661 | 12,112,580 | -57,303 | 0.24% | 20,122,901 |
| 2014-02-28 | 2014-02-26 | 1.647 | 12,169,883 | -30,085 | 0.24% | 20,048,199 |
| 2014-02-27 | 2014-02-25 | 1.633 | 12,199,968 | -30,084 | 0.24% | 19,927,440 |
| 2014-02-26 | 2014-02-24 | 1.619 | 12,230,052 | -30,085 | 0.24% | 19,805,840 |
| 2014-02-25 | 2014-02-21 | 1.647 | 12,260,137 | -31,517 | 0.24% | 20,196,880 |
| 2014-02-24 | 2014-02-20 | 1.675 | 12,291,654 | +17,191 | 0.24% | 20,592,000 |
| 2014-02-21 | 2014-02-19 | 1.689 | 12,274,463 | -14,326 | 0.24% | 20,734,561 |
| 2014-02-19 | 2014-02-17 | 1.689 | 12,288,789 | +886,776 | 0.24% | 20,758,761 |
| 2014-02-14 | 2014-02-12 | 1.689 | 11,402,013 | +10,804,621 | 0.23% | 19,260,780 |
| 2014-02-13 | 2014-02-11 | 1.633 | 597,392 | +8,596 | 0.01% | 975,781 |
| 2014-02-12 | 2014-02-10 | 1.605 | 588,796 | -10,813,217 | 0.01% | 945,300 |
| 2014-02-11 | 2014-02-07 | 1.578 | 11,402,013 | +3,782,846 | 0.23% | 17,987,340 |
| 2014-02-10 | 2014-02-06 | 1.550 | 7,619,167 | -131,799 | 0.15% | 11,806,942 |
| 2014-02-07 | 2014-02-05 | 1.578 | 7,750,966 | -111,742 | 0.15% | 12,227,600 |
| 2014-02-06 | 2014-02-04 | 1.564 | 7,862,708 | -40,113 | 0.16% | 12,294,111 |
| 2014-02-05 | 2014-01-30 | 1.592 | 7,902,821 | -85,955 | 0.16% | 12,577,489 |
| 2014-02-04 | 2014-01-28 | 1.578 | 7,988,776 | +55,871 | 0.16% | 12,602,760 |
| 2014-01-29 | 2014-01-27 | 1.578 | 7,932,905 | +11,461 | 0.16% | 12,514,620 |
| 2014-01-28 | 2014-01-24 | 1.605 | 7,921,444 | -1,123,154 | 0.16% | 12,717,717 |
| 2014-01-27 | 2014-01-23 | 1.633 | 9,044,598 | +597,392 | 0.18% | 14,773,456 |
| 2014-01-24 | 2014-01-22 | 1.619 | 8,447,206 | -127,501 | 0.17% | 13,679,746 |
| 2014-01-23 | 2014-01-21 | 1.633 | 8,574,707 | -240,676 | 0.17% | 14,005,935 |
| 2014-01-22 | 2014-01-20 | 1.703 | 8,815,383 | +15,759 | 0.18% | 15,014,400 |
| 2014-01-21 | 2014-01-17 | 1.745 | 8,799,624 | +128,933 | 0.17% | 15,356,106 |
| 2014-01-20 | 2014-01-16 | 1.773 | 8,670,691 | +24,354 | 0.17% | 15,373,204 |
| 2014-01-17 | 2014-01-15 | 1.703 | 8,646,337 | -24,354 | 0.17% | 14,726,480 |
| 2014-01-16 | 2014-01-14 | 1.703 | 8,670,691 | +219,187 | 0.17% | 14,767,960 |
| 2014-01-15 | 2014-01-13 | 1.703 | 8,451,504 | +27,219 | 0.17% | 14,394,640 |
| 2014-01-14 | 2014-01-10 | 1.717 | 8,424,285 | +24,354 | 0.17% | 14,465,889 |
| 2014-01-13 | 2014-01-09 | 1.703 | 8,399,931 | +20,057 | 0.17% | 14,306,800 |
| 2014-01-10 | 2014-01-08 | 1.717 | 8,379,874 | -27,220 | 0.17% | 14,389,628 |
| 2014-01-09 | 2014-01-07 | 1.745 | 8,407,094 | +17,191 | 0.17% | 14,671,107 |
| 2014-01-08 | 2014-01-06 | 1.745 | 8,389,903 | +134,664 | 0.17% | 14,641,107 |
| 2014-01-07 | 2014-01-03 | 1.787 | 8,255,239 | -159,018 | 0.16% | 14,751,853 |
| 2014-01-03 | 2013-12-31 | 1.759 | 8,414,257 | +32,950 | 0.17% | 14,801,076 |
| 2014-01-02 | 2013-12-27 | 1.759 | 8,381,307 | -10,028 | 0.17% | 14,743,115 |
| 2013-12-30 | 2013-12-24 | 1.745 | 8,391,335 | +249,271 | 0.17% | 14,643,606 |
| 2013-12-27 | 2013-12-20 | 1.759 | 8,142,064 | -7,163 | 0.16% | 14,322,275 |
| 2013-12-19 | 2013-12-17 | 1.801 | 8,149,227 | -8,595 | 0.16% | 14,676,182 |
| 2013-12-17 | 2013-12-13 | 1.843 | 8,157,822 | +7,467,312 | 0.16% | 15,033,328 |
| 2013-12-16 | 2013-12-12 | 1.829 | 690,510 | -2,981,275 | 0.01% | 1,262,840 |
| 2013-12-13 | 2013-12-11 | 1.787 | 3,671,785 | -10,028 | 0.07% | 6,561,365 |
| 2013-12-11 | 2013-12-09 | 1.885 | 3,681,813 | -34,382 | 0.07% | 6,939,089 |
| 2013-12-09 | 2013-12-05 | 1.927 | 3,716,195 | +11,460 | 0.07% | 7,159,531 |
| 2013-12-06 | 2013-12-04 | 1.927 | 3,704,735 | -164,748 | 0.07% | 7,137,452 |
| 2013-12-04 | 2013-12-02 | 1.899 | 3,869,483 | -130,366 | 0.08% | 7,346,810 |
| 2013-12-03 | 2013-11-29 | 1.857 | 3,999,849 | -5,730 | 0.08% | 7,426,808 |
| 2013-12-02 | 2013-11-28 | 1.843 | 4,005,579 | +127,177 | 0.08% | 7,381,527 |
| 2013-11-29 | 2013-11-27 | 1.843 | 3,878,402 | -14,326 | 0.08% | 7,147,163 |
| 2013-11-27 | 2013-11-25 | 1.885 | 3,892,728 | +11,461 | 0.08% | 7,336,599 |
| 2013-11-26 | 2013-11-22 | 1.871 | 3,881,267 | +161,883 | 0.08% | 7,260,814 |
| 2013-11-25 | 2013-11-21 | 1.815 | 3,719,384 | -70,197 | 0.07% | 6,750,273 |
| 2013-11-22 | 2013-11-20 | 1.759 | 3,789,581 | +2,098,749 | 0.08% | 6,666,052 |
| 2013-11-21 | 2013-11-19 | 1.759 | 1,690,832 | -101,714 | 0.03% | 2,974,253 |
| 2013-11-20 | 2013-11-18 | 1.787 | 1,792,546 | -456,997 | 0.04% | 3,203,224 |
| 2013-11-18 | 2013-11-14 | 1.703 | 2,249,543 | +134,664 | 0.04% | 3,831,432 |
| 2013-11-14 | 2013-11-12 | 1.717 | 2,114,879 | +73,062 | 0.04% | 3,631,597 |
| 2013-11-13 | 2013-11-11 | 1.703 | 2,041,817 | -163,316 | 0.04% | 3,477,632 |
| 2013-11-08 | 2013-11-06 | 1.759 | 2,205,133 | -7,163 | 0.04% | 3,878,933 |
| 2013-11-07 | 2013-11-05 | 1.759 | 2,212,296 | +7,163 | 0.04% | 3,891,533 |
| 2013-11-06 | 2013-11-04 | 1.787 | 2,205,133 | -20,056 | 0.04% | 3,940,504 |
| 2013-11-05 | 2013-11-01 | 1.745 | 2,225,189 | -189,102 | 0.04% | 3,883,147 |
| 2013-11-04 | 2013-10-31 | 1.759 | 2,414,291 | -325,199 | 0.05% | 4,246,852 |
| 2013-11-01 | 2013-10-30 | 1.941 | 2,739,490 | +2,354,261 | 0.05% | 5,316,080 |
| 2013-10-31 | 2013-10-29 | 1.899 | 385,229 | +279,217 | 0.01% | 731,417 |
| 2013-10-30 | 2013-10-28 | 1.954 | 106,012 | -28,652 | 0.00% | 207,200 |
| 2013-10-29 | 2013-10-25 | 1.954 | 134,664 | -528,627 | 0.00% | 263,200 |
| 2013-10-28 | 2013-10-24 | 1.954 | 663,291 | -38,680 | 0.01% | 1,296,400 |
| 2013-10-25 | 2013-10-23 | 1.941 | 701,971 | -5,014,078 | 0.01% | 1,362,200 |
| 2013-10-24 | 2013-10-22 | 2.010 | 5,716,049 | -9,588 | 0.11% | 11,491,200 |
| 2013-10-23 | 2013-10-21 | 2.024 | 5,725,637 | -1,345,206 | 0.11% | 11,590,409 |
| 2013-10-22 | 2013-10-18 | 2.038 | 7,070,843 | +660,426 | 0.14% | 14,412,224 |
| 2013-10-21 | 2013-10-17 | 2.024 | 6,410,417 | +2,567,208 | 0.13% | 12,976,610 |
| 2013-10-18 | 2013-10-16 | 1.913 | 3,843,209 | +3,818,855 | 0.08% | 7,350,579 |
| 2013-10-17 | 2013-10-15 | 1.913 | 24,354 | +23,737 | 0.00% | 46,580 |
| 2013-10-16 | 2013-10-11 | 1.871 | 617 | -1,028,603 | 0.00% | 1,154 |
| 2013-10-15 | 2013-10-10 | 1.871 | 1,029,220 | +687,645 | 0.02% | 1,925,396 |
| 2013-10-11 | 2013-10-09 | 1.899 | 341,575 | +65,084 | 0.01% | 648,533 |
| 2013-10-10 | 2013-10-08 | 1.899 | 276,491 | +276,491 | 0.01% | 524,961 |
| 2013-10-09 | 2013-10-07 | 1.815 | 0 | -408,289 | ||
| 2013-10-07 | 2013-10-03 | 1.815 | 408,289 | -242,109 | 0.01% | 741,000 |
| 2013-10-04 | 2013-10-02 | 1.815 | 650,398 | +2,866 | 0.01% | 1,180,401 |
| 2013-09-30 | 2013-09-26 | 1.829 | 647,532 | +353,850 | 0.01% | 1,184,239 |
| 2013-09-27 | 2013-09-25 | 1.843 | 293,682 | -1,637,454 | 0.01% | 541,201 |
| 2013-09-26 | 2013-09-24 | 1.871 | 1,931,136 | +65,899 | 0.04% | 3,612,639 |
| 2013-09-25 | 2013-09-23 | 1.913 | 1,865,237 | +715,063 | 0.04% | 3,567,480 |
| 2013-09-24 | 2013-09-19 | 1.927 | 1,150,174 | -21,489 | 0.02% | 2,215,897 |
| 2013-09-23 | 2013-09-18 | 1.899 | 1,171,663 | -12,894 | 0.02% | 2,224,583 |
| 2013-09-18 | 2013-09-16 | 1.913 | 1,184,557 | +51,375 | 0.02% | 2,265,601 |
| 2013-09-17 | 2013-09-13 | 1.941 | 1,133,182 | +416,885 | 0.02% | 2,198,981 |
| 2013-09-16 | 2013-09-12 | 1.941 | 716,297 | +580,201 | 0.01% | 1,390,000 |
| 2013-09-13 | 2013-09-11 | 1.913 | 136,096 | +12,893 | 0.00% | 260,299 |
| 2013-09-12 | 2013-09-10 | 1.927 | 123,203 | +17,191 | 0.00% | 237,360 |
| 2013-09-11 | 2013-09-09 | 1.815 | 106,012 | +8,596 | 0.00% | 192,400 |
| 2013-09-10 | 2013-09-06 | 1.857 | 97,416 | +40,112 | 0.00% | 180,879 |
| 2013-09-09 | 2013-09-05 | 1.787 | 57,304 | +8,596 | 0.00% | 102,400 |
| 2013-09-06 | 2013-09-04 | 1.787 | 48,708 | -8,596 | 0.00% | 87,040 |
| 2013-09-05 | 2013-09-03 | 1.759 | 57,304 | -299,412 | 0.00% | 100,800 |
| 2013-09-04 | 2013-09-02 | 1.689 | 356,716 | -4,298 | 0.01% | 602,580 |
| 2013-09-03 | 2013-08-30 | 1.689 | 361,014 | -91,686 | 0.01% | 609,841 |
| 2013-09-02 | 2013-08-29 | 1.675 | 452,700 | -329,496 | 0.01% | 758,401 |
| 2013-08-30 | 2013-08-28 | 1.661 | 782,196 | -57,304 | 0.02% | 1,299,480 |
| 2013-08-28 | 2013-08-26 | 1.731 | 839,500 | -5,730 | 0.02% | 1,453,280 |
| 2013-08-26 | 2013-08-22 | 1.689 | 845,230 | +515,733 | 0.02% | 1,427,800 |
| 2013-08-23 | 2013-08-21 | 1.689 | 329,497 | +316,604 | 0.01% | 556,601 |
| 2013-08-22 | 2013-08-20 | 1.675 | 12,893 | +12,893 | 0.00% | 21,599 |
| 2013-08-21 | 2013-08-19 | 1.731 | 0 | -352,174 | ||
| 2013-08-20 | 2013-08-16 | 1.703 | 352,174 | -762,384 | 0.01% | 599,824 |
| 2013-08-19 | 2013-08-15 | 1.703 | 1,114,558 | +1,114,558 | 0.02% | 1,898,320 |
| 2013-08-16 | 2013-08-13 | 1.759 | 0 | -265,030 | ||
| 2013-08-15 | 2013-08-12 | 1.773 | 265,030 | -1,432 | 0.01% | 469,900 |
| 2013-08-13 | 2013-08-09 | 1.703 | 266,462 | +266,462 | 0.01% | 453,839 |
| 2013-08-05 | 2013-08-01 | 1.675 | 0 | -13,791,579 | ||
| 2013-08-02 | 2013-07-31 | 1.689 | 13,791,579 | +13,791,579 | 0.27% | 23,297,339 |
| 2013-08-01 | 2013-07-30 | 1.829 | 0 | -4,298 | ||
| 2013-07-31 | 2013-07-29 | 1.857 | 4,298 | +4,298 | 0.00% | 7,980 |
| 2013-07-30 | 2013-07-26 | 1.941 | 0 | -5,809 | ||
| 2013-07-29 | 2013-07-25 | 1.941 | 5,809 | -1,224,868 | 0.00% | 11,273 |
| 2013-07-26 | 2013-07-24 | 1.899 | 1,230,677 | +5,731 | 0.02% | 2,336,630 |
| 2013-07-23 | 2013-07-19 | 1.871 | 1,224,946 | -41,546 | 0.02% | 2,291,547 |
| 2013-07-22 | 2013-07-18 | 1.829 | 1,266,492 | +204,901 | 0.03% | 2,316,225 |
| 2013-07-18 | 2013-07-16 | 1.829 | 1,061,591 | +1,061,591 | 0.02% | 1,941,491 |
| 2013-07-17 | 2013-07-15 | 1.829 | 0 | -5,730 | ||
| 2013-07-16 | 2013-07-12 | 1.899 | 5,730 | +5,730 | 0.00% | 10,879 |
| 2013-07-12 | 2013-07-10 | 1.759 | 0 | -417,055 | ||
| 2013-07-11 | 2013-07-09 | 1.801 | 417,055 | +4,298 | 0.01% | 751,087 |
| 2013-07-10 | 2013-07-08 | 1.829 | 412,757 | +5,731 | 0.01% | 754,871 |
| 2013-07-09 | 2013-07-05 | 1.815 | 407,026 | +53,006 | 0.01% | 738,707 |
| 2013-07-08 | 2013-07-04 | 1.801 | 354,020 | -8,596 | 0.01% | 637,565 |
| 2013-07-05 | 2013-07-03 | 1.787 | 362,616 | -11,461 | 0.01% | 647,983 |
| 2013-07-04 | 2013-07-02 | 1.857 | 374,077 | -101,714 | 0.01% | 694,576 |
| 2013-07-03 | 2013-06-28 | 1.815 | 475,791 | -10,028 | 0.01% | 863,508 |
| 2013-07-02 | 2013-06-27 | 1.787 | 485,819 | -724,892 | 0.01% | 868,143 |
| 2013-06-27 | 2013-06-25 | 1.927 | 1,210,711 | -12,894 | 0.02% | 2,332,526 |
| 2013-06-26 | 2013-06-24 | 1.913 | 1,223,605 | +24,354 | 0.02% | 2,340,285 |
| 2013-06-25 | 2013-06-21 | 2.024 | 1,199,251 | -7,163 | 0.02% | 2,427,644 |
| 2013-06-21 | 2013-06-19 | 2.052 | 1,206,414 | -1,114,200 | 0.02% | 2,475,829 |
| 2013-06-20 | 2013-06-18 | 2.052 | 2,320,614 | +1,432 | 0.05% | 4,762,415 |
| 2013-06-18 | 2013-06-14 | 2.113 | 2,319,182 | +7,176 | 0.05% | 4,900,534 |
| 2013-06-17 | 2013-06-13 | 2.085 | 2,312,006 | +92,773 | 0.05% | 4,819,796 |
| 2013-06-14 | 2013-06-11 | 2.198 | 2,219,233 | +2,219,233 | 0.04% | 4,878,170 |
| 2013-06-04 | 2013-05-31 | 2.524 | 0 | -11,282 | ||
| 2013-05-31 | 2013-05-29 | 2.624 | 11,282 | +7,051 | 0.00% | 29,599 |
| 2013-05-30 | 2013-05-28 | 2.567 | 4,231 | +4,231 | 0.00% | 10,860 |
| 2013-05-27 | 2013-05-23 | 2.609 | 0 | -252,441 | ||
| 2013-05-24 | 2013-05-22 | 2.609 | 252,441 | +39,488 | 0.01% | 658,719 |
| 2013-05-23 | 2013-05-21 | 2.595 | 212,953 | +212,953 | 0.00% | 552,659 |
| 2013-05-22 | 2013-05-20 | 2.581 | 0 | -43,014 | ||
| 2013-05-21 | 2013-05-16 | 2.567 | 43,014 | -14,103 | 0.00% | 110,411 |
| 2013-05-20 | 2013-05-15 | 2.553 | 57,117 | -28,205 | 0.00% | 145,801 |
| 2013-05-16 | 2013-05-14 | 2.567 | 85,322 | +32,436 | 0.00% | 219,009 |
| 2013-05-15 | 2013-05-13 | 2.553 | 52,886 | +52,181 | 0.00% | 135,001 |
| 2013-05-14 | 2013-05-10 | 2.595 | 705 | -864,506 | 0.00% | 1,830 |
| 2013-05-13 | 2013-05-09 | 2.609 | 865,211 | -887,071 | 0.02% | 2,257,679 |
| 2013-05-10 | 2013-05-08 | 2.553 | 1,752,282 | +1,738,884 | 0.04% | 4,472,999 |
| 2013-05-09 | 2013-05-07 | 2.496 | 13,398 | +9,872 | 0.00% | 33,441 |
| 2013-05-07 | 2013-05-03 | 2.354 | 3,526 | -20,449 | 0.00% | 8,301 |
| 2013-05-06 | 2013-05-02 | 2.354 | 23,975 | +14,103 | 0.00% | 56,440 |
| 2013-05-03 | 2013-04-30 | 2.382 | 9,872 | +9,872 | 0.00% | 23,520 |
| 2013-04-30 | 2013-04-26 | 2.397 | 0 | -19,744 | ||
| 2013-04-29 | 2013-04-25 | 2.397 | 19,744 | +19,744 | 0.00% | 47,320 |
| 2013-04-26 | 2013-04-24 | 2.411 | 0 | -1,410 | ||
| 2013-04-25 | 2013-04-23 | 2.368 | 1,410 | -33,847 | 0.00% | 3,339 |
| 2013-04-24 | 2013-04-22 | 2.411 | 35,257 | +18,334 | 0.00% | 85,000 |
| 2013-04-23 | 2013-04-19 | 2.397 | 16,923 | +16,923 | 0.00% | 40,559 |
| 2013-04-12 | 2013-04-10 | 2.609 | 0 | -29,616 | ||
| 2013-04-11 | 2013-04-09 | 2.595 | 29,616 | -640,271 | 0.00% | 76,860 |
| 2013-04-10 | 2013-04-08 | 2.538 | 669,887 | +669,887 | 0.01% | 1,700,501 |
| 2013-04-02 | 2013-03-27 | 2.794 | 0 | -191,799 | ||
| 2013-03-28 | 2013-03-26 | 2.794 | 191,799 | +68 | 0.00% | 535,840 |
| 2013-03-27 | 2013-03-25 | 2.836 | 191,731 | -105,772 | 0.00% | 543,807 |
| 2013-03-26 | 2013-03-22 | 2.879 | 297,503 | +29,616 | 0.01% | 856,465 |
| 2013-03-22 | 2013-03-20 | 2.850 | 267,887 | -579,628 | 0.01% | 763,607 |
| 2013-03-21 | 2013-03-19 | 2.808 | 847,515 | -9,698,419 | 0.02% | 2,379,770 |
| 2013-03-20 | 2013-03-18 | 2.879 | 10,545,934 | -1,001,304 | 0.21% | 30,360,115 |
| 2013-03-19 | 2013-03-15 | 2.978 | 11,547,238 | +10,486,898 | 0.23% | 34,389,015 |
| 2013-03-18 | 2013-03-14 | 2.907 | 1,060,340 | +1,060,340 | 0.02% | 3,082,630 |
| 2013-03-15 | 2013-03-13 | 2.836 | 0 | -200,733 | ||
| 2013-03-14 | 2013-03-12 | 2.850 | 200,733 | +200,261 | 0.00% | 572,186 |
| 2013-03-13 | 2013-03-11 | 2.879 | 472 | -825,009 | 0.00% | 1,359 |
| 2013-03-12 | 2013-03-08 | 2.879 | 825,481 | +344,063 | 0.02% | 2,376,432 |
| 2013-03-11 | 2013-03-07 | 2.936 | 481,418 | -5,641 | 0.01% | 1,413,237 |
| 2013-03-08 | 2013-03-06 | 2.865 | 487,059 | -2,821 | 0.01% | 1,395,260 |
| 2013-03-06 | 2013-03-04 | 2.694 | 489,880 | -75,521 | 0.01% | 1,319,975 |
| 2013-03-05 | 2013-03-01 | 2.709 | 565,401 | +48,717 | 0.01% | 1,531,483 |
| 2013-03-04 | 2013-02-28 | 2.723 | 516,684 | +69,113 | 0.01% | 1,406,853 |
| 2013-03-01 | 2013-02-27 | 2.609 | 447,571 | +4,231 | 0.01% | 1,167,890 |
| 2013-02-28 | 2013-02-26 | 2.652 | 443,340 | -21,154 | 0.01% | 1,175,712 |
| 2013-02-27 | 2013-02-25 | 2.751 | 464,494 | -560 | 0.01% | 1,277,921 |
| 2013-02-26 | 2013-02-22 | 2.737 | 465,054 | +23,975 | 0.01% | 1,272,867 |
| 2013-02-25 | 2013-02-21 | 2.794 | 441,079 | -671,331 | 0.01% | 1,232,267 |
| 2013-02-22 | 2013-02-20 | 2.850 | 1,112,410 | -1,911,314 | 0.02% | 3,170,905 |
| 2013-02-21 | 2013-02-19 | 2.822 | 3,023,724 | +2,935,647 | 0.06% | 8,533,311 |
| 2013-02-20 | 2013-02-18 | 2.865 | 88,077 | +88,009 | 0.00% | 252,311 |
| 2013-02-19 | 2013-02-15 | 2.850 | 68 | -904,699 | 0.00% | 194 |
| 2013-02-18 | 2013-02-14 | 2.794 | 904,767 | +497,126 | 0.02% | 2,527,699 |
| 2013-02-15 | 2013-02-08 | 2.822 | 407,641 | +399,112 | 0.01% | 1,150,412 |
| 2013-02-14 | 2013-02-07 | 2.737 | 8,529 | -254,464 | 0.00% | 23,344 |
| 2013-02-08 | 2013-02-06 | 2.723 | 262,993 | -258,082 | 0.01% | 716,090 |
| 2013-02-07 | 2013-02-05 | 2.737 | 521,075 | -71,086 | 0.01% | 1,426,198 |
| 2013-02-06 | 2013-02-04 | 2.765 | 592,161 | -592,321 | 0.01% | 1,637,558 |
| 2013-02-05 | 2013-02-01 | 2.709 | 1,184,482 | +835,595 | 0.02% | 3,208,368 |
| 2013-02-04 | 2013-01-31 | 2.737 | 348,887 | +267,955 | 0.01% | 954,914 |
| 2013-01-31 | 2013-01-29 | 2.751 | 80,932 | +14,103 | 0.00% | 222,661 |
| 2013-01-30 | 2013-01-28 | 2.723 | 66,829 | -23,975 | 0.00% | 181,965 |
| 2013-01-29 | 2013-01-25 | 2.780 | 90,804 | -492,896 | 0.00% | 252,397 |
| 2013-01-28 | 2013-01-24 | 2.964 | 583,700 | +503,246 | 0.01% | 1,730,049 |
| 2013-01-25 | 2013-01-23 | 2.992 | 80,454 | -124,105 | 0.00% | 240,742 |
| 2013-01-24 | 2013-01-22 | 2.964 | 204,559 | +39,488 | 0.00% | 606,299 |
| 2013-01-23 | 2013-01-21 | 2.936 | 165,071 | -331,418 | 0.00% | 484,578 |
| 2013-01-22 | 2013-01-18 | 2.893 | 496,489 | +478,088 | 0.01% | 1,436,356 |
| 2013-01-21 | 2013-01-17 | 2.780 | 18,401 | -456,934 | 0.00% | 51,147 |
| 2013-01-18 | 2013-01-16 | 2.822 | 475,335 | +461,164 | 0.01% | 1,341,452 |
| 2013-01-17 | 2013-01-15 | 2.879 | 14,171 | -462,574 | 0.00% | 40,796 |
| 2013-01-16 | 2013-01-14 | 2.936 | 476,745 | +112,596 | 0.01% | 1,399,519 |
| 2013-01-15 | 2013-01-11 | 2.964 | 364,149 | -757,324 | 0.01% | 1,079,314 |
| 2013-01-14 | 2013-01-10 | 2.950 | 1,121,473 | +8,461 | 0.02% | 3,308,068 |
| 2013-01-11 | 2013-01-09 | 2.893 | 1,113,012 | +1,029,510 | 0.02% | 3,219,974 |
| 2013-01-10 | 2013-01-08 | 2.907 | 83,502 | -7,051 | 0.00% | 242,758 |
| 2013-01-08 | 2013-01-04 | 2.879 | 90,553 | -2,821 | 0.00% | 260,688 |
| 2013-01-03 | 2012-12-31 | 2.666 | 93,374 | -57,822 | 0.00% | 248,947 |
| 2013-01-02 | 2012-12-27 | 2.723 | 151,196 | -46,539 | 0.00% | 411,684 |
| 2012-12-28 | 2012-12-24 | 2.694 | 197,735 | +4,231 | 0.00% | 532,794 |
| 2012-12-27 | 2012-12-20 | 2.723 | 193,504 | +1,410 | 0.00% | 526,882 |
| 2012-12-21 | 2012-12-19 | 2.723 | 192,094 | -8,462 | 0.00% | 523,043 |
| 2012-12-20 | 2012-12-18 | 2.751 | 200,556 | -3,771,108 | 0.00% | 551,772 |
| 2012-12-19 | 2012-12-17 | 2.751 | 3,971,664 | +3,971,664 | 0.08% | 10,926,890 |
| 2012-12-18 | 2012-12-14 | 2.780 | 0 | -8,304 | ||
| 2012-12-17 | 2012-12-13 | 2.609 | 8,304 | -847,583 | 0.00% | 21,668 |
| 2012-12-14 | 2012-12-12 | 2.652 | 855,887 | +7,051 | 0.02% | 2,269,762 |
| 2012-12-13 | 2012-12-11 | 2.609 | 848,836 | +1,410 | 0.02% | 2,214,950 |
| 2012-12-12 | 2012-12-10 | 2.510 | 847,426 | +847,426 | 0.02% | 2,127,146 |
| 2012-12-10 | 2012-12-06 | 2.354 | 0 | -1,910,715 | ||
| 2012-12-07 | 2012-12-05 | 2.354 | 1,910,715 | +1,909,530 | 0.04% | 4,498,071 |
| 2012-12-04 | 2012-11-30 | 2.340 | 1,185 | -1,961,710 | 0.00% | 2,773 |
| 2012-11-30 | 2012-11-28 | 2.340 | 1,962,895 | +1,962,895 | 0.04% | 4,593,073 |
| 2012-11-23 | 2012-11-21 | 2.326 | 0 | -294,573 | ||
| 2012-11-22 | 2012-11-20 | 2.312 | 294,573 | -90,259 | 0.01% | 680,931 |
| 2012-11-20 | 2012-11-16 | 2.340 | 384,832 | -1,826,079 | 0.01% | 900,487 |
| 2012-11-19 | 2012-11-15 | 2.283 | 2,210,911 | +2,210,911 | 0.04% | 5,048,001 |
| 2012-11-16 | 2012-11-14 | 2.312 | 0 | -1,507,119 | ||
| 2012-11-15 | 2012-11-13 | 2.241 | 1,507,119 | +1,507,119 | 0.03% | 3,376,968 |
| 2012-11-13 | 2012-11-09 | 2.326 | 0 | -9,326,231 | ||
| 2012-11-12 | 2012-11-08 | 2.340 | 9,326,231 | +9,209,177 | 0.19% | 21,822,899 |
| 2012-11-09 | 2012-11-07 | 2.425 | 117,054 | -4,231 | 0.00% | 283,860 |
| 2012-11-08 | 2012-11-06 | 2.439 | 121,285 | -1,410 | 0.00% | 295,841 |
| 2012-11-07 | 2012-11-05 | 2.411 | 122,695 | +19,744 | 0.00% | 295,800 |
| 2012-11-06 | 2012-11-02 | 2.340 | 102,951 | +60,642 | 0.00% | 240,900 |
| 2012-11-02 | 2012-10-31 | 2.326 | 42,309 | +39,488 | 0.00% | 98,401 |
| 2012-10-30 | 2012-10-26 | 2.184 | 2,821 | +2,596 | 0.00% | 6,161 |
| 2012-10-29 | 2012-10-25 | 2.255 | 225 | -4,231 | 0.00% | 507 |
| 2012-10-18 | 2012-10-16 | 2.382 | 4,456 | -4,006 | 0.00% | 10,616 |
| 2012-10-16 | 2012-10-12 | 2.340 | 8,462 | +8,462 | 0.00% | 19,801 |
| 2012-10-08 | 2012-10-04 | 2.099 | 0 | -2,078,764 | ||
| 2012-10-05 | 2012-10-03 | 2.127 | 2,078,764 | +157,952 | 0.04% | 4,422,000 |
| 2012-10-04 | 2012-09-28 | 2.156 | 1,920,812 | +186,158 | 0.04% | 4,140,481 |
| 2012-10-03 | 2012-09-27 | 2.099 | 1,734,654 | +1,597,856 | 0.04% | 3,640,801 |
| 2012-09-28 | 2012-09-26 | 2.028 | 136,798 | -351,161 | 0.00% | 277,420 |
| 2012-09-27 | 2012-09-25 | 2.113 | 487,959 | +487,959 | 0.01% | 1,031,079 |
| 2012-09-25 | 2012-09-21 | 2.127 | 0 | -56,412 | ||
| 2012-09-24 | 2012-09-20 | 2.099 | 56,412 | -289,108 | 0.00% | 118,401 |
| 2012-09-21 | 2012-09-19 | 2.184 | 345,520 | +345,520 | 0.01% | 754,599 |
| 2012-09-19 | 2012-09-17 | 2.170 | 0 | -417,445 | ||
| 2012-09-18 | 2012-09-14 | 2.113 | 417,445 | -287,699 | 0.01% | 882,080 |
| 2012-09-17 | 2012-09-13 | 2.085 | 705,144 | -179,106 | 0.01% | 1,470,000 |
| 2012-09-14 | 2012-09-12 | 2.099 | 884,250 | -2,396,079 | 0.02% | 1,855,919 |
| 2012-09-13 | 2012-09-11 | 2.085 | 3,280,329 | +469,626 | 0.07% | 6,838,440 |
| 2012-09-12 | 2012-09-10 | 2.127 | 2,810,703 | +1,312,978 | 0.06% | 5,979,000 |
| 2012-09-11 | 2012-09-07 | 2.099 | 1,497,725 | -533,089 | 0.03% | 3,143,519 |
| 2012-09-10 | 2012-09-06 | 2.014 | 2,030,814 | +234,108 | 0.04% | 4,089,600 |
| 2012-09-07 | 2012-09-05 | 2.014 | 1,796,706 | +280,647 | 0.04% | 3,618,159 |
| 2012-09-06 | 2012-09-04 | 2.113 | 1,516,059 | -31,026 | 0.03% | 3,203,500 |
| 2012-09-05 | 2012-09-03 | 2.127 | 1,547,085 | +431,548 | 0.03% | 3,290,999 |
| 2012-09-04 | 2012-08-31 | 2.113 | 1,115,537 | +903,994 | 0.02% | 2,357,179 |
| 2012-09-03 | 2012-08-30 | 2.070 | 211,543 | +211,543 | 0.00% | 438,000 |
| 2012-08-31 | 2012-08-29 | 2.085 | 0 | -246,800 | ||
| 2012-08-30 | 2012-08-28 | 2.127 | 246,800 | +246,800 | 0.00% | 524,999 |
| 2012-08-28 | 2012-08-24 | 2.212 | 0 | -101,972 | ||
| 2012-08-24 | 2012-08-22 | 2.141 | 101,972 | +25,385 | 0.00% | 218,364 |
| 2012-08-23 | 2012-08-21 | 2.241 | 76,587 | +76,155 | 0.00% | 171,607 |
| 2012-08-20 | 2012-08-16 | 2.255 | 432 | -1,105,665 | 0.00% | 974 |
| 2012-08-15 | 2012-08-13 | 2.283 | 1,106,097 | -59,232 | 0.02% | 2,525,465 |
| 2012-08-13 | 2012-08-09 | 2.212 | 1,165,329 | +14,534 | 0.02% | 2,578,075 |
| 2012-08-10 | 2012-08-08 | 2.198 | 1,150,795 | +225,646 | 0.02% | 2,529,601 |
| 2012-08-09 | 2012-08-07 | 2.255 | 925,149 | -5,641 | 0.02% | 2,086,081 |
| 2012-08-08 | 2012-08-06 | 2.241 | 930,790 | +930,790 | 0.02% | 2,085,601 |
| 2012-08-07 | 2012-08-03 | 2.212 | 0 | -573,478 | ||
| 2012-08-06 | 2012-08-02 | 2.255 | 573,478 | -4,990,903 | 0.01% | 1,293,112 |
| 2012-08-03 | 2012-08-01 | 2.312 | 5,564,381 | -42,309 | 0.11% | 12,862,542 |
| 2012-08-02 | 2012-07-31 | 2.241 | 5,606,690 | -5,223,705 | 0.11% | 12,562,786 |
| 2012-08-01 | 2012-07-30 | 2.113 | 10,830,395 | -5,264,603 | 0.22% | 22,885,104 |
| 2012-07-31 | 2012-07-27 | 2.184 | 16,094,998 | +15,663,554 | 0.32% | 35,150,700 |
| 2012-07-30 | 2012-07-26 | 2.141 | 431,444 | -487,959 | 0.01% | 923,897 |
| 2012-07-27 | 2012-07-25 | 2.184 | 919,403 | -592,321 | 0.02% | 2,007,932 |
| 2012-07-25 | 2012-07-23 | 1.985 | 1,511,724 | +723,478 | 0.03% | 3,001,393 |
| 2012-07-24 | 2012-07-20 | 2.070 | 788,246 | -145,260 | 0.02% | 1,632,063 |
| 2012-07-23 | 2012-07-19 | 2.085 | 933,506 | -139,618 | 0.02% | 1,946,062 |
| 2012-07-20 | 2012-07-18 | 2.141 | 1,073,124 | -418,856 | 0.02% | 2,297,996 |
| 2012-07-18 | 2012-07-16 | 1.971 | 1,491,980 | +916,687 | 0.03% | 2,941,035 |
| 2012-07-17 | 2012-07-13 | 1.872 | 575,293 | -376,547 | 0.01% | 1,076,925 |
| 2012-07-16 | 2012-07-12 | 1.872 | 951,840 | -376,546 | 0.02% | 1,781,805 |
| 2012-07-13 | 2012-07-11 | 1.900 | 1,328,386 | +1,201,564 | 0.03% | 2,524,361 |
| 2012-07-12 | 2012-07-10 | 1.858 | 126,822 | -376,546 | 0.00% | 235,607 |
| 2012-07-11 | 2012-07-09 | 1.929 | 503,368 | -830,660 | 0.01% | 970,838 |
| 2012-07-10 | 2012-07-06 | 1.943 | 1,334,028 | +165,004 | 0.03% | 2,591,838 |
| 2012-07-09 | 2012-07-05 | 1.815 | 1,169,024 | -10,750,729 | 0.02% | 2,122,051 |
| 2012-07-06 | 2012-07-04 | 1.716 | 11,919,753 | +220,005 | 0.24% | 20,453,845 |
| 2012-07-05 | 2012-07-03 | 1.716 | 11,699,748 | +241,159 | 0.24% | 20,076,325 |
| 2012-07-04 | 2012-06-29 | 1.688 | 11,458,589 | +167,824 | 0.23% | 19,337,505 |
| 2012-07-03 | 2012-06-28 | 1.617 | 11,290,765 | +448,472 | 0.23% | 18,253,685 |
| 2012-06-29 | 2012-06-27 | 1.645 | 10,842,293 | -335,649 | 0.22% | 17,836,164 |
| 2012-06-28 | 2012-06-26 | 1.688 | 11,177,942 | -201,671 | 0.23% | 18,863,885 |
| 2012-06-27 | 2012-06-25 | 1.673 | 11,379,613 | +756,423 | 0.23% | 19,042,845 |
| 2012-06-26 | 2012-06-22 | 1.702 | 10,623,190 | -1,394,774 | 0.21% | 18,078,339 |
| 2012-06-25 | 2012-06-21 | 1.744 | 12,017,964 | +11,175,118 | 0.24% | 20,963,237 |
| 2012-06-22 | 2012-06-20 | 1.787 | 842,846 | -34,220,626 | 0.02% | 1,506,056 |
| 2012-06-21 | 2012-06-19 | 1.787 | 35,063,472 | -424,497 | 0.71% | 62,653,854 |
| 2012-06-20 | 2012-06-18 | 1.773 | 35,487,969 | +748,863 | 0.72% | 62,909,102 |
| 2012-06-19 | 2012-06-15 | 1.797 | 34,739,106 | -191,799 | 0.70% | 62,410,412 |
| 2012-06-18 | 2012-06-14 | 1.725 | 34,930,905 | +448,575 | 0.71% | 60,244,788 |
| 2012-06-15 | 2012-06-13 | 1.768 | 34,482,330 | +8,307,803 | 0.71% | 60,957,917 |
| 2012-06-14 | 2012-06-12 | 1.797 | 26,174,527 | +9,632,370 | 0.54% | 47,023,749 |
| 2012-06-13 | 2012-06-11 | 1.768 | 16,542,157 | -408,096 | 0.34% | 29,243,251 |
| 2012-06-12 | 2012-06-08 | 1.682 | 16,950,253 | +6,664,175 | 0.35% | 28,502,992 |
| 2012-06-11 | 2012-06-07 | 1.653 | 10,286,078 | -1,942,616 | 0.21% | 17,001,062 |
| 2012-06-08 | 2012-06-06 | 1.667 | 12,228,694 | -8,730,641 | 0.25% | 20,387,617 |
| 2012-06-07 | 2012-06-05 | 1.696 | 20,959,335 | +20,958,269 | 0.43% | 35,545,768 |
| 2012-06-06 | 2012-06-04 | 1.696 | 1,066 | -19,522,180 | 0.00% | 1,808 |
| 2012-06-05 | 2012-06-01 | 1.811 | 19,523,246 | -1,388,776 | 0.40% | 35,355,011 |
| 2012-06-04 | 2012-05-31 | 1.926 | 20,912,022 | +18,286,846 | 0.43% | 40,274,414 |
| 2012-06-01 | 2012-05-30 | 2.012 | 2,625,176 | +1,473,661 | 0.05% | 5,282,200 |
| 2012-05-31 | 2012-05-29 | 2.041 | 1,151,515 | -353,456 | 0.02% | 2,350,100 |
| 2012-05-30 | 2012-05-28 | 1.998 | 1,504,971 | +434,862 | 0.03% | 3,006,570 |
| 2012-05-29 | 2012-05-25 | 1.955 | 1,070,109 | -3,868,534 | 0.02% | 2,091,680 |
| 2012-05-28 | 2012-05-24 | 1.955 | 4,938,643 | +1,359,553 | 0.10% | 9,653,281 |
| 2012-05-25 | 2012-05-23 | 2.027 | 3,579,090 | +2,287,723 | 0.07% | 7,253,041 |
| 2012-05-24 | 2012-05-22 | 2.084 | 1,291,367 | +283,878 | 0.03% | 2,691,201 |
| 2012-05-23 | 2012-05-21 | 2.012 | 1,007,489 | -1,683,786 | 0.02% | 2,027,201 |
| 2012-05-22 | 2012-05-18 | 1.998 | 2,691,275 | +1,149,428 | 0.06% | 5,376,520 |
| 2012-05-21 | 2012-05-17 | 2.041 | 1,541,847 | +559,406 | 0.03% | 3,146,719 |
| 2012-05-18 | 2012-05-16 | 2.070 | 982,441 | +235,174 | 0.02% | 2,033,281 |
| 2012-05-17 | 2012-05-15 | 2.199 | 747,267 | -1,781,196 | 0.02% | 1,643,220 |
| 2012-05-16 | 2012-05-14 | 2.242 | 2,528,463 | +2,490,891 | 0.05% | 5,669,041 |
| 2012-05-15 | 2012-05-11 | 2.242 | 37,572 | +26,440 | 0.00% | 84,240 |
| 2012-05-14 | 2012-05-10 | 2.314 | 11,132 | +11,132 | 0.00% | 25,759 |
| 2012-05-07 | 2012-05-03 | 2.443 | 0 | -1,297,968 | ||
| 2012-05-04 | 2012-05-02 | 2.472 | 1,297,968 | +514,179 | 0.03% | 3,208,639 |
| 2012-05-03 | 2012-04-30 | 2.429 | 783,789 | +729,518 | 0.02% | 1,903,769 |
| 2012-05-02 | 2012-04-27 | 2.429 | 54,271 | -246,306 | 0.00% | 131,820 |
| 2012-04-30 | 2012-04-26 | 2.429 | 300,577 | -4,669,480 | 0.01% | 730,081 |
| 2012-04-27 | 2012-04-25 | 2.443 | 4,970,057 | +4,970,057 | 0.10% | 12,143,355 |
| 2012-04-23 | 2012-04-19 | 2.544 | 0 | -989,398 | ||
| 2012-04-20 | 2012-04-18 | 2.616 | 989,398 | -721,164 | 0.02% | 2,588,039 |
| 2012-04-19 | 2012-04-17 | 2.659 | 1,710,562 | -613,447 | 0.03% | 4,548,194 |
| 2012-04-18 | 2012-04-16 | 2.716 | 2,324,009 | +545,491 | 0.05% | 6,312,887 |
| 2012-04-17 | 2012-04-13 | 2.759 | 1,778,518 | +185,879 | 0.04% | 4,907,812 |
| 2012-04-16 | 2012-04-12 | 2.788 | 1,592,639 | +1,592,639 | 0.03% | 4,440,660 |
| 2012-04-13 | 2012-04-11 | 2.745 | 0 | -52,879 | ||
| 2012-04-12 | 2012-04-10 | 2.731 | 52,879 | +1,391 | 0.00% | 144,399 |
| 2012-04-11 | 2012-04-05 | 2.817 | 51,488 | -1,195,349 | 0.00% | 145,041 |
| 2012-04-10 | 2012-04-03 | 2.803 | 1,246,837 | +740,309 | 0.03% | 3,494,401 |
| 2012-04-05 | 2012-04-02 | 2.731 | 506,528 | +506,528 | 0.01% | 1,383,202 |
| 2012-04-03 | 2012-03-30 | 2.716 | 0 | -1,040,886 | ||
| 2012-04-02 | 2012-03-29 | 2.759 | 1,040,886 | +609,782 | 0.02% | 2,872,320 |
| 2012-03-30 | 2012-03-28 | 2.788 | 431,104 | -890,877 | 0.01% | 1,202,021 |
| 2012-03-29 | 2012-03-27 | 2.874 | 1,321,981 | +802,930 | 0.03% | 3,800,000 |
| 2012-03-28 | 2012-03-26 | 2.889 | 519,051 | +214,602 | 0.01% | 1,499,459 |
| 2012-03-27 | 2012-03-23 | 2.946 | 304,449 | +304,449 | 0.01% | 897,009 |
| 2012-03-20 | 2012-03-16 | 3.047 | 0 | -203,168 | ||
| 2012-03-16 | 2012-03-14 | 3.219 | 203,168 | -8,349 | 0.00% | 654,081 |
| 2012-03-15 | 2012-03-13 | 3.191 | 211,517 | +130,807 | 0.00% | 674,880 |
| 2012-03-12 | 2012-03-08 | 3.205 | 80,710 | +11,132 | 0.00% | 258,679 |
| 2012-03-09 | 2012-03-07 | 3.148 | 69,578 | +69,578 | 0.00% | 219,000 |
| 2012-03-07 | 2012-03-05 | 3.435 | 0 | -3,824,842 | ||
| 2012-03-06 | 2012-03-02 | 3.449 | 3,824,842 | +2,614,559 | 0.08% | 13,193,291 |
| 2012-03-05 | 2012-03-01 | 3.378 | 1,210,283 | -567,756 | 0.02% | 4,087,739 |
| 2012-03-02 | 2012-02-29 | 3.320 | 1,778,039 | -1,378,017 | 0.04% | 5,903,121 |
| 2012-03-01 | 2012-02-28 | 3.320 | 3,156,056 | +535,751 | 0.06% | 10,478,161 |
| 2012-02-29 | 2012-02-27 | 3.291 | 2,620,305 | -5,567 | 0.05% | 8,624,139 |
| 2012-02-28 | 2012-02-24 | 3.334 | 2,625,872 | +978,266 | 0.05% | 8,755,681 |
| 2012-02-27 | 2012-02-23 | 3.378 | 1,647,606 | +1,168,910 | 0.03% | 5,564,801 |
| 2012-02-24 | 2012-02-22 | 3.464 | 478,696 | +176,728 | 0.01% | 1,658,079 |
| 2012-02-23 | 2012-02-21 | 3.363 | 301,968 | -13,916 | 0.01% | 1,015,559 |
| 2012-02-22 | 2012-02-20 | 3.406 | 315,884 | +275,529 | 0.01% | 1,075,980 |
| 2012-02-20 | 2012-02-16 | 3.349 | 40,355 | -338,149 | 0.00% | 135,139 |
| 2012-02-17 | 2012-02-15 | 3.421 | 378,504 | +378,504 | 0.01% | 1,294,720 |
| 2012-02-15 | 2012-02-13 | 3.378 | 0 | -3,325,934 | ||
| 2012-02-14 | 2012-02-10 | 3.363 | 3,325,934 | -1,543,834 | 0.07% | 11,185,564 |
| 2012-02-13 | 2012-02-09 | 3.536 | 4,869,768 | +4,038,304 | 0.10% | 17,217,567 |
| 2012-02-10 | 2012-02-08 | 3.492 | 831,464 | -2,415,746 | 0.02% | 2,903,876 |
| 2012-02-09 | 2012-02-07 | 3.363 | 3,247,210 | -356,239 | 0.07% | 10,920,805 |
| 2012-02-08 | 2012-02-06 | 3.363 | 3,603,449 | +707,615 | 0.07% | 12,118,884 |
| 2012-02-07 | 2012-02-03 | 3.306 | 2,895,834 | +1,001,922 | 0.06% | 9,572,600 |
| 2012-02-06 | 2012-02-02 | 3.191 | 1,893,912 | +44,530 | 0.04% | 6,042,841 |
| 2012-02-03 | 2012-02-01 | 3.047 | 1,849,382 | -670,731 | 0.04% | 5,634,961 |
| 2012-02-01 | 2012-01-30 | 3.191 | 2,520,113 | -82,102 | 0.05% | 8,040,839 |
| 2012-01-31 | 2012-01-27 | 3.291 | 2,602,215 | +509,310 | 0.05% | 8,564,599 |
| 2012-01-30 | 2012-01-26 | 3.291 | 2,092,905 | +933,736 | 0.04% | 6,888,321 |
| 2012-01-27 | 2012-01-20 | 3.234 | 1,159,169 | +610,895 | 0.02% | 3,748,501 |
| 2012-01-26 | 2012-01-19 | 3.205 | 548,274 | -1,477,771 | 0.01% | 1,757,239 |
| 2012-01-20 | 2012-01-18 | 3.234 | 2,026,045 | +329,799 | 0.04% | 6,551,791 |
| 2012-01-19 | 2012-01-17 | 3.306 | 1,696,246 | +815,454 | 0.03% | 5,607,187 |
| 2012-01-18 | 2012-01-16 | 3.248 | 880,792 | -18,090 | 0.02% | 2,860,950 |
| 2012-01-17 | 2012-01-13 | 3.291 | 898,882 | +153,071 | 0.02% | 2,958,466 |
| 2012-01-16 | 2012-01-12 | 3.277 | 745,811 | +683,294 | 0.02% | 2,443,948 |
| 2012-01-13 | 2012-01-11 | 3.263 | 62,517 | -97,512 | 0.00% | 203,963 |
| 2012-01-12 | 2012-01-10 | 3.176 | 160,029 | +160,029 | 0.00% | 508,299 |
| 2012-01-10 | 2012-01-06 | 3.018 | 0 | -452,955 | ||
| 2012-01-09 | 2012-01-05 | 3.076 | 452,955 | +54,271 | 0.01% | 1,393,148 |
| 2012-01-06 | 2012-01-04 | 3.119 | 398,684 | -64,011 | 0.01% | 1,243,417 |
| 2012-01-05 | 2012-01-03 | 3.119 | 462,695 | +40,355 | 0.01% | 1,443,055 |
| 2012-01-04 | 2011-12-30 | 3.133 | 422,340 | -90,452 | 0.01% | 1,323,266 |
| 2012-01-03 | 2011-12-29 | 3.104 | 512,792 | -306,836 | 0.01% | 1,591,928 |
| 2011-12-30 | 2011-12-28 | 3.104 | 819,628 | -961,567 | 0.02% | 2,544,479 |
| 2011-12-29 | 2011-12-23 | 3.061 | 1,781,195 | -190,644 | 0.04% | 5,452,799 |
| 2011-12-28 | 2011-12-22 | 2.918 | 1,971,839 | +253,264 | 0.04% | 5,753,020 |
| 2011-12-23 | 2011-12-21 | 2.961 | 1,718,575 | -22,265 | 0.04% | 5,088,199 |
| 2011-12-22 | 2011-12-20 | 2.831 | 1,740,840 | -26,440 | 0.04% | 4,928,939 |
| 2011-12-21 | 2011-12-19 | 2.874 | 1,767,280 | +282,487 | 0.04% | 5,080,001 |
| 2011-12-20 | 2011-12-16 | 2.961 | 1,484,793 | +698,562 | 0.03% | 4,396,039 |
| 2011-12-19 | 2011-12-15 | 2.989 | 786,231 | +786,231 | 0.02% | 2,350,401 |
| 2011-12-15 | 2011-12-13 | 3.076 | 0 | -25,048 | ||
| 2011-12-14 | 2011-12-12 | 3.133 | 25,048 | +23,656 | 0.00% | 78,480 |
| 2011-12-13 | 2011-12-09 | 3.176 | 1,392 | +1,392 | 0.00% | 4,421 |
| 2011-12-12 | 2011-12-08 | 3.291 | 0 | -783,786 | ||
| 2011-12-09 | 2011-12-07 | 3.306 | 783,786 | +783,786 | 0.02% | 2,590,918 |
| 2011-12-08 | 2011-12-06 | 3.263 | 0 | -3,069,263 | ||
| 2011-12-07 | 2011-12-05 | 3.306 | 3,069,263 | +598,370 | 0.06% | 10,145,894 |
| 2011-12-06 | 2011-12-02 | 3.363 | 2,470,893 | +442,516 | 0.05% | 8,309,946 |
| 2011-12-05 | 2011-12-01 | 3.435 | 2,028,377 | +162,812 | 0.04% | 6,967,468 |
| 2011-12-02 | 2011-11-30 | 3.349 | 1,865,565 | -20,873 | 0.04% | 6,247,334 |
| 2011-12-01 | 2011-11-29 | 3.248 | 1,886,438 | +1,624,825 | 0.04% | 6,127,444 |
| 2011-11-30 | 2011-11-28 | 3.162 | 261,613 | -5,531,550 | 0.01% | 827,200 |
| 2011-11-29 | 2011-11-25 | 3.090 | 5,793,163 | +297,794 | 0.12% | 17,901,219 |
| 2011-11-28 | 2011-11-24 | 3.205 | 5,495,369 | -264,663 | 0.11% | 17,612,870 |
| 2011-11-25 | 2011-11-23 | 3.291 | 5,760,032 | +2,372,557 | 0.12% | 18,957,837 |
| 2011-11-24 | 2011-11-22 | 3.406 | 3,387,475 | +3,387,475 | 0.07% | 11,538,593 |
| 2011-11-18 | 2011-11-16 | 3.536 | 0 | -25,048 | ||
| 2011-11-17 | 2011-11-15 | 3.593 | 25,048 | +22,265 | 0.00% | 90,000 |
| 2011-11-16 | 2011-11-14 | 3.636 | 2,783 | +2,783 | 0.00% | 10,120 |
| 2011-11-10 | 2011-11-08 | 3.780 | 0 | -84,885 | ||
| 2011-11-09 | 2011-11-07 | 3.636 | 84,885 | -201,776 | 0.00% | 308,660 |
| 2011-11-08 | 2011-11-04 | 3.607 | 286,661 | +249,089 | 0.01% | 1,034,120 |
| 2011-11-07 | 2011-11-03 | 3.478 | 37,572 | -141,939 | 0.00% | 130,680 |
| 2011-11-04 | 2011-11-02 | 3.478 | 179,511 | +179,511 | 0.00% | 624,360 |
| 2011-11-03 | 2011-11-01 | 3.579 | 0 | -89,060 | ||
| 2011-11-02 | 2011-10-31 | 3.737 | 89,060 | -598,370 | 0.00% | 332,801 |
| 2011-11-01 | 2011-10-28 | 3.622 | 687,430 | +301,968 | 0.01% | 2,489,760 |
| 2011-10-31 | 2011-10-27 | 3.564 | 385,462 | +129,415 | 0.01% | 1,373,921 |
| 2011-10-28 | 2011-10-26 | 3.478 | 256,047 | +166,987 | 0.01% | 890,561 |
| 2011-10-27 | 2011-10-25 | 3.306 | 89,060 | +59,837 | 0.00% | 294,401 |
| 2011-10-26 | 2011-10-24 | 3.320 | 29,223 | +29,223 | 0.00% | 97,021 |
| 2011-10-24 | 2011-10-20 | 2.874 | 0 | -36,181 | ||
| 2011-10-21 | 2011-10-19 | 2.932 | 36,181 | -211,516 | 0.00% | 106,081 |
| 2011-10-20 | 2011-10-18 | 2.903 | 247,697 | -4,175 | 0.01% | 719,119 |
| 2011-10-19 | 2011-10-17 | 3.133 | 251,872 | +251,872 | 0.01% | 789,159 |
| 2011-10-18 | 2011-10-14 | 3.018 | 0 | -18,650,937 | ||
| 2011-10-17 | 2011-10-13 | 3.176 | 18,650,937 | +602,398 | 0.38% | 59,240,856 |
| 2011-10-14 | 2011-10-12 | 3.076 | 18,048,539 | +463,390 | 0.37% | 55,511,661 |
| 2011-10-13 | 2011-10-11 | 2.975 | 17,585,149 | -117,326 | 0.36% | 52,317,237 |
| 2011-10-12 | 2011-10-10 | 2.860 | 17,702,475 | -4,119,991 | 0.36% | 50,630,879 |
| 2011-10-11 | 2011-10-07 | 3.018 | 21,822,466 | +6,791,839 | 0.45% | 65,864,518 |
| 2011-10-10 | 2011-10-06 | 2.860 | 15,030,627 | -5,562,599 | 0.31% | 42,989,122 |
| 2011-10-07 | 2011-10-04 | 2.688 | 20,593,226 | -97,394 | 0.42% | 55,347,039 |
| 2011-10-06 | 2011-10-03 | 2.788 | 20,690,620 | +20,690,620 | 0.42% | 57,690,411 |
| 2011-10-03 | 2011-09-28 | 2.918 | 0 | -580,280 | ||
| 2011-09-30 | 2011-09-27 | 2.774 | 580,280 | +580,280 | 0.01% | 1,609,620 |
| 2011-09-28 | 2011-09-26 | 2.630 | 0 | -506,527 | ||
| 2011-09-27 | 2011-09-23 | 2.889 | 506,527 | -1,569,745 | 0.01% | 1,463,279 |
| 2011-09-26 | 2011-09-22 | 2.989 | 2,076,272 | -4,252,604 | 0.04% | 6,206,918 |
| 2011-09-23 | 2011-09-21 | 3.219 | 6,328,876 | -2,252,006 | 0.13% | 20,375,253 |
| 2011-09-22 | 2011-09-20 | 3.334 | 8,580,882 | +7,527,713 | 0.18% | 28,612,006 |
| 2011-09-21 | 2011-09-19 | 3.363 | 1,053,169 | -6,958 | 0.02% | 3,541,949 |
| 2011-09-20 | 2011-09-16 | 3.421 | 1,060,127 | +1,060,127 | 0.02% | 3,626,296 |
| 2011-09-19 | 2011-09-15 | 3.306 | 0 | -202 | ||
| 2011-09-16 | 2011-09-14 | 3.291 | 202 | +202 | 0.00% | 665 |
| 2011-09-15 | 2011-09-12 | 3.334 | 0 | -11,132 | ||
| 2011-09-14 | 2011-09-09 | 3.622 | 11,132 | -865,648 | 0.00% | 40,318 |
| 2011-09-12 | 2011-09-08 | 3.665 | 876,780 | +665,776 | 0.02% | 3,213,359 |
| 2011-09-09 | 2011-09-07 | 3.579 | 211,004 | +211,004 | 0.00% | 755,124 |
| 2011-09-08 | 2011-09-06 | 3.564 | 0 | -886,006 | ||
| 2011-09-07 | 2011-09-05 | 3.478 | 886,006 | -493,448 | 0.02% | 3,081,630 |
| 2011-09-06 | 2011-09-02 | 3.579 | 1,379,454 | +471,986 | 0.03% | 4,936,680 |
| 2011-09-05 | 2011-09-01 | 3.679 | 907,468 | +778,053 | 0.02% | 3,338,871 |
| 2011-09-02 | 2011-08-31 | 3.478 | 129,415 | -1,318,384 | 0.00% | 450,120 |
| 2011-09-01 | 2011-08-30 | 3.464 | 1,447,799 | +1,337,866 | 0.03% | 5,014,801 |
| 2011-08-31 | 2011-08-29 | 3.320 | 109,933 | +109,933 | 0.00% | 364,979 |
| 2011-08-30 | 2011-08-26 | 3.219 | 0 | -560,798 | ||
| 2011-08-29 | 2011-08-25 | 3.191 | 560,798 | -61,229 | 0.01% | 1,789,319 |
| 2011-08-26 | 2011-08-24 | 2.946 | 622,027 | -125,240 | 0.01% | 1,832,700 |
| 2011-08-25 | 2011-08-23 | 3.061 | 747,267 | +335,366 | 0.02% | 2,287,620 |
| 2011-08-24 | 2011-08-22 | 3.090 | 411,901 | +403,552 | 0.01% | 1,272,799 |
| 2011-08-22 | 2011-08-18 | 3.248 | 8,349 | -439,733 | 0.00% | 27,119 |
| 2011-08-19 | 2011-08-17 | 3.320 | 448,082 | -146,114 | 0.01% | 1,487,640 |
| 2011-08-18 | 2011-08-16 | 3.363 | 594,196 | +346,499 | 0.01% | 1,998,361 |
| 2011-08-16 | 2011-08-12 | 3.248 | 247,697 | +201,776 | 0.01% | 804,558 |
| 2011-08-15 | 2011-08-11 | 3.219 | 45,921 | -185,078 | 0.00% | 147,839 |
| 2011-08-12 | 2011-08-10 | 3.191 | 230,999 | -1,154,994 | 0.00% | 737,041 |
| 2011-08-11 | 2011-08-09 | 2.989 | 1,385,993 | +375,721 | 0.03% | 4,143,361 |
| 2011-08-10 | 2011-08-08 | 3.133 | 1,010,272 | +32,006 | 0.02% | 3,165,361 |
| 2011-08-09 | 2011-08-05 | 3.421 | 978,266 | +275,529 | 0.02% | 3,346,280 |
| 2011-08-08 | 2011-08-04 | 3.722 | 702,737 | -174,135 | 0.01% | 2,615,899 |
| 2011-08-05 | 2011-08-03 | 3.895 | 876,872 | -235,446 | 0.02% | 3,415,340 |
| 2011-08-04 | 2011-08-02 | 4.211 | 1,112,318 | +594,658 | 0.02% | 4,684,087 |
| 2011-08-03 | 2011-08-01 | 4.254 | 517,660 | -48,704 | 0.01% | 2,202,240 |
| 2011-08-02 | 2011-07-29 | 4.240 | 566,364 | -605,329 | 0.01% | 2,401,298 |
| 2011-08-01 | 2011-07-28 | 4.182 | 1,171,693 | +285,270 | 0.02% | 4,900,442 |
| 2011-07-29 | 2011-07-27 | 4.369 | 886,423 | -58,445 | 0.02% | 3,872,960 |
| 2011-07-28 | 2011-07-26 | 4.441 | 944,868 | +610,894 | 0.02% | 4,196,218 |
| 2011-07-27 | 2011-07-25 | 4.455 | 333,974 | -12,524 | 0.01% | 1,487,999 |
| 2011-07-26 | 2011-07-22 | 4.470 | 346,498 | +129,415 | 0.01% | 1,548,779 |
| 2011-07-25 | 2011-07-21 | 4.369 | 217,083 | -41,747 | 0.00% | 948,479 |
| 2011-07-22 | 2011-07-20 | 4.484 | 258,830 | +166,987 | 0.01% | 1,160,640 |
| 2011-07-21 | 2011-07-19 | 4.369 | 91,843 | -112,716 | 0.00% | 401,280 |
| 2011-07-20 | 2011-07-18 | 4.412 | 204,559 | -978,089 | 0.00% | 902,579 |
| 2011-07-19 | 2011-07-15 | 4.470 | 1,182,648 | -3,472,827 | 0.02% | 5,286,209 |
| 2011-07-18 | 2011-07-14 | 4.484 | 4,655,475 | +3,334,790 | 0.10% | 20,875,986 |
| 2011-07-15 | 2011-07-13 | 4.427 | 1,320,685 | +1,320,685 | 0.03% | 5,846,263 |
| 2011-07-14 | 2011-07-12 | 4.398 | 0 | -829,369 | ||
| 2011-07-13 | 2011-07-11 | 4.915 | 829,369 | -1,018,336 | 0.02% | 4,076,639 |
| 2011-07-12 | 2011-07-08 | 5.059 | 1,847,705 | +643,936 | 0.04% | 9,347,677 |
| 2011-07-11 | 2011-07-07 | 5.002 | 1,203,769 | +1,104,968 | 0.02% | 6,020,753 |
| 2011-07-08 | 2011-07-06 | 5.045 | 98,801 | -220,567 | 0.00% | 498,422 |
| 2011-07-07 | 2011-07-05 | 5.102 | 319,368 | -565,862 | 0.01% | 1,629,477 |
| 2011-07-06 | 2011-07-04 | 5.045 | 885,230 | -3,462,408 | 0.02% | 4,465,722 |
| 2011-07-05 | 2011-06-30 | 4.930 | 4,347,638 | +4,308,267 | 0.09% | 21,432,651 |
| 2011-07-04 | 2011-06-29 | 4.973 | 39,371 | -64,300 | 0.00% | 195,786 |
| 2011-06-30 | 2011-06-28 | 4.930 | 103,671 | -169,770 | 0.00% | 511,069 |
| 2011-06-29 | 2011-06-27 | 5.002 | 273,441 | -830,889 | 0.01% | 1,367,638 |
| 2011-06-28 | 2011-06-24 | 5.059 | 1,104,330 | +1,041,014 | 0.02% | 5,586,888 |
| 2011-06-23 | 2011-06-21 | 4.743 | 63,316 | -531,516 | 0.00% | 300,300 |
| 2011-06-22 | 2011-06-20 | 4.685 | 594,832 | +480,724 | 0.01% | 2,787,022 |
| 2011-06-21 | 2011-06-17 | 4.872 | 114,108 | +114,108 | 0.00% | 555,961 |
| 2011-06-17 | 2011-06-15 | 5.045 | 0 | -5,006,011 | ||
| 2011-06-16 | 2011-06-14 | 4.858 | 5,006,011 | -448,082 | 0.10% | 24,318,506 |
| 2011-06-15 | 2011-06-13 | 4.772 | 5,454,093 | +57,749 | 0.11% | 26,024,897 |
| 2011-06-14 | 2011-06-10 | 4.759 | 5,396,344 | -141,939 | 0.11% | 25,679,823 |
| 2011-06-13 | 2011-06-09 | 4.658 | 5,538,283 | +2,208,761 | 0.11% | 25,796,224 |
| 2011-06-10 | 2011-06-08 | 4.917 | 3,329,522 | -127,596 | 0.07% | 16,372,490 |
| 2011-06-09 | 2011-06-07 | 5.119 | 3,457,118 | +765,452 | 0.07% | 17,697,871 |
| 2011-06-08 | 2011-06-03 | 5.191 | 2,691,666 | -194,751 | 0.06% | 13,973,401 |
| 2011-06-07 | 2011-06-02 | 5.191 | 2,886,417 | +2,886,417 | 0.06% | 14,984,424 |
| 2011-06-03 | 2011-06-01 | 5.307 | 0 | -169,837 | ||
| 2011-06-02 | 2011-05-31 | 5.220 | 169,837 | +169,837 | 0.00% | 886,583 |
| 2011-05-31 | 2011-05-27 | 5.249 | 0 | -133,144 | ||
| 2011-05-30 | 2011-05-26 | 5.235 | 133,144 | -74,894 | 0.00% | 696,958 |
| 2011-05-27 | 2011-05-25 | 5.235 | 208,038 | +99,858 | 0.00% | 1,089,000 |
| 2011-05-26 | 2011-05-24 | 5.321 | 108,180 | +98,141 | 0.00% | 575,641 |
| 2011-05-25 | 2011-05-23 | 5.163 | 10,039 | -282,465 | 0.00% | 51,827 |
| 2011-05-24 | 2011-05-20 | 5.408 | 292,504 | +292,504 | 0.01% | 1,581,763 |
| 2011-05-23 | 2011-05-19 | 5.451 | 0 | -99,858 | ||
| 2011-05-20 | 2011-05-18 | 5.321 | 99,858 | -223,294 | 0.00% | 531,359 |
| 2011-05-19 | 2011-05-17 | 5.263 | 323,152 | -370,308 | 0.01% | 1,700,898 |
| 2011-05-18 | 2011-05-16 | 5.235 | 693,460 | -1,378,599 | 0.01% | 3,629,999 |
| 2011-05-17 | 2011-05-13 | 5.062 | 2,072,059 | +2,072,059 | 0.04% | 10,487,880 |
| 2011-05-16 | 2011-05-12 | 5.134 | 0 | -1,387 | ||
| 2011-05-13 | 2011-05-11 | 5.249 | 1,387 | +1,387 | 0.00% | 7,280 |
| 2011-05-12 | 2011-05-09 | 4.658 | 0 | -27,738 | ||
| 2011-05-11 | 2011-05-06 | 4.615 | 27,738 | +27,738 | 0.00% | 127,998 |
| 2011-05-05 | 2011-05-03 | 4.557 | 0 | -717,038 | ||
| 2011-05-04 | 2011-04-29 | 4.672 | 717,038 | +631,049 | 0.01% | 3,350,161 |
| 2011-05-03 | 2011-04-28 | 4.499 | 85,989 | +85,989 | 0.00% | 386,880 |
| 2011-04-29 | 2011-04-27 | 4.643 | 0 | -191,395 | ||
| 2011-04-28 | 2011-04-26 | 4.788 | 191,395 | +191,395 | 0.00% | 916,320 |
| 2011-04-20 | 2011-04-18 | 4.874 | 0 | -63,798 | ||
| 2011-04-19 | 2011-04-15 | 4.889 | 63,798 | +63,798 | 0.00% | 311,878 |
| 2011-04-14 | 2011-04-12 | 4.831 | 0 | -26,019 | ||
| 2011-04-13 | 2011-04-11 | 4.889 | 26,019 | -85,989 | 0.00% | 127,195 |
| 2011-04-12 | 2011-04-08 | 4.845 | 112,008 | -2,382,730 | 0.00% | 542,709 |
| 2011-04-11 | 2011-04-07 | 4.889 | 2,494,738 | +919,529 | 0.05% | 12,195,598 |
| 2011-04-08 | 2011-04-06 | 4.701 | 1,575,209 | +45,768 | 0.03% | 7,405,157 |
| 2011-04-07 | 2011-04-04 | 4.773 | 1,529,441 | +1,102,408 | 0.03% | 7,300,274 |
| 2011-04-06 | 2011-04-01 | 4.831 | 427,033 | +160,551 | 0.01% | 2,062,931 |
| 2011-04-04 | 2011-03-31 | 4.831 | 266,482 | -3,449,965 | 0.01% | 1,287,334 |
| 2011-04-01 | 2011-03-30 | 4.715 | 3,716,447 | -1,219,220 | 0.08% | 17,524,844 |
| 2011-03-31 | 2011-03-29 | 4.701 | 4,935,667 | +234,600 | 0.10% | 23,202,881 |
| 2011-03-30 | 2011-03-28 | 4.629 | 4,701,067 | -1,112,049 | 0.10% | 21,761,055 |
| 2011-03-29 | 2011-03-25 | 4.658 | 5,813,116 | +569,448 | 0.12% | 27,076,341 |
| 2011-03-28 | 2011-03-24 | 5.018 | 5,243,668 | +1,841,830 | 0.11% | 26,314,365 |
| 2011-03-25 | 2011-03-23 | 5.509 | 3,401,838 | -658,787 | 0.07% | 18,739,390 |
| 2011-03-24 | 2011-03-22 | 5.552 | 4,060,625 | +108,180 | 0.08% | 22,544,057 |
| 2011-03-23 | 2011-03-21 | 5.480 | 3,952,445 | +1,148,253 | 0.08% | 21,658,476 |
| 2011-03-22 | 2011-03-18 | 5.336 | 2,804,192 | +1,105,543 | 0.06% | 14,961,941 |
| 2011-03-21 | 2011-03-17 | 5.321 | 1,698,649 | -2,293,608 | 0.03% | 9,038,752 |
| 2011-03-18 | 2011-03-16 | 5.494 | 3,992,257 | +1,148,128 | 0.08% | 21,934,207 |
| 2011-03-17 | 2011-03-15 | 5.494 | 2,844,129 | -687,553 | 0.06% | 15,626,177 |
| 2011-03-16 | 2011-03-14 | 5.552 | 3,531,682 | -1,684,360 | 0.07% | 19,607,435 |
| 2011-03-15 | 2011-03-11 | 5.710 | 5,216,042 | -284,660 | 0.11% | 29,786,175 |
| 2011-03-14 | 2011-03-10 | 5.768 | 5,500,702 | +635,225 | 0.11% | 31,729,014 |
| 2011-03-11 | 2011-03-09 | 5.956 | 4,865,477 | +18,030 | 0.10% | 28,977,035 |
| 2011-03-10 | 2011-03-08 | 5.984 | 4,847,447 | +184,460 | 0.10% | 29,009,459 |
| 2011-03-09 | 2011-03-07 | 6.028 | 4,662,987 | +451,821 | 0.10% | 28,107,289 |
| 2011-03-08 | 2011-03-04 | 6.158 | 4,211,166 | -118,756 | 0.09% | 25,930,369 |
| 2011-03-07 | 2011-03-03 | 6.201 | 4,329,922 | +1,207,314 | 0.09% | 26,848,931 |
| 2011-03-04 | 2011-03-02 | 6.071 | 3,122,608 | +1,104,800 | 0.06% | 18,957,368 |
| 2011-03-03 | 2011-03-01 | 6.071 | 2,017,808 | -234,390 | 0.04% | 12,250,122 |
| 2011-03-02 | 2011-02-28 | 5.999 | 2,252,198 | +809,962 | 0.05% | 13,510,716 |
| 2011-03-01 | 2011-02-25 | 5.999 | 1,442,236 | +520,095 | 0.03% | 8,651,833 |
| 2011-02-28 | 2011-02-24 | 6.013 | 922,141 | +355,757 | 0.02% | 5,545,132 |
| 2011-02-25 | 2011-02-23 | 6.172 | 566,384 | +11,095 | 0.01% | 3,495,692 |
| 2011-02-24 | 2011-02-22 | 6.273 | 555,289 | -650,466 | 0.01% | 3,483,267 |
| 2011-02-23 | 2011-02-21 | 6.489 | 1,205,755 | -13,869 | 0.02% | 7,824,382 |
| 2011-02-22 | 2011-02-18 | 6.619 | 1,219,624 | -67,959 | 0.03% | 8,072,668 |
| 2011-02-21 | 2011-02-17 | 6.605 | 1,287,583 | -9,708 | 0.03% | 8,503,920 |
| 2011-02-18 | 2011-02-16 | 6.590 | 1,297,291 | +244,791 | 0.03% | 8,549,330 |
| 2011-02-17 | 2011-02-15 | 6.504 | 1,052,500 | -211,921 | 0.02% | 6,845,058 |
| 2011-02-16 | 2011-02-14 | 6.460 | 1,264,421 | -309,036 | 0.03% | 8,168,610 |
| 2011-02-15 | 2011-02-11 | 6.302 | 1,573,457 | +1,044,351 | 0.03% | 9,915,504 |
| 2011-02-14 | 2011-02-10 | 6.316 | 529,106 | -624,808 | 0.01% | 3,341,914 |
| 2011-02-11 | 2011-02-09 | 6.172 | 1,153,914 | -11,095 | 0.02% | 7,121,897 |
| 2011-02-10 | 2011-02-08 | 6.316 | 1,165,009 | +153,255 | 0.02% | 7,358,374 |
| 2011-02-09 | 2011-02-07 | 6.316 | 1,011,754 | -5,548 | 0.02% | 6,390,392 |
| 2011-02-08 | 2011-02-02 | 6.446 | 1,017,302 | +36,060 | 0.02% | 6,557,464 |
| 2011-02-07 | 2011-01-31 | 6.244 | 981,242 | -39,874 | 0.02% | 6,126,924 |
| 2011-02-01 | 2011-01-28 | 6.273 | 1,021,116 | -8,321 | 0.02% | 6,405,349 |
| 2011-01-31 | 2011-01-27 | 6.403 | 1,029,437 | -780,623 | 0.02% | 6,591,150 |
| 2011-01-28 | 2011-01-26 | 6.201 | 1,810,060 | +414,689 | 0.04% | 11,223,799 |
| 2011-01-27 | 2011-01-25 | 6.345 | 1,395,371 | +564,477 | 0.03% | 8,853,619 |
| 2011-01-26 | 2011-01-24 | 6.374 | 830,894 | -1,094,494 | 0.02% | 5,295,980 |
| 2011-01-25 | 2011-01-21 | 6.532 | 1,925,388 | -2,493,683 | 0.04% | 12,577,517 |
| 2011-01-24 | 2011-01-20 | 6.489 | 4,419,071 | -1,804,730 | 0.09% | 28,676,224 |
| 2011-01-21 | 2011-01-19 | 6.633 | 6,223,801 | -273,314 | 0.13% | 41,284,972 |
| 2011-01-20 | 2011-01-18 | 6.547 | 6,497,115 | +2,610,565 | 0.13% | 42,535,826 |
| 2011-01-19 | 2011-01-17 | 6.576 | 3,886,550 | +3,886,550 | 0.08% | 25,556,864 |
| 2011-01-18 | 2011-01-14 | 6.388 | 0 | -1,433,757 | ||
| 2011-01-17 | 2011-01-13 | 5.927 | 1,433,757 | -2,515,330 | 0.03% | 8,497,591 |
| 2011-01-14 | 2011-01-12 | 5.855 | 3,949,087 | +466,698 | 0.08% | 23,120,712 |
| 2011-01-13 | 2011-01-11 | 5.754 | 3,482,389 | +512,468 | 0.07% | 20,036,813 |
| 2011-01-12 | 2011-01-10 | 5.783 | 2,969,921 | +699,000 | 0.06% | 17,173,853 |
| 2011-01-11 | 2011-01-07 | 5.898 | 2,270,921 | +746,163 | 0.05% | 13,393,800 |
| 2011-01-10 | 2011-01-06 | 6.013 | 1,524,758 | -2,495,070 | 0.03% | 9,168,862 |
| 2011-01-07 | 2011-01-05 | 5.826 | 4,019,828 | +1,045,738 | 0.08% | 23,418,944 |
| 2011-01-06 | 2011-01-04 | 5.941 | 2,974,090 | -6,934 | 0.06% | 17,669,725 |
| 2011-01-05 | 2011-01-03 | 5.941 | 2,981,024 | -1,540,869 | 0.06% | 17,710,921 |
| 2011-01-04 | 2010-12-31 | 5.797 | 4,521,893 | -179,339 | 0.09% | 26,213,487 |
| 2010-12-30 | 2010-12-28 | 5.595 | 4,701,232 | +1,600,635 | 0.10% | 26,304,005 |
| 2010-12-29 | 2010-12-24 | 5.768 | 3,100,597 | +736,226 | 0.06% | 17,884,787 |
| 2010-12-28 | 2010-12-22 | 5.783 | 2,364,371 | +1,942,215 | 0.05% | 13,672,202 |
| 2010-12-23 | 2010-12-21 | 5.638 | 422,156 | -63,799 | 0.01% | 2,380,281 |
| 2010-12-22 | 2010-12-20 | 5.610 | 485,955 | -65,185 | 0.01% | 2,725,989 |
| 2010-12-21 | 2010-12-17 | 5.754 | 551,140 | -1,882,051 | 0.01% | 3,171,125 |
| 2010-12-20 | 2010-12-16 | 5.494 | 2,433,191 | +1,681,641 | 0.05% | 13,368,407 |
| 2010-12-17 | 2010-12-15 | 5.725 | 751,550 | -545,060 | 0.02% | 4,302,559 |
| 2010-12-16 | 2010-12-14 | 5.826 | 1,296,610 | -161,598 | 0.03% | 7,553,865 |
| 2010-12-15 | 2010-12-13 | 5.826 | 1,458,208 | -509,679 | 0.03% | 8,495,311 |
| 2010-12-14 | 2010-12-10 | 5.840 | 1,967,887 | +843,248 | 0.04% | 11,493,006 |
| 2010-12-13 | 2010-12-09 | 5.941 | 1,124,639 | -282,932 | 0.02% | 6,681,728 |
| 2010-12-10 | 2010-12-08 | 5.956 | 1,407,571 | -1,470,136 | 0.03% | 8,382,988 |
| 2010-12-09 | 2010-12-07 | 6.114 | 2,877,707 | +669,883 | 0.06% | 17,595,066 |
| 2010-12-08 | 2010-12-06 | 6.186 | 2,207,824 | -74,894 | 0.05% | 13,658,412 |
| 2010-12-07 | 2010-12-03 | 6.230 | 2,282,718 | -74,893 | 0.05% | 14,220,487 |
| 2010-12-06 | 2010-12-02 | 6.244 | 2,357,611 | -16,643 | 0.05% | 14,721,041 |
| 2010-12-03 | 2010-12-01 | 6.129 | 2,374,254 | +361,986 | 0.05% | 14,551,058 |
| 2010-12-02 | 2010-11-30 | 6.244 | 2,012,268 | +1,492,889 | 0.04% | 12,564,702 |
| 2010-12-01 | 2010-11-29 | 6.258 | 519,379 | -3,879,004 | 0.01% | 3,250,518 |
| 2010-11-30 | 2010-11-26 | 6.302 | 4,398,383 | +19,417 | 0.09% | 27,717,429 |
| 2010-11-29 | 2010-11-25 | 6.417 | 4,378,966 | +4,336,687 | 0.09% | 28,100,241 |
| 2010-11-26 | 2010-11-24 | 6.244 | 42,279 | -315,539 | 0.00% | 263,992 |
| 2010-11-25 | 2010-11-23 | 6.129 | 357,818 | +158,109 | 0.01% | 2,192,954 |
| 2010-11-24 | 2010-11-22 | 6.215 | 199,709 | -1,974,975 | 0.00% | 1,241,233 |
| 2010-11-23 | 2010-11-19 | 5.956 | 2,174,684 | +54,090 | 0.04% | 12,951,637 |
| 2010-11-22 | 2010-11-18 | 5.956 | 2,120,594 | +20,804 | 0.04% | 12,629,497 |
| 2010-11-19 | 2010-11-17 | 5.840 | 2,099,790 | +2,052,635 | 0.04% | 12,263,356 |
| 2010-11-18 | 2010-11-16 | 6.042 | 47,155 | -188,621 | 0.00% | 284,918 |
| 2010-11-17 | 2010-11-15 | 6.129 | 235,776 | -2,381,866 | 0.00% | 1,444,997 |
| 2010-11-16 | 2010-11-12 | 6.287 | 2,617,642 | +979,165 | 0.05% | 16,457,930 |
| 2010-11-15 | 2010-11-11 | 6.619 | 1,638,477 | -133,144 | 0.03% | 10,845,049 |
| 2010-11-12 | 2010-11-10 | 6.648 | 1,771,621 | -466,352 | 0.04% | 11,777,421 |
| 2010-11-11 | 2010-11-09 | 6.576 | 2,237,973 | +1,621,310 | 0.05% | 14,716,284 |
| 2010-11-10 | 2010-11-08 | 6.619 | 616,663 | -59,291 | 0.01% | 4,081,681 |
| 2010-11-09 | 2010-11-05 | 6.532 | 675,954 | -1,918,111 | 0.01% | 4,415,642 |
| 2010-11-08 | 2010-11-04 | 6.201 | 2,594,065 | -517,321 | 0.05% | 16,085,249 |
| 2010-11-05 | 2010-11-03 | 6.158 | 3,111,386 | -514,547 | 0.06% | 19,158,444 |
| 2010-11-04 | 2010-11-02 | 6.215 | 3,625,933 | +99,858 | 0.07% | 22,535,931 |
| 2010-11-03 | 2010-11-01 | 6.215 | 3,526,075 | -1,848,765 | 0.07% | 21,915,293 |
| 2010-11-02 | 2010-10-29 | 5.912 | 5,374,840 | -478,488 | 0.11% | 31,778,095 |
| 2010-11-01 | 2010-10-28 | 6.013 | 5,853,328 | +1,837,670 | 0.12% | 35,197,951 |
| 2010-10-29 | 2010-10-27 | 5.970 | 4,015,658 | +416,076 | 0.08% | 23,973,725 |
| 2010-10-28 | 2010-10-26 | 6.158 | 3,599,582 | +1,940,995 | 0.07% | 22,164,524 |
| 2010-10-27 | 2010-10-25 | 6.316 | 1,658,587 | -2,272,639 | 0.03% | 10,475,888 |
| 2010-10-26 | 2010-10-22 | 6.403 | 3,931,226 | +3,209,470 | 0.08% | 25,170,361 |
| 2010-10-25 | 2010-10-21 | 6.446 | 721,756 | -5,181,671 | 0.01% | 4,652,393 |
| 2010-10-22 | 2010-10-20 | 6.518 | 5,903,427 | +4,121,928 | 0.12% | 38,478,763 |
| 2010-10-21 | 2010-10-19 | 6.590 | 1,781,499 | +309,283 | 0.04% | 11,740,329 |
| 2010-10-20 | 2010-10-18 | 6.633 | 1,472,216 | +1,097,054 | 0.03% | 9,765,800 |
| 2010-10-19 | 2010-10-15 | 6.734 | 375,162 | +375,162 | 0.01% | 2,526,470 |
| 2010-10-18 | 2010-10-14 | 6.778 | 0 | -1,598,426 | ||
| 2010-10-14 | 2010-10-12 | 6.532 | 1,598,426 | +1,260,017 | 0.03% | 10,441,652 |
| 2010-10-13 | 2010-10-11 | 6.432 | 338,409 | -5,650,306 | 0.01% | 2,176,483 |
| 2010-10-12 | 2010-10-08 | 6.316 | 5,988,715 | +762,807 | 0.12% | 37,825,635 |
| 2010-10-11 | 2010-10-07 | 6.345 | 5,225,908 | +1,905,628 | 0.11% | 33,158,349 |
| 2010-10-08 | 2010-10-06 | 6.489 | 3,320,280 | +20,804 | 0.07% | 21,545,952 |
| 2010-10-07 | 2010-10-05 | 6.489 | 3,299,476 | +510,387 | 0.07% | 21,410,951 |
| 2010-10-06 | 2010-10-04 | 6.518 | 2,789,089 | -462,553 | 0.06% | 18,179,389 |
| 2010-10-05 | 2010-09-30 | 6.446 | 3,251,642 | +3,118,505 | 0.07% | 20,959,876 |
| 2010-10-04 | 2010-09-29 | 6.547 | 133,137 | +133,137 | 0.00% | 871,632 |
| 2010-09-30 | 2010-09-28 | 6.446 | 0 | -67,959 | ||
| 2010-09-29 | 2010-09-27 | 6.547 | 67,959 | +67,959 | 0.00% | 444,919 |
| 2010-09-27 | 2010-09-22 | 6.432 | 0 | -1,063,074 | ||
| 2010-09-24 | 2010-09-21 | 6.446 | 1,063,074 | +337,021 | 0.02% | 6,852,507 |
| 2010-09-22 | 2010-09-20 | 6.489 | 726,053 | +726,053 | 0.01% | 4,711,501 |
| 2010-09-21 | 2010-09-17 | 6.287 | 0 | -924,511 | ||
| 2010-09-20 | 2010-09-16 | 6.215 | 924,511 | -434,106 | 0.02% | 5,746,029 |
| 2010-09-17 | 2010-09-15 | 6.172 | 1,358,617 | -514,551 | 0.03% | 8,385,313 |
| 2010-09-16 | 2010-09-14 | 6.028 | 1,873,168 | -1,221,532 | 0.04% | 11,290,976 |
| 2010-09-15 | 2010-09-13 | 6.100 | 3,094,700 | +1,398,016 | 0.06% | 18,877,192 |
| 2010-09-14 | 2010-09-10 | 6.201 | 1,696,684 | +1,418,819 | 0.03% | 10,520,779 |
| 2010-09-13 | 2010-09-09 | 6.258 | 277,865 | +188,622 | 0.01% | 1,739,010 |
| 2010-09-10 | 2010-09-08 | 6.215 | 89,243 | +33,286 | 0.00% | 554,664 |
| 2010-09-09 | 2010-09-07 | 6.273 | 55,957 | -679,591 | 0.00% | 351,012 |
| 2010-09-08 | 2010-09-06 | 6.345 | 735,548 | -1,730,877 | 0.02% | 4,667,047 |
| 2010-09-07 | 2010-09-03 | 6.057 | 2,466,425 | +2,143,063 | 0.05% | 14,938,111 |
| 2010-09-06 | 2010-09-02 | 5.884 | 323,362 | -2,004,079 | 0.01% | 1,902,513 |
| 2010-09-03 | 2010-09-01 | 5.855 | 2,327,441 | +2,327,441 | 0.05% | 13,626,464 |
| 2010-09-02 | 2010-08-31 | 5.840 | 0 | -304,518 | ||
| 2010-09-01 | 2010-08-30 | 5.826 | 304,518 | +304,518 | 0.01% | 1,774,078 |
| 2010-08-31 | 2010-08-27 | 5.667 | 0 | -84,794 | ||
| 2010-08-30 | 2010-08-26 | 5.537 | 84,794 | -36,223 | 0.00% | 469,542 |
| 2010-08-27 | 2010-08-25 | 5.768 | 121,017 | -1,761,483 | 0.00% | 698,047 |
| 2010-08-26 | 2010-08-24 | 5.855 | 1,882,500 | +1,679,982 | 0.04% | 11,021,469 |
| 2010-08-25 | 2010-08-23 | 5.898 | 202,518 | -5,827,812 | 0.00% | 1,194,443 |
| 2010-08-24 | 2010-08-20 | 6.028 | 6,030,330 | +4,281,747 | 0.12% | 36,349,281 |
| 2010-08-23 | 2010-08-19 | 6.071 | 1,748,583 | -783,706 | 0.04% | 10,615,655 |
| 2010-08-20 | 2010-08-18 | 6.071 | 2,532,289 | -1,086,188 | 0.05% | 15,373,538 |
| 2010-08-19 | 2010-08-17 | 5.797 | 3,618,477 | +2,565,804 | 0.07% | 20,976,370 |
| 2010-08-18 | 2010-08-16 | 5.754 | 1,052,673 | +851,570 | 0.02% | 6,056,822 |
| 2010-08-17 | 2010-08-13 | 5.855 | 201,103 | -972,232 | 0.00% | 1,177,397 |
| 2010-08-16 | 2010-08-12 | 5.696 | 1,173,335 | -1,735,037 | 0.02% | 6,683,402 |
| 2010-08-13 | 2010-08-11 | 5.509 | 2,908,372 | +550,607 | 0.06% | 16,021,080 |
| 2010-08-12 | 2010-08-10 | 5.610 | 2,357,765 | +1,109,537 | 0.05% | 13,226,002 |
| 2010-08-11 | 2010-08-09 | 5.840 | 1,248,228 | +1,248,228 | 0.03% | 7,289,998 |
| 2010-08-10 | 2010-08-06 | 5.754 | 0 | -780,929 | ||
| 2010-08-06 | 2010-08-04 | 5.408 | 780,929 | -23,578 | 0.02% | 4,223,002 |
| 2010-08-05 | 2010-08-03 | 5.364 | 804,507 | -617,179 | 0.02% | 4,315,700 |
| 2010-08-04 | 2010-08-02 | 5.278 | 1,421,686 | -518,902 | 0.03% | 7,503,489 |
| 2010-08-03 | 2010-07-30 | 4.946 | 1,940,588 | -166,430 | 0.04% | 9,598,557 |
| 2010-08-02 | 2010-07-29 | 4.975 | 2,107,018 | +1,374,438 | 0.04% | 10,482,523 |
| 2010-07-30 | 2010-07-28 | 5.206 | 732,580 | -119,276 | 0.02% | 3,813,649 |
| 2010-07-29 | 2010-07-27 | 5.220 | 851,856 | +335,635 | 0.02% | 4,446,858 |
| 2010-07-28 | 2010-07-26 | 5.119 | 516,221 | +196,943 | 0.01% | 2,642,667 |
| 2010-07-27 | 2010-07-23 | 5.062 | 319,278 | -9,709 | 0.01% | 1,616,049 |
| 2010-07-26 | 2010-07-22 | 4.989 | 328,987 | -725,359 | 0.01% | 1,641,471 |
| 2010-07-23 | 2010-07-21 | 4.932 | 1,054,346 | -226,068 | 0.02% | 5,199,813 |
| 2010-07-22 | 2010-07-20 | 4.903 | 1,280,414 | -730,907 | 0.03% | 6,277,805 |
| 2010-07-20 | 2010-07-16 | 4.441 | 2,011,321 | +124,823 | 0.04% | 8,933,272 |
| 2010-07-19 | 2010-07-15 | 4.398 | 1,886,498 | -1,578,316 | 0.04% | 8,297,259 |
| 2010-07-16 | 2010-07-14 | 4.456 | 3,464,814 | +520,096 | 0.07% | 15,438,918 |
| 2010-07-15 | 2010-07-13 | 4.499 | 2,944,718 | +159,495 | 0.06% | 13,248,807 |
| 2010-07-14 | 2010-07-12 | 4.499 | 2,785,223 | +614,406 | 0.06% | 12,531,211 |
| 2010-07-13 | 2010-07-09 | 4.427 | 2,170,817 | +234,390 | 0.04% | 9,610,369 |
| 2010-07-12 | 2010-07-08 | 4.413 | 1,936,427 | +687,912 | 0.04% | 8,544,783 |
| 2010-07-09 | 2010-07-07 | 4.427 | 1,248,515 | -230,229 | 0.03% | 5,527,269 |
| 2010-07-08 | 2010-07-06 | 4.398 | 1,478,744 | +1,387 | 0.03% | 6,503,862 |
| 2010-07-07 | 2010-07-05 | 4.312 | 1,477,357 | +1,387 | 0.03% | 6,369,937 |
| 2010-07-06 | 2010-07-02 | 4.369 | 1,475,970 | -787,770 | 0.03% | 6,449,093 |
| 2010-07-05 | 2010-06-30 | 4.456 | 2,263,740 | +48,542 | 0.05% | 10,087,034 |
| 2010-07-02 | 2010-06-29 | 4.413 | 2,215,198 | -135,918 | 0.05% | 9,774,903 |
| 2010-06-30 | 2010-06-28 | 4.557 | 2,351,116 | -632,436 | 0.05% | 10,713,703 |
| 2010-06-29 | 2010-06-25 | 4.744 | 2,983,552 | -952,814 | 0.06% | 14,154,938 |
| 2010-06-28 | 2010-06-24 | 4.773 | 3,936,366 | +2,427,110 | 0.08% | 18,788,925 |
| 2010-06-25 | 2010-06-23 | 4.845 | 1,509,256 | -2,888,955 | 0.03% | 7,312,749 |
| 2010-06-23 | 2010-06-21 | 4.932 | 4,398,211 | +950,041 | 0.09% | 21,691,053 |
| 2010-06-22 | 2010-06-18 | 4.802 | 3,448,170 | +1,599,119 | 0.07% | 16,558,133 |
| 2010-06-21 | 2010-06-17 | 4.903 | 1,849,051 | +590,828 | 0.04% | 9,065,803 |
| 2010-06-18 | 2010-06-15 | 4.917 | 1,258,223 | +26,351 | 0.03% | 6,187,147 |
| 2010-06-17 | 2010-06-14 | 4.946 | 1,231,872 | -1,728,102 | 0.03% | 6,093,098 |
| 2010-06-14 | 2010-06-10 | 4.802 | 2,959,974 | +331,473 | 0.06% | 14,213,813 |
| 2010-06-11 | 2010-06-09 | 4.773 | 2,628,501 | +355,746 | 0.05% | 12,546,269 |
| 2010-06-10 | 2010-06-08 | 4.961 | 2,272,755 | +9,708 | 0.05% | 11,274,299 |
| 2010-06-09 | 2010-06-07 | 4.946 | 2,263,047 | +542,979 | 0.05% | 11,193,507 |
| 2010-06-08 | 2010-06-04 | 5.163 | 1,720,068 | +488,196 | 0.04% | 8,879,880 |
| 2010-06-07 | 2010-06-03 | 5.177 | 1,231,872 | -1,545,916 | 0.03% | 6,377,324 |
| 2010-06-04 | 2010-06-02 | 5.076 | 2,777,788 | -255,193 | 0.06% | 14,100,036 |
| 2010-06-03 | 2010-06-01 | 5.134 | 3,032,981 | -49,929 | 0.06% | 15,570,342 |
| 2010-06-02 | 2010-05-31 | 5.263 | 3,082,910 | -640,758 | 0.06% | 16,226,774 |
| 2010-06-01 | 2010-05-28 | 5.191 | 3,723,668 | -169,204 | 0.08% | 19,330,893 |
| 2010-05-31 | 2010-05-27 | 4.989 | 3,892,872 | -1,013,145 | 0.08% | 19,423,375 |
| 2010-05-28 | 2010-05-26 | 4.744 | 4,906,017 | +1,262,791 | 0.10% | 23,275,735 |
| 2010-05-27 | 2010-05-25 | 4.773 | 3,643,226 | +1,349,473 | 0.07% | 17,389,719 |
| 2010-05-26 | 2010-05-24 | 5.018 | 2,293,753 | +355,939 | 0.05% | 11,510,770 |
| 2010-05-25 | 2010-05-20 | 4.989 | 1,937,814 | -23,578 | 0.04% | 9,668,668 |
| 2010-05-24 | 2010-05-19 | 5.249 | 1,961,392 | +747,550 | 0.04% | 10,295,424 |
| 2010-05-20 | 2010-05-18 | 5.408 | 1,213,842 | -9,619,236 | 0.02% | 6,564,050 |
| 2010-05-19 | 2010-05-17 | 5.379 | 10,833,078 | +10,819,209 | 0.22% | 58,269,215 |
| 2010-05-18 | 2010-05-14 | 5.696 | 13,869 | -245,485 | 0.00% | 78,999 |
| 2010-05-17 | 2010-05-13 | 5.768 | 259,354 | +199,716 | 0.01% | 1,495,999 |
| 2010-05-14 | 2010-05-12 | 5.768 | 59,638 | +59,638 | 0.00% | 344,002 |
| 2010-05-13 | 2010-05-11 | 5.768 | 0 | -42,995 | ||
| 2010-05-12 | 2010-05-10 | 5.494 | 42,995 | +8,322 | 0.00% | 236,223 |
| 2010-05-11 | 2010-05-07 | 5.379 | 34,673 | -2,723,428 | 0.00% | 186,500 |
| 2010-05-10 | 2010-05-06 | 5.566 | 2,758,101 | -382,790 | 0.06% | 15,352,388 |
| 2010-05-07 | 2010-05-05 | 5.768 | 3,140,891 | +1,655,983 | 0.06% | 18,117,210 |
| 2010-05-06 | 2010-05-04 | 5.912 | 1,484,908 | -24,965 | 0.03% | 8,779,340 |
| 2010-05-05 | 2010-05-03 | 5.999 | 1,509,873 | -156,722 | 0.03% | 9,057,581 |
| 2010-05-04 | 2010-04-30 | 6.100 | 1,666,595 | +1,193 | 0.03% | 10,165,972 |
| 2010-05-03 | 2010-04-29 | 5.898 | 1,665,402 | -20,803 | 0.03% | 9,822,473 |
| 2010-04-30 | 2010-04-28 | 5.912 | 1,686,205 | +302,348 | 0.03% | 9,969,484 |
| 2010-04-29 | 2010-04-27 | 6.013 | 1,383,857 | -2,413,857 | 0.03% | 8,321,579 |
| 2010-04-28 | 2010-04-26 | 6.244 | 3,797,714 | +532,903 | 0.08% | 23,713,116 |
| 2010-04-27 | 2010-04-23 | 6.201 | 3,264,811 | +768,354 | 0.07% | 20,244,403 |
| 2010-04-26 | 2010-04-22 | 6.129 | 2,496,457 | +918,142 | 0.05% | 15,300,002 |
| 2010-04-23 | 2010-04-21 | 6.085 | 1,578,315 | -281,545 | 0.03% | 9,604,718 |
| 2010-04-22 | 2010-04-20 | 6.129 | 1,859,860 | +543,673 | 0.04% | 11,398,499 |
| 2010-04-21 | 2010-04-19 | 5.927 | 1,316,187 | -2,333,473 | 0.03% | 7,800,777 |
| 2010-04-20 | 2010-04-16 | 6.114 | 3,649,660 | +1,174,721 | 0.07% | 22,314,992 |
| 2010-04-16 | 2010-04-14 | 6.388 | 2,474,939 | +1,561,673 | 0.05% | 15,810,540 |
| 2010-04-15 | 2010-04-13 | 6.460 | 913,266 | +371,694 | 0.02% | 5,900,024 |
| 2010-04-14 | 2010-04-12 | 6.475 | 541,572 | -507,612 | 0.01% | 3,506,558 |
| 2010-04-13 | 2010-04-09 | 6.561 | 1,049,184 | -381,208 | 0.02% | 6,884,010 |
| 2010-04-12 | 2010-04-08 | 6.518 | 1,430,392 | +924,187 | 0.03% | 9,323,350 |
| 2010-04-09 | 2010-04-07 | 6.446 | 506,205 | +220,520 | 0.01% | 3,262,965 |
| 2010-04-08 | 2010-04-01 | 6.850 | 285,685 | -866,846 | 0.01% | 1,956,859 |
| 2010-04-07 | 2010-03-31 | 6.691 | 1,152,531 | -67,959 | 0.02% | 7,711,681 |
| 2010-03-31 | 2010-03-29 | 6.518 | 1,220,490 | +274,957 | 0.03% | 7,955,200 |
| 2010-03-29 | 2010-03-25 | 6.417 | 945,533 | -3,429,854 | 0.02% | 6,067,575 |
| 2010-03-26 | 2010-03-24 | 6.532 | 4,375,387 | -170,245 | 0.09% | 28,582,035 |
| 2010-03-25 | 2010-03-23 | 6.547 | 4,545,632 | +3,906,241 | 0.09% | 29,759,703 |
| 2010-03-24 | 2010-03-22 | 6.345 | 639,391 | +619,953 | 0.01% | 4,056,931 |
| 2010-03-23 | 2010-03-19 | 6.532 | 19,438 | +19,438 | 0.00% | 126,978 |
| 2010-03-17 | 2010-03-15 | 6.821 | 0 | -836,062 | ||
| 2010-03-16 | 2010-03-12 | 6.922 | 836,062 | -368,921 | 0.02% | 5,787,063 |
| 2010-03-15 | 2010-03-11 | 6.821 | 1,204,983 | -2,361,925 | 0.02% | 8,219,029 |
| 2010-03-12 | 2010-03-10 | 7.008 | 3,566,908 | -597,763 | 0.07% | 24,998,079 |
| 2010-03-11 | 2010-03-09 | 7.052 | 4,164,671 | +1,707,299 | 0.09% | 29,367,571 |
| 2010-03-10 | 2010-03-08 | 7.138 | 2,457,372 | +1,525,613 | 0.05% | 17,541,009 |
| 2010-03-09 | 2010-03-05 | 6.763 | 931,759 | +931,759 | 0.02% | 6,301,659 |
| 2010-03-08 | 2010-03-04 | 6.979 | 0 | -248,715 | ||
| 2010-03-05 | 2010-03-03 | 6.879 | 248,715 | +152,561 | 0.01% | 1,710,798 |
| 2010-03-04 | 2010-03-02 | 6.792 | 96,154 | +43,451 | 0.00% | 653,081 |
| 2010-03-03 | 2010-03-01 | 6.749 | 52,703 | +52,703 | 0.00% | 355,680 |
| 2010-02-24 | 2010-02-22 | 6.403 | 0 | -410,528 | ||
| 2010-02-23 | 2010-02-19 | 6.201 | 410,528 | -412,073 | 0.01% | 2,545,597 |
| 2010-02-22 | 2010-02-18 | 6.504 | 822,601 | +717,195 | 0.02% | 5,349,882 |
| 2010-02-18 | 2010-02-12 | 6.345 | 105,406 | +49,929 | 0.00% | 668,800 |
| 2010-02-17 | 2010-02-11 | 6.374 | 55,477 | +55,477 | 0.00% | 353,601 |
| 2010-02-12 | 2010-02-10 | 6.388 | 0 | -54,090 | ||
| 2010-02-11 | 2010-02-09 | 6.403 | 54,090 | -73,507 | 0.00% | 346,321 |
| 2010-02-10 | 2010-02-08 | 6.633 | 127,597 | +127,597 | 0.00% | 846,402 |
| 2010-02-05 | 2010-02-03 | 7.037 | 0 | -1,308,448 | ||
| 2010-02-03 | 2010-02-01 | 6.706 | 1,308,448 | +1,308,023 | 0.03% | 8,773,803 |
| 2010-02-02 | 2010-01-29 | 6.518 | 425 | -77,243 | 0.00% | 2,770 |
| 2010-02-01 | 2010-01-28 | 7.008 | 77,668 | +77,668 | 0.00% | 544,323 |
| 2010-01-28 | 2010-01-26 | 6.979 | 0 | -1,589,385 | ||
| 2010-01-27 | 2010-01-25 | 7.239 | 1,589,385 | +1,248,203 | 0.03% | 11,505,654 |
| 2010-01-26 | 2010-01-22 | 6.763 | 341,182 | -565,057 | 0.01% | 2,307,477 |
| 2010-01-25 | 2010-01-21 | 7.210 | 906,239 | -789,853 | 0.02% | 6,534,182 |
| 2010-01-22 | 2010-01-20 | 7.845 | 1,696,092 | -578,141 | 0.03% | 13,305,364 |
| 2010-01-21 | 2010-01-19 | 7.614 | 2,274,233 | -388,377 | 0.05% | 17,315,991 |
| 2010-01-20 | 2010-01-18 | 7.888 | 2,662,610 | -474,519 | 0.05% | 21,002,614 |
| 2010-01-19 | 2010-01-15 | 7.902 | 3,137,129 | +1,000,439 | 0.06% | 24,790,849 |
| 2010-01-18 | 2010-01-14 | 7.960 | 2,136,690 | -1,006,615 | 0.04% | 17,008,228 |
| 2010-01-15 | 2010-01-13 | 7.470 | 3,143,305 | -244,342 | 0.06% | 23,479,819 |
| 2010-01-14 | 2010-01-12 | 7.917 | 3,387,647 | -2,802,179 | 0.07% | 26,819,394 |
| 2010-01-13 | 2010-01-11 | 7.859 | 6,189,826 | +1,248,229 | 0.13% | 48,646,703 |
| 2010-01-12 | 2010-01-08 | 7.268 | 4,941,597 | +3,061,418 | 0.10% | 35,915,038 |
| 2010-01-11 | 2010-01-07 | 7.297 | 1,880,179 | -588,539 | 0.04% | 13,719,181 |
| 2010-01-08 | 2010-01-06 | 7.412 | 2,468,718 | -344,225 | 0.05% | 18,298,398 |
| 2010-01-07 | 2010-01-05 | 7.253 | 2,812,943 | -1,939,270 | 0.06% | 20,403,627 |
| 2010-01-06 | 2010-01-04 | 6.633 | 4,752,213 | +1,190,028 | 0.10% | 31,523,338 |
| 2010-01-05 | 2009-12-31 | 6.258 | 3,562,185 | -662,820 | 0.07% | 22,293,829 |
| 2010-01-04 | 2009-12-29 | 6.201 | 4,225,005 | +2,680,739 | 0.09% | 26,198,363 |
| 2009-12-30 | 2009-12-28 | 6.345 | 1,544,266 | +102,632 | 0.03% | 9,798,357 |
| 2009-12-29 | 2009-12-24 | 6.388 | 1,441,634 | -548,527 | 0.03% | 9,209,525 |
| 2009-12-28 | 2009-12-22 | 6.129 | 1,990,161 | -274,611 | 0.04% | 12,197,073 |
| 2009-12-23 | 2009-12-21 | 6.114 | 2,264,772 | -441,734 | 0.05% | 13,847,418 |
| 2009-12-22 | 2009-12-18 | 6.057 | 2,706,506 | -15,256 | 0.06% | 16,392,181 |
| 2009-12-21 | 2009-12-17 | 6.100 | 2,721,762 | -13,869 | 0.06% | 16,602,328 |
| 2009-12-18 | 2009-12-16 | 6.244 | 2,735,631 | -4,753,739 | 0.06% | 17,081,416 |
| 2009-12-17 | 2009-12-15 | 6.388 | 7,489,370 | +438,960 | 0.15% | 47,844,000 |
| 2009-12-16 | 2009-12-14 | 6.504 | 7,050,410 | +584,587 | 0.14% | 45,853,172 |
| 2009-12-15 | 2009-12-11 | 6.331 | 6,465,823 | +1,116,512 | 0.13% | 40,932,361 |
| 2009-12-14 | 2009-12-10 | 6.201 | 5,349,311 | +3,049,104 | 0.11% | 33,169,946 |
| 2009-12-11 | 2009-12-09 | 6.201 | 2,300,207 | -877,228 | 0.05% | 14,263,097 |
| 2009-12-10 | 2009-12-08 | 6.432 | 3,177,435 | +1,893,147 | 0.07% | 20,435,723 |
| 2009-12-08 | 2009-12-04 | 6.388 | 1,284,288 | +303,735 | 0.03% | 8,204,358 |
| 2009-12-07 | 2009-12-03 | 6.547 | 980,553 | +339,796 | 0.02% | 6,419,562 |
| 2009-12-04 | 2009-12-02 | 5.710 | 640,757 | +24,964 | 0.01% | 3,659,039 |
| 2009-12-03 | 2009-12-01 | 5.869 | 615,793 | +271,143 | 0.01% | 3,614,162 |
| 2009-12-02 | 2009-11-30 | 5.710 | 344,650 | -171,284 | 0.01% | 1,968,122 |
| 2009-12-01 | 2009-11-27 | 5.696 | 515,934 | -6,935 | 0.01% | 2,938,798 |
| 2009-11-30 | 2009-11-26 | 5.984 | 522,869 | +137,999 | 0.01% | 3,129,100 |
| 2009-11-27 | 2009-11-25 | 5.999 | 384,870 | +179,177 | 0.01% | 2,308,798 |
| 2009-11-26 | 2009-11-24 | 5.855 | 205,693 | -601,923 | 0.00% | 1,204,270 |
| 2009-11-24 | 2009-11-20 | 5.912 | 807,616 | -131,758 | 0.02% | 4,774,933 |
| 2009-11-23 | 2009-11-19 | 5.768 | 939,374 | -762,806 | 0.02% | 5,418,474 |
| 2009-11-20 | 2009-11-18 | 5.754 | 1,702,180 | -658,787 | 0.03% | 9,793,927 |
| 2009-11-19 | 2009-11-17 | 5.768 | 2,360,967 | -954,201 | 0.05% | 13,618,472 |
| 2009-11-18 | 2009-11-16 | 5.783 | 3,315,168 | +956,975 | 0.07% | 19,170,277 |
| 2009-11-16 | 2009-11-12 | 5.710 | 2,358,193 | -8,228,391 | 0.05% | 13,466,446 |
| 2009-11-13 | 2009-11-11 | 5.739 | 10,586,584 | +8,607,020 | 0.22% | 60,759,947 |
| 2009-11-10 | 2009-11-06 | 5.783 | 1,979,564 | +1,932,111 | 0.04% | 11,447,019 |
| 2009-11-09 | 2009-11-05 | 5.941 | 47,453 | -219,133 | 0.00% | 281,929 |
| 2009-11-06 | 2009-11-04 | 5.984 | 266,586 | -1,424,367 | 0.01% | 1,595,379 |
| 2009-11-05 | 2009-11-03 | 5.783 | 1,690,953 | -1,112,799 | 0.03% | 9,778,098 |
| 2009-11-04 | 2009-11-02 | 5.638 | 2,803,752 | -24,965 | 0.06% | 15,808,651 |
| 2009-11-03 | 2009-10-30 | 5.638 | 2,828,717 | -667,109 | 0.06% | 15,949,414 |
| 2009-11-02 | 2009-10-29 | 5.566 | 3,495,826 | -6,934 | 0.07% | 19,458,779 |
| 2009-10-30 | 2009-10-28 | 5.754 | 3,502,760 | -332,861 | 0.07% | 20,154,023 |
| 2009-10-29 | 2009-10-27 | 5.768 | 3,835,621 | -155,335 | 0.08% | 22,124,535 |
| 2009-10-28 | 2009-10-23 | 5.840 | 3,990,956 | +257,967 | 0.08% | 23,308,291 |
| 2009-10-27 | 2009-10-22 | 5.696 | 3,732,989 | -769,383 | 0.08% | 21,263,379 |
| 2009-10-22 | 2009-10-20 | 5.970 | 4,502,372 | -235,777 | 0.09% | 26,879,438 |
| 2009-10-21 | 2009-10-19 | 5.465 | 4,738,149 | +2,327,253 | 0.10% | 25,895,625 |
| 2009-10-20 | 2009-10-16 | 5.422 | 2,410,896 | +1,386,920 | 0.05% | 13,072,083 |
| 2009-10-19 | 2009-10-15 | 5.494 | 1,023,976 | -2,080,380 | 0.02% | 5,625,916 |
| 2009-10-13 | 2009-10-09 | 5.191 | 3,104,356 | +2,080,380 | 0.06% | 16,115,823 |
| 2009-10-09 | 2009-10-07 | 5.163 | 1,023,976 | +6,935 | 0.02% | 5,286,293 |
| 2009-10-08 | 2009-10-06 | 4.946 | 1,017,041 | -212,199 | 0.02% | 5,030,499 |
| 2009-10-07 | 2009-10-05 | 4.874 | 1,229,240 | +91,537 | 0.03% | 5,991,449 |
| 2009-10-06 | 2009-10-02 | 4.932 | 1,137,703 | +832,152 | 0.02% | 5,610,912 |
| 2009-10-02 | 2009-09-29 | 4.975 | 305,551 | -251,033 | 0.01% | 1,520,132 |
| 2009-09-30 | 2009-09-28 | 4.802 | 556,584 | +257,194 | 0.01% | 2,672,720 |
| 2009-09-29 | 2009-09-25 | 4.932 | 299,390 | -665,722 | 0.01% | 1,476,529 |
| 2009-09-28 | 2009-09-24 | 4.975 | 965,112 | -1,341,152 | 0.02% | 4,801,482 |
| 2009-09-25 | 2009-09-23 | 5.062 | 2,306,264 | +73,507 | 0.05% | 11,673,326 |
| 2009-09-24 | 2009-09-22 | 5.163 | 2,232,757 | -690,548 | 0.05% | 11,526,646 |
| 2009-09-23 | 2009-09-21 | 5.191 | 2,923,305 | -133,144 | 0.06% | 15,175,922 |
| 2009-09-22 | 2009-09-18 | 5.235 | 3,056,449 | +1,575,402 | 0.06% | 15,999,347 |
| 2009-09-21 | 2009-09-17 | 5.235 | 1,481,047 | -2,845,613 | 0.03% | 7,752,717 |
| 2009-09-18 | 2009-09-16 | 5.307 | 4,326,660 | +835,781 | 0.09% | 22,960,379 |
| 2009-09-17 | 2009-09-15 | 5.163 | 3,490,879 | +385,564 | 0.07% | 18,021,722 |
| 2009-09-16 | 2009-09-14 | 5.321 | 3,105,315 | -83,215 | 0.06% | 16,523,821 |
| 2009-09-15 | 2009-09-11 | 5.494 | 3,188,530 | +180,300 | 0.07% | 17,518,380 |
| 2009-09-14 | 2009-09-10 | 5.437 | 3,008,230 | +6,934 | 0.06% | 16,354,258 |
| 2009-09-11 | 2009-09-09 | 5.336 | 3,001,296 | -346,730 | 0.06% | 16,013,602 |
| 2009-09-10 | 2009-09-08 | 5.480 | 3,348,026 | +2,386,890 | 0.07% | 18,346,401 |
| 2009-09-09 | 2009-09-07 | 5.451 | 961,136 | -20,804 | 0.02% | 5,239,081 |
| 2009-09-08 | 2009-09-04 | 5.393 | 981,940 | +6,935 | 0.02% | 5,295,842 |
| 2009-09-07 | 2009-09-03 | 5.292 | 975,005 | -124,823 | 0.02% | 5,160,020 |
| 2009-09-03 | 2009-09-01 | 5.235 | 1,099,828 | -206,651 | 0.02% | 5,757,181 |
| 2009-09-02 | 2009-08-31 | 5.062 | 1,306,479 | +560,316 | 0.03% | 6,612,840 |
| 2009-09-01 | 2009-08-28 | 5.220 | 746,163 | +56,864 | 0.02% | 3,895,119 |
| 2009-08-31 | 2009-08-27 | 5.235 | 689,299 | +554,768 | 0.01% | 3,608,218 |
| 2009-08-26 | 2009-08-24 | 5.408 | 134,531 | +101,245 | 0.00% | 727,499 |
| 2009-08-25 | 2009-08-21 | 5.451 | 33,286 | +33,286 | 0.00% | 181,440 |
| 2009-08-24 | 2009-08-20 | 5.610 | 0 | -566,557 | ||
| 2009-08-21 | 2009-08-19 | 5.797 | 566,557 | +163,657 | 0.01% | 3,284,340 |
| 2009-08-20 | 2009-08-18 | 5.984 | 402,900 | -160,883 | 0.01% | 2,411,148 |
| 2009-08-19 | 2009-08-17 | 5.768 | 563,783 | -185,847 | 0.01% | 3,251,999 |
| 2009-08-18 | 2009-08-14 | 5.999 | 749,630 | -6,253,486 | 0.02% | 4,496,957 |
| 2009-08-17 | 2009-08-13 | 5.855 | 7,003,116 | +395,273 | 0.14% | 41,001,129 |
| 2009-08-14 | 2009-08-12 | 5.783 | 6,607,843 | +34,673 | 0.14% | 38,210,485 |
| 2009-08-12 | 2009-08-10 | 5.811 | 6,573,170 | -2,302,288 | 0.14% | 38,199,561 |
| 2009-08-11 | 2009-08-07 | 5.869 | 8,875,458 | +2,193,274 | 0.18% | 52,091,114 |
| 2009-08-10 | 2009-08-06 | 6.028 | 6,682,184 | -2,281,344 | 0.14% | 40,278,490 |
| 2009-08-07 | 2009-08-05 | 6.172 | 8,963,528 | +2,461,784 | 0.18% | 55,322,426 |
| 2009-08-06 | 2009-08-04 | 6.172 | 6,501,744 | -231,156 | 0.13% | 40,128,424 |
| 2009-08-05 | 2009-08-03 | 6.201 | 6,732,900 | +690,920 | 0.14% | 41,749,289 |
| 2009-08-04 | 2009-07-31 | 6.114 | 6,041,980 | +138,692 | 0.12% | 36,942,272 |
| 2009-07-31 | 2009-07-29 | 5.898 | 5,903,288 | -30,512 | 0.12% | 34,817,353 |
| 2009-07-30 | 2009-07-28 | 6.230 | 5,933,800 | -2,528,356 | 0.12% | 36,965,375 |
| 2009-07-29 | 2009-07-27 | 6.417 | 8,462,156 | +932,010 | 0.17% | 54,302,460 |
| 2009-07-28 | 2009-07-24 | 5.912 | 7,530,146 | -1,526,444 | 0.15% | 44,521,083 |
| 2009-07-24 | 2009-07-22 | 5.321 | 9,056,590 | +4,721,077 | 0.19% | 48,191,400 |
| 2009-07-22 | 2009-07-20 | 5.422 | 4,335,513 | -754,623 | 0.09% | 23,507,519 |
| 2009-07-21 | 2009-07-17 | 5.105 | 5,090,136 | +59,637 | 0.10% | 25,984,306 |
| 2009-07-17 | 2009-07-15 | 5.090 | 5,030,499 | +208,038 | 0.10% | 25,607,326 |
| 2009-07-14 | 2009-07-10 | 5.033 | 4,822,461 | -306,509 | 0.10% | 24,270,159 |
| 2009-07-13 | 2009-07-09 | 4.946 | 5,128,970 | +48,542 | 0.11% | 25,368,965 |
| 2009-07-09 | 2009-07-07 | 5.033 | 5,080,428 | -743,174 | 0.10% | 25,568,438 |
| 2009-07-08 | 2009-07-06 | 5.206 | 5,823,602 | -1,810,008 | 0.12% | 30,316,381 |
| 2009-07-07 | 2009-07-03 | 5.191 | 7,633,610 | -1,263,484 | 0.16% | 39,628,801 |
| 2009-07-06 | 2009-07-02 | 5.206 | 8,897,094 | -67,959 | 0.18% | 46,316,299 |
| 2009-07-03 | 2009-06-30 | 5.653 | 8,965,053 | +750,324 | 0.18% | 50,677,758 |
| 2009-07-02 | 2009-06-29 | 5.739 | 8,214,729 | +558,929 | 0.17% | 47,147,078 |
| 2009-06-30 | 2009-06-26 | 5.725 | 7,655,800 | +4,205,142 | 0.16% | 43,828,797 |
| 2009-06-29 | 2009-06-25 | 5.725 | 3,450,658 | -416,076 | 0.07% | 19,754,721 |
| 2009-06-26 | 2009-06-24 | 5.754 | 3,866,734 | -693,460 | 0.08% | 22,248,240 |
| 2009-06-25 | 2009-06-23 | 5.696 | 4,560,194 | -1,386,921 | 0.09% | 25,975,199 |
| 2009-06-24 | 2009-06-22 | 5.884 | 5,947,115 | +626,888 | 0.12% | 34,990,082 |
| 2009-06-22 | 2009-06-18 | 5.826 | 5,320,227 | -729,520 | 0.11% | 30,994,882 |
| 2009-06-19 | 2009-06-17 | 5.984 | 6,049,747 | +1,102,810 | 0.12% | 36,204,602 |
| 2009-06-17 | 2009-06-15 | 6.345 | 4,946,937 | -1,070,702 | 0.10% | 31,388,280 |
| 2009-06-16 | 2009-06-12 | 6.590 | 6,017,639 | -5,201 | 0.12% | 39,657,086 |
| 2009-06-15 | 2009-06-11 | 6.792 | 6,022,840 | +1,859,996 | 0.12% | 40,907,289 |
| 2009-06-12 | 2009-06-10 | 6.763 | 4,162,844 | +85,422 | 0.09% | 28,154,087 |
| 2009-06-11 | 2009-06-09 | 6.201 | 4,077,422 | -999,053 | 0.08% | 25,283,232 |
| 2009-06-10 | 2009-06-08 | 5.956 | 5,076,475 | +4,517,546 | 0.10% | 30,233,663 |
| 2009-06-09 | 2009-06-05 | 6.042 | 558,929 | -88,763 | 0.01% | 3,377,141 |
| 2009-06-08 | 2009-06-04 | 6.071 | 647,692 | +647,692 | 0.01% | 3,932,141 |
| 2009-06-05 | 2009-06-03 | 6.100 | 0 | -4,205,143 | ||
| 2009-06-04 | 2009-06-02 | 5.912 | 4,205,143 | -619,953 | 0.09% | 24,862,402 |
| 2009-06-03 | 2009-06-01 | 5.994 | 4,825,096 | +2,017,969 | 0.10% | 28,923,918 |
| 2009-06-02 | 2009-05-29 | 5.455 | 2,807,127 | +168,818 | 0.06% | 15,312,391 |
| 2009-06-01 | 2009-05-27 | 5.528 | 2,638,309 | +109,701 | 0.05% | 14,583,918 |
| 2009-05-29 | 2009-05-26 | 5.572 | 2,528,608 | +1,604,377 | 0.05% | 14,088,158 |
| 2009-05-27 | 2009-05-25 | 5.499 | 924,231 | -1,156,797 | 0.02% | 5,081,960 |
| 2009-05-26 | 2009-05-22 | 5.382 | 2,081,028 | +309,491 | 0.04% | 11,199,887 |
| 2009-05-25 | 2009-05-21 | 5.499 | 1,771,537 | -1,863,546 | 0.04% | 9,740,941 |
| 2009-05-22 | 2009-05-20 | 5.236 | 3,635,083 | -164,552 | 0.08% | 19,033,476 |
| 2009-05-21 | 2009-05-19 | 5.353 | 3,799,635 | +1,375,377 | 0.08% | 20,338,423 |
| 2009-05-20 | 2009-05-18 | 5.221 | 2,424,258 | -2,121,892 | 0.05% | 12,658,178 |
| 2009-05-19 | 2009-05-15 | 5.178 | 4,546,150 | +202,947 | 0.09% | 23,538,645 |
| 2009-05-18 | 2009-05-14 | 5.236 | 4,343,203 | +958,513 | 0.09% | 22,741,228 |
| 2009-05-15 | 2009-05-13 | 5.353 | 3,384,690 | +370,240 | 0.07% | 18,117,334 |
| 2009-05-13 | 2009-05-11 | 5.119 | 3,014,450 | +1,832,007 | 0.06% | 15,432,083 |
| 2009-05-12 | 2009-05-08 | 5.426 | 1,182,443 | +748,984 | 0.02% | 6,415,529 |
| 2009-05-11 | 2009-05-07 | 5.251 | 433,459 | -766,810 | 0.01% | 2,275,935 |
| 2009-05-08 | 2009-05-06 | 5.601 | 1,200,269 | +137,126 | 0.02% | 6,722,320 |
| 2009-05-05 | 2009-04-30 | 5.294 | 1,063,143 | +87,830 | 0.02% | 5,628,694 |
| 2009-05-04 | 2009-04-29 | 5.251 | 975,313 | -521,080 | 0.02% | 5,121,013 |
| 2009-04-30 | 2009-04-28 | 5.178 | 1,496,393 | +57,867 | 0.03% | 7,747,888 |
| 2009-04-28 | 2009-04-24 | 5.572 | 1,438,526 | -630,781 | 0.03% | 8,014,758 |
| 2009-04-24 | 2009-04-22 | 5.032 | 2,069,307 | -154,952 | 0.04% | 10,412,460 |
| 2009-04-23 | 2009-04-21 | 5.149 | 2,224,259 | -1,535,815 | 0.05% | 11,451,685 |
| 2009-04-20 | 2009-04-16 | 5.280 | 3,760,074 | -208,432 | 0.08% | 19,852,459 |
| 2009-04-17 | 2009-04-15 | 5.294 | 3,968,506 | +351,044 | 0.08% | 21,010,820 |
| 2009-04-16 | 2009-04-14 | 5.236 | 3,617,462 | +475,828 | 0.08% | 18,941,212 |
| 2009-04-15 | 2009-04-09 | 5.251 | 3,141,634 | -420,224 | 0.07% | 16,495,574 |
| 2009-04-14 | 2009-04-08 | 5.149 | 3,561,858 | -28,796 | 0.07% | 18,338,366 |
| 2009-04-09 | 2009-04-07 | 5.309 | 3,590,654 | -191,977 | 0.07% | 19,062,694 |
| 2009-04-08 | 2009-04-06 | 5.265 | 3,782,631 | +300,307 | 0.08% | 19,916,385 |
| 2009-04-07 | 2009-04-03 | 5.003 | 3,482,324 | +171,407 | 0.07% | 17,420,982 |
| 2009-04-06 | 2009-04-02 | 5.061 | 3,310,917 | -366,127 | 0.07% | 16,756,646 |
| 2009-04-03 | 2009-04-01 | 4.871 | 3,677,044 | -658,206 | 0.08% | 17,912,435 |
| 2009-04-02 | 2009-03-31 | 4.974 | 4,335,250 | +2,631,453 | 0.09% | 21,561,445 |
| 2009-04-01 | 2009-03-30 | 4.871 | 1,703,797 | -154,952 | 0.04% | 8,299,915 |
| 2009-03-31 | 2009-03-27 | 5.017 | 1,858,749 | -45,252 | 0.04% | 9,325,852 |
| 2009-03-30 | 2009-03-26 | 5.236 | 1,904,001 | +71,306 | 0.04% | 9,969,444 |
| 2009-03-27 | 2009-03-25 | 5.426 | 1,832,695 | -42,509 | 0.04% | 9,943,573 |
| 2009-03-26 | 2009-03-24 | 5.849 | 1,875,204 | -839,145 | 0.04% | 10,967,363 |
| 2009-03-25 | 2009-03-23 | 5.615 | 2,714,349 | +263,283 | 0.06% | 15,241,782 |
| 2009-03-24 | 2009-03-20 | 5.338 | 2,451,066 | +959,884 | 0.05% | 13,084,147 |
| 2009-03-23 | 2009-03-19 | 5.382 | 1,491,182 | -2,743 | 0.03% | 8,025,394 |
| 2009-03-20 | 2009-03-18 | 5.309 | 1,493,925 | -220,773 | 0.03% | 7,931,211 |
| 2009-03-18 | 2009-03-16 | 5.396 | 1,714,698 | +93,246 | 0.04% | 9,253,344 |
| 2009-03-17 | 2009-03-13 | 5.280 | 1,621,452 | -159,135 | 0.03% | 8,560,951 |
| 2009-03-16 | 2009-03-12 | 4.871 | 1,780,587 | -515,595 | 0.04% | 8,673,992 |
| 2009-03-13 | 2009-03-11 | 4.813 | 2,296,182 | -1,951,924 | 0.05% | 11,051,713 |
| 2009-03-12 | 2009-03-10 | 4.871 | 4,248,106 | -238,531 | 0.09% | 20,694,319 |
| 2009-03-11 | 2009-03-09 | 4.667 | 4,486,637 | -584,227 | 0.09% | 20,940,172 |
| 2009-03-10 | 2009-03-06 | 4.726 | 5,070,864 | +342,816 | 0.11% | 23,962,731 |
| 2009-03-09 | 2009-03-05 | 4.638 | 4,728,048 | -28,796 | 0.10% | 21,928,975 |
| 2009-03-06 | 2009-03-04 | 4.944 | 4,756,844 | -379,703 | 0.10% | 23,519,492 |
| 2009-03-05 | 2009-03-03 | 4.959 | 5,136,547 | +69,866 | 0.11% | 25,471,793 |
| 2009-03-04 | 2009-03-02 | 4.974 | 5,066,681 | +118,408 | 0.11% | 25,199,230 |
| 2009-03-02 | 2009-02-26 | 5.061 | 4,948,273 | -639,008 | 0.10% | 25,043,352 |
| 2009-02-27 | 2009-02-25 | 5.484 | 5,587,281 | -69,935 | 0.12% | 30,640,630 |
| 2009-02-26 | 2009-02-24 | 5.513 | 5,657,216 | +1,740,201 | 0.12% | 31,189,176 |
| 2009-02-25 | 2009-02-23 | 5.659 | 3,917,015 | -189,234 | 0.08% | 22,166,458 |
| 2009-02-24 | 2009-02-20 | 5.659 | 4,106,249 | -1,513,874 | 0.09% | 23,237,336 |
| 2009-02-23 | 2009-02-19 | 5.819 | 5,620,123 | +3,244,065 | 0.12% | 32,706,047 |
| 2009-02-20 | 2009-02-18 | 5.747 | 2,376,058 | +369,212 | 0.05% | 13,654,085 |
| 2009-02-17 | 2009-02-13 | 5.805 | 2,006,846 | -1,028,447 | 0.04% | 11,649,478 |
| 2009-02-16 | 2009-02-12 | 5.688 | 3,035,293 | +685,632 | 0.06% | 17,265,317 |
| 2009-02-13 | 2009-02-11 | 5.878 | 2,349,661 | +370,241 | 0.05% | 13,810,824 |
| 2009-02-12 | 2009-02-10 | 6.155 | 1,979,420 | +1,371 | 0.04% | 12,183,154 |
| 2009-02-11 | 2009-02-09 | 6.155 | 1,978,049 | +13,712 | 0.04% | 12,174,716 |
| 2009-02-09 | 2009-02-05 | 6.024 | 1,964,337 | -23,311 | 0.04% | 11,832,469 |
| 2009-02-06 | 2009-02-04 | 6.169 | 1,987,648 | -911,890 | 0.04% | 12,262,787 |
| 2009-02-05 | 2009-02-03 | 6.024 | 2,899,538 | +185,121 | 0.06% | 17,465,788 |
| 2009-02-04 | 2009-02-02 | 6.301 | 2,714,417 | -809,045 | 0.06% | 17,102,896 |
| 2009-02-03 | 2009-01-30 | 6.505 | 3,523,462 | -183,749 | 0.07% | 22,919,956 |
| 2009-02-02 | 2009-01-29 | 6.476 | 3,707,211 | +168,665 | 0.08% | 24,007,095 |
| 2009-01-29 | 2009-01-22 | 5.994 | 3,538,546 | +1,906,055 | 0.07% | 21,211,726 |
| 2009-01-23 | 2009-01-21 | 5.980 | 1,632,491 | -64,449 | 0.03% | 9,762,117 |
| 2009-01-22 | 2009-01-20 | 6.038 | 1,696,940 | -1,992,445 | 0.04% | 10,246,515 |
| 2009-01-21 | 2009-01-19 | 6.111 | 3,689,385 | -131,641 | 0.08% | 22,546,407 |
| 2009-01-20 | 2009-01-16 | 5.776 | 3,821,026 | -6,857 | 0.08% | 22,069,095 |
| 2009-01-19 | 2009-01-15 | 5.761 | 3,827,883 | +58,965 | 0.08% | 22,052,868 |
| 2009-01-16 | 2009-01-14 | 5.834 | 3,768,918 | -134,384 | 0.08% | 21,988,015 |
| 2009-01-15 | 2009-01-13 | 5.513 | 3,903,302 | -213,917 | 0.08% | 21,519,555 |
| 2009-01-14 | 2009-01-12 | 5.542 | 4,117,219 | -132,327 | 0.09% | 22,819,015 |
| 2009-01-08 | 2009-01-06 | 6.053 | 4,249,546 | +440,176 | 0.09% | 25,721,718 |
| 2009-01-05 | 2008-12-31 | 5.469 | 3,809,370 | +122,042 | 0.08% | 20,835,012 |
| 2008-12-30 | 2008-12-24 | 5.426 | 3,687,328 | -505,996 | 0.08% | 20,006,174 |
| 2008-12-29 | 2008-12-22 | 5.747 | 4,193,324 | +349,672 | 0.09% | 24,097,055 |
| 2008-12-23 | 2008-12-19 | 6.126 | 3,843,652 | +1,415,143 | 0.08% | 23,545,216 |
| 2008-12-22 | 2008-12-18 | 6.199 | 2,428,509 | -411,379 | 0.05% | 15,053,517 |
| 2008-12-19 | 2008-12-17 | 5.834 | 2,839,888 | -500,511 | 0.06% | 16,568,017 |
| 2008-12-18 | 2008-12-16 | 5.484 | 3,340,399 | +445,661 | 0.07% | 18,318,737 |
| 2008-12-17 | 2008-12-15 | 5.776 | 2,894,738 | -632,152 | 0.06% | 16,719,134 |
| 2008-12-15 | 2008-12-11 | 5.513 | 3,526,890 | -210,489 | 0.07% | 19,444,333 |
| 2008-12-12 | 2008-12-10 | 5.703 | 3,737,379 | -68,563 | 0.08% | 21,313,424 |
| 2008-12-11 | 2008-12-09 | 5.265 | 3,805,942 | -1,302,700 | 0.08% | 20,039,123 |
| 2008-12-09 | 2008-12-05 | 4.930 | 5,108,642 | +68,563 | 0.11% | 25,184,394 |
| 2008-12-08 | 2008-12-04 | 4.959 | 5,040,079 | -1,028,447 | 0.10% | 24,993,415 |
| 2008-12-05 | 2008-12-03 | 5.338 | 6,068,526 | +34,282 | 0.13% | 32,394,676 |
| 2008-12-03 | 2008-12-01 | 5.455 | 6,034,244 | -131,641 | 0.13% | 32,915,754 |
| 2008-12-02 | 2008-11-28 | 5.032 | 6,165,885 | +1,225,908 | 0.13% | 31,025,862 |
| 2008-12-01 | 2008-11-27 | 5.119 | 4,939,977 | +102,845 | 0.10% | 25,289,566 |
| 2008-11-27 | 2008-11-25 | 4.813 | 4,837,132 | -94,617 | 0.10% | 23,281,514 |
| 2008-11-25 | 2008-11-21 | 4.798 | 4,931,749 | +141,240 | 0.10% | 23,664,983 |
| 2008-11-21 | 2008-11-19 | 5.178 | 4,790,509 | -157,695 | 0.10% | 24,803,864 |
| 2008-11-20 | 2008-11-18 | 5.221 | 4,948,204 | +20,569 | 0.10% | 25,836,874 |
| 2008-11-19 | 2008-11-17 | 5.411 | 4,927,635 | -234,486 | 0.10% | 26,663,784 |
| 2008-11-18 | 2008-11-14 | 5.105 | 5,162,121 | +97,360 | 0.11% | 26,351,513 |
| 2008-11-17 | 2008-11-13 | 4.857 | 5,064,761 | -866,639 | 0.11% | 24,598,721 |
| 2008-11-14 | 2008-11-12 | 5.192 | 5,931,400 | -185,120 | 0.12% | 30,797,577 |
| 2008-11-12 | 2008-11-10 | 5.149 | 6,116,520 | -1,079,184 | 0.13% | 31,491,144 |
| 2008-11-11 | 2008-11-07 | 4.726 | 7,195,704 | +548,505 | 0.15% | 34,003,814 |
| 2008-11-10 | 2008-11-06 | 4.580 | 6,647,199 | +1,065,471 | 0.14% | 30,442,314 |
| 2008-11-07 | 2008-11-05 | 4.915 | 5,581,728 | +4,150,984 | 0.12% | 27,435,186 |
| 2008-11-06 | 2008-11-04 | 5.221 | 1,430,744 | +137,126 | 0.03% | 7,470,580 |
| 2008-11-05 | 2008-11-03 | 5.601 | 1,293,618 | -245,456 | 0.03% | 7,245,137 |
| 2008-11-03 | 2008-10-30 | 5.834 | 1,539,074 | -122,042 | 0.03% | 8,979,018 |
| 2008-10-31 | 2008-10-29 | 4.930 | 1,661,116 | -150,839 | 0.03% | 8,188,908 |
| 2008-10-30 | 2008-10-28 | 4.507 | 1,811,955 | -233,115 | 0.04% | 8,166,110 |
| 2008-10-29 | 2008-10-27 | 3.909 | 2,045,070 | -252,312 | 0.04% | 7,993,782 |
| 2008-10-28 | 2008-10-24 | 4.259 | 2,297,382 | -381,211 | 0.05% | 9,784,202 |
| 2008-10-27 | 2008-10-23 | 4.376 | 2,678,593 | -778,877 | 0.06% | 11,720,262 |
| 2008-10-24 | 2008-10-22 | 4.098 | 3,457,470 | -1,310,927 | 0.07% | 14,170,138 |
| 2008-10-23 | 2008-10-21 | 4.317 | 4,768,397 | -2,888,360 | 0.10% | 20,586,070 |
| 2008-10-22 | 2008-10-20 | 4.128 | 7,656,757 | +7,337 | 0.16% | 31,603,897 |
| 2008-10-21 | 2008-10-17 | 3.675 | 7,649,420 | -806,303 | 0.16% | 28,115,019 |
| 2008-10-20 | 2008-10-16 | 3.909 | 8,455,723 | +1,629,060 | 0.18% | 33,051,782 |
| 2008-10-17 | 2008-10-15 | 4.492 | 6,826,663 | +959,884 | 0.14% | 30,666,804 |
| 2008-10-16 | 2008-10-14 | 4.828 | 5,866,779 | +274,253 | 0.12% | 28,322,857 |
| 2008-10-14 | 2008-10-10 | 4.376 | 5,592,526 | -655,464 | 0.12% | 24,470,261 |
| 2008-10-13 | 2008-10-09 | 4.915 | 6,247,990 | -479,942 | 0.13% | 30,709,982 |
| 2008-10-10 | 2008-10-08 | 4.740 | 6,727,932 | +800,132 | 0.14% | 31,891,452 |
| 2008-10-09 | 2008-10-06 | 5.090 | 5,927,800 | +28,797 | 0.12% | 30,173,682 |
| 2008-10-08 | 2008-10-03 | 5.324 | 5,899,003 | -5,669,829 | 0.12% | 31,403,700 |
| 2008-10-06 | 2008-10-02 | 5.747 | 11,568,832 | +869,381 | 0.24% | 66,480,622 |
| 2008-10-03 | 2008-09-30 | 5.601 | 10,699,451 | +440,175 | 0.22% | 59,924,174 |
| 2008-10-02 | 2008-09-29 | 5.396 | 10,259,276 | -2,719,214 | 0.21% | 55,364,040 |
| 2008-09-30 | 2008-09-26 | 5.542 | 12,978,490 | +692,488 | 0.27% | 71,931,166 |
| 2008-09-29 | 2008-09-25 | 5.688 | 12,286,002 | -106,959 | 0.26% | 69,885,089 |
| 2008-09-26 | 2008-09-24 | 5.922 | 12,392,961 | +9,599 | 0.26% | 73,385,533 |
| 2008-09-25 | 2008-09-23 | 6.082 | 12,383,362 | -285,565 | 0.26% | 75,315,430 |
| 2008-09-24 | 2008-09-22 | 6.272 | 12,668,927 | -1,675,683 | 0.26% | 79,454,340 |
| 2008-09-23 | 2008-09-19 | 5.805 | 14,344,610 | +1,596,149 | 0.30% | 83,268,579 |
| 2008-09-22 | 2008-09-18 | 5.236 | 12,748,461 | -1,598,206 | 0.27% | 66,751,579 |
| 2008-09-19 | 2008-09-17 | 5.251 | 14,346,667 | +2,551,920 | 0.30% | 75,329,113 |
| 2008-09-18 | 2008-09-16 | 5.324 | 11,794,747 | -737,054 | 0.25% | 62,790,050 |
| 2008-09-17 | 2008-09-12 | 5.513 | 12,531,801 | +19,746 | 0.26% | 69,089,910 |
| 2008-09-16 | 2008-09-11 | 5.426 | 12,512,055 | -1,942,550 | 0.26% | 67,886,110 |
| 2008-09-12 | 2008-09-10 | 5.834 | 14,454,605 | +7,105,234 | 0.30% | 84,328,729 |
| 2008-09-11 | 2008-09-09 | 6.417 | 7,349,371 | -1,253,334 | 0.15% | 47,164,169 |
| 2008-09-10 | 2008-09-08 | 6.680 | 8,602,705 | -2,056,894 | 0.18% | 57,465,851 |
| 2008-09-05 | 2008-09-03 | 6.709 | 10,659,599 | -1,033,932 | 0.22% | 71,516,794 |
| 2008-09-04 | 2008-09-02 | 7.249 | 11,693,531 | -429,205 | 0.24% | 84,763,991 |
| 2008-09-02 | 2008-08-29 | 7.453 | 12,122,736 | -780,249 | 0.25% | 90,350,567 |
| 2008-09-01 | 2008-08-28 | 7.015 | 12,902,985 | -4,322,391 | 0.27% | 90,520,012 |
| 2008-08-28 | 2008-08-26 | 6.417 | 17,225,376 | +78,162 | 0.36% | 110,542,867 |
| 2008-08-27 | 2008-08-25 | 6.563 | 17,147,214 | +647,236 | 0.36% | 112,542,205 |
| 2008-08-26 | 2008-08-21 | 6.053 | 16,499,978 | +68,563 | 0.34% | 99,871,322 |
| 2008-08-25 | 2008-08-20 | 6.199 | 16,431,415 | -1,371 | 0.34% | 101,852,861 |
| 2008-08-21 | 2008-08-19 | 6.126 | 16,432,786 | +822,757 | 0.34% | 100,662,990 |
| 2008-08-20 | 2008-08-18 | 6.651 | 15,610,029 | -47,994 | 0.32% | 103,819,250 |
| 2008-08-19 | 2008-08-15 | 6.636 | 15,658,023 | +85,169 | 0.33% | 103,910,075 |
| 2008-08-18 | 2008-08-14 | 6.884 | 15,572,854 | +701,086 | 0.32% | 107,206,112 |
| 2008-08-15 | 2008-08-13 | 6.651 | 14,871,768 | +1,285,284 | 0.31% | 98,909,221 |
| 2008-08-14 | 2008-08-12 | 6.651 | 13,586,484 | -1,416,515 | 0.28% | 90,361,048 |
| 2008-08-13 | 2008-08-11 | 7.293 | 15,002,999 | -30,168 | 0.31% | 109,410,101 |
| 2008-08-12 | 2008-08-08 | 7.438 | 15,033,167 | +231,744 | 0.31% | 111,822,705 |
| 2008-08-11 | 2008-08-07 | 7.322 | 14,801,423 | -93,246 | 0.31% | 108,371,859 |
| 2008-08-08 | 2008-08-05 | 7.380 | 14,894,669 | +47,994 | 0.31% | 109,923,541 |
| 2008-08-07 | 2008-08-04 | 8.080 | 14,846,675 | -317,461 | 0.31% | 119,963,272 |
| 2008-08-05 | 2008-08-01 | 8.109 | 15,164,136 | -66,249 | 0.32% | 122,970,743 |
| 2008-08-04 | 2008-07-31 | 8.226 | 15,230,385 | -38,052 | 0.32% | 125,285,071 |
| 2008-08-01 | 2008-07-30 | 8.168 | 15,268,437 | -2,376 | 0.32% | 124,707,320 |
| 2008-07-31 | 2008-07-29 | 8.357 | 15,270,813 | -551,247 | 0.32% | 127,622,168 |
| 2008-07-30 | 2008-07-28 | 8.576 | 15,822,060 | -127,099 | 0.33% | 135,690,577 |
| 2008-07-29 | 2008-07-25 | 8.926 | 15,949,159 | +128,899 | 0.33% | 142,363,464 |
| 2008-07-28 | 2008-07-24 | 8.926 | 15,820,260 | -178,265 | 0.33% | 141,212,901 |
| 2008-07-25 | 2008-07-23 | 8.664 | 15,998,525 | +479,942 | 0.33% | 138,603,988 |
| 2008-07-24 | 2008-07-22 | 8.664 | 15,518,583 | +238,600 | 0.32% | 134,445,987 |
| 2008-07-23 | 2008-07-21 | 8.751 | 15,279,983 | +49,366 | 0.32% | 133,716,025 |
| 2008-07-22 | 2008-07-18 | 8.984 | 15,230,617 | -49,366 | 0.32% | 136,838,261 |
| 2008-07-18 | 2008-07-16 | 9.262 | 15,279,983 | -314,362 | 0.32% | 141,516,126 |
| 2008-07-17 | 2008-07-15 | 9.101 | 15,594,345 | -429,205 | 0.32% | 141,925,706 |
| 2008-07-16 | 2008-07-14 | 8.897 | 16,023,550 | -352,415 | 0.33% | 142,560,074 |
| 2008-07-15 | 2008-07-11 | 8.882 | 16,375,965 | -2,328,440 | 0.34% | 145,456,633 |
| 2008-07-14 | 2008-07-10 | 8.693 | 18,704,405 | -356,528 | 0.39% | 162,592,120 |
| 2008-07-11 | 2008-07-09 | 8.809 | 19,060,933 | -205,690 | 0.40% | 167,915,362 |
| 2008-07-10 | 2008-07-08 | 8.430 | 19,266,623 | -4,113 | 0.40% | 162,421,222 |
| 2008-07-09 | 2008-07-07 | 8.459 | 19,270,736 | +1,575,580 | 0.40% | 163,018,027 |
| 2008-07-08 | 2008-07-04 | 8.430 | 17,695,156 | -2,516,277 | 0.37% | 149,173,463 |
| 2008-07-07 | 2008-07-03 | 8.751 | 20,211,433 | +2,375,285 | 0.42% | 176,871,432 |
| 2008-07-04 | 2008-07-02 | 8.605 | 17,836,148 | -711,600 | 0.37% | 153,483,755 |
| 2008-07-03 | 2008-06-30 | 8.824 | 18,547,748 | -248,199 | 0.39% | 163,665,031 |
| 2008-07-02 | 2008-06-27 | 8.868 | 18,795,947 | +2,539,578 | 0.39% | 166,677,557 |
| 2008-06-30 | 2008-06-26 | 9.028 | 16,256,369 | +45,252 | 0.34% | 146,765,350 |
| 2008-06-27 | 2008-06-25 | 8.882 | 16,211,117 | -3,075,056 | 0.34% | 143,992,400 |
| 2008-06-26 | 2008-06-24 | 9.043 | 19,286,173 | +2,694,531 | 0.40% | 174,400,242 |
| 2008-06-25 | 2008-06-23 | 8.897 | 16,591,642 | -1,508,389 | 0.35% | 147,614,337 |
| 2008-06-24 | 2008-06-20 | 8.459 | 18,100,031 | +78,162 | 0.38% | 153,114,616 |
| 2008-06-23 | 2008-06-19 | 8.022 | 18,021,869 | +137,126 | 0.38% | 144,567,894 |
| 2008-06-20 | 2008-06-18 | 8.386 | 17,884,743 | +238,600 | 0.37% | 149,989,164 |
| 2008-06-19 | 2008-06-17 | 8.168 | 17,646,143 | +2,557,405 | 0.37% | 144,127,601 |
| 2008-06-18 | 2008-06-16 | 7.657 | 15,088,738 | +119,299 | 0.31% | 115,537,125 |
| 2008-06-17 | 2008-06-13 | 7.701 | 14,969,439 | -19,197 | 0.31% | 115,278,624 |
| 2008-06-16 | 2008-06-12 | 7.832 | 14,988,636 | +3,771 | 0.31% | 117,393,955 |
| 2008-06-13 | 2008-06-11 | 8.109 | 14,984,865 | +6,856 | 0.31% | 121,516,979 |
| 2008-06-12 | 2008-06-10 | 8.080 | 14,978,009 | -85,018 | 0.31% | 121,024,470 |
| 2008-06-10 | 2008-06-05 | 8.459 | 15,063,027 | -1,757,273 | 0.31% | 127,423,516 |
| 2008-06-06 | 2008-06-04 | 8.649 | 16,820,300 | +1,560,582 | 0.35% | 145,478,149 |
| 2008-06-05 | 2008-06-03 | 8.766 | 15,259,718 | +246,828 | 0.32% | 133,761,249 |
| 2008-06-04 | 2008-06-02 | 8.824 | 15,012,890 | +9,404,033 | 0.31% | 132,473,501 |
| 2008-06-03 | 2008-05-30 | 8.751 | 5,608,857 | +514,224 | 0.12% | 49,083,436 |
| 2008-05-29 | 2008-05-27 | 8.893 | 5,094,633 | -45,392 | 0.11% | 45,306,900 |
| 2008-05-27 | 2008-05-23 | 8.644 | 5,140,025 | +136,511 | 0.11% | 44,430,377 |
| 2008-05-26 | 2008-05-22 | 8.644 | 5,003,514 | -73,716 | 0.10% | 43,250,376 |
| 2008-05-22 | 2008-05-20 | 8.849 | 5,077,230 | +211,592 | 0.11% | 44,928,977 |
| 2008-05-21 | 2008-05-19 | 8.922 | 4,865,638 | -546,043 | 0.10% | 43,413,004 |
| 2008-05-20 | 2008-05-16 | 8.996 | 5,411,681 | -7,429,263 | 0.11% | 48,681,428 |
| 2008-05-19 | 2008-05-15 | 8.966 | 12,840,944 | -588,998 | 0.27% | 115,135,997 |
| 2008-05-15 | 2008-05-13 | 8.922 | 13,429,942 | +405,437 | 0.28% | 119,826,861 |
| 2008-05-14 | 2008-05-09 | 8.952 | 13,024,505 | -125,590 | 0.27% | 116,591,043 |
| 2008-05-13 | 2008-05-08 | 8.937 | 13,150,095 | +3,476,154 | 0.28% | 117,522,623 |
| 2008-05-08 | 2008-05-06 | 8.336 | 9,673,941 | -1,178,088 | 0.20% | 80,645,187 |
| 2008-05-07 | 2008-05-05 | 8.131 | 10,852,029 | +191,115 | 0.23% | 88,240,240 |
| 2008-05-06 | 2008-05-02 | 8.395 | 10,660,914 | -6,022,039 | 0.22% | 89,497,687 |
| 2008-05-05 | 2008-04-30 | 8.717 | 16,682,953 | +202,036 | 0.35% | 145,429,544 |
| 2008-05-02 | 2008-04-29 | 8.922 | 16,480,917 | -511,916 | 0.35% | 147,048,777 |
| 2008-04-30 | 2008-04-28 | 8.805 | 16,992,833 | -282,423 | 0.36% | 149,624,604 |
| 2008-04-29 | 2008-04-25 | 9.084 | 17,275,256 | -15,016 | 0.36% | 156,920,229 |
| 2008-04-25 | 2008-04-23 | 8.585 | 17,290,272 | +27,985 | 0.36% | 148,443,844 |
| 2008-04-24 | 2008-04-22 | 8.234 | 17,262,287 | -1,301,631 | 0.36% | 142,133,811 |
| 2008-04-23 | 2008-04-21 | 7.750 | 18,563,918 | +11,254,759 | 0.39% | 143,875,904 |
| 2008-04-22 | 2008-04-18 | 8.717 | 7,309,159 | -367,215 | 0.15% | 63,715,798 |
| 2008-04-21 | 2008-04-17 | 9.699 | 7,676,374 | +18,607 | 0.16% | 74,452,085 |
| 2008-04-18 | 2008-04-16 | 10.329 | 7,657,767 | -68,256 | 0.16% | 79,095,908 |
| 2008-04-16 | 2008-04-14 | 9.508 | 7,726,023 | +664,808 | 0.16% | 73,462,118 |
| 2008-04-15 | 2008-04-11 | 10.241 | 7,061,215 | -619,759 | 0.15% | 72,313,497 |
| 2008-04-14 | 2008-04-10 | 10.256 | 7,680,974 | +111,939 | 0.16% | 78,772,946 |
| 2008-04-10 | 2008-04-08 | 10.285 | 7,569,035 | +35,820 | 0.16% | 77,846,731 |
| 2008-04-08 | 2008-04-03 | 10.768 | 7,533,215 | +107,516 | 0.16% | 81,120,469 |
| 2008-04-07 | 2008-04-02 | 10.490 | 7,425,699 | -124,225 | 0.16% | 77,895,634 |
| 2008-04-03 | 2008-04-01 | 10.622 | 7,549,924 | +839,006 | 0.16% | 80,194,270 |
| 2008-04-02 | 2008-03-31 | 10.519 | 6,710,918 | -1,740,760 | 0.14% | 70,594,217 |
| 2008-04-01 | 2008-03-28 | 10.109 | 8,451,678 | -282,578 | 0.18% | 85,438,730 |
| 2008-03-31 | 2008-03-27 | 9.259 | 8,734,256 | +2,795,743 | 0.18% | 80,873,408 |
| 2008-03-28 | 2008-03-26 | 8.966 | 5,938,513 | -604,596 | 0.12% | 53,246,600 |
| 2008-03-27 | 2008-03-25 | 8.820 | 6,543,109 | +1,475,682 | 0.14% | 57,708,980 |
| 2008-03-26 | 2008-03-20 | 8.395 | 5,067,427 | -5,325,494 | 0.11% | 42,540,724 |
| 2008-03-25 | 2008-03-19 | 9.303 | 10,392,921 | +4,355,584 | 0.22% | 96,688,340 |
| 2008-03-20 | 2008-03-18 | 8.864 | 6,037,337 | +483,931 | 0.13% | 53,513,523 |
| 2008-03-19 | 2008-03-17 | 9.318 | 5,553,406 | +1,296,854 | 0.12% | 51,746,299 |
| 2008-03-18 | 2008-03-14 | 9.963 | 4,256,552 | -46,414 | 0.09% | 42,406,224 |
| 2008-03-17 | 2008-03-13 | 9.963 | 4,302,966 | -2,095,442 | 0.09% | 42,868,627 |
| 2008-03-13 | 2008-03-11 | 10.182 | 6,398,408 | -488,982 | 0.13% | 65,150,760 |
| 2008-03-12 | 2008-03-10 | 10.373 | 6,887,390 | +735,794 | 0.14% | 71,441,520 |
| 2008-03-11 | 2008-03-07 | 10.109 | 6,151,596 | -132,416 | 0.13% | 62,187,006 |
| 2008-03-07 | 2008-03-05 | 10.431 | 6,284,012 | -626,585 | 0.13% | 65,551,065 |
| 2008-03-06 | 2008-03-04 | 11.017 | 6,910,597 | +234,116 | 0.15% | 76,137,070 |
| 2008-03-03 | 2008-02-28 | 11.428 | 6,676,481 | -682,554 | 0.14% | 76,296,563 |
| 2008-02-29 | 2008-02-27 | 10.988 | 7,359,035 | +3,500,821 | 0.15% | 80,862,075 |
| 2008-02-22 | 2008-02-20 | 10.607 | 3,858,214 | -162,448 | 0.08% | 40,924,900 |
| 2008-02-20 | 2008-02-18 | 10.343 | 4,020,662 | +368,580 | 0.08% | 41,587,711 |
| 2008-02-19 | 2008-02-15 | 10.563 | 3,652,082 | +988,339 | 0.08% | 38,577,896 |
| 2008-02-18 | 2008-02-14 | 10.959 | 2,663,743 | -258,552 | 0.06% | 29,191,517 |
| 2008-02-15 | 2008-02-13 | 10.534 | 2,922,295 | +84,637 | 0.06% | 30,783,337 |
| 2008-02-14 | 2008-02-12 | 9.845 | 2,837,658 | -61,430 | 0.06% | 27,937,792 |
| 2008-02-13 | 2008-02-11 | 9.333 | 2,899,088 | -1,026,562 | 0.06% | 27,056,000 |
| 2008-02-12 | 2008-02-06 | 9.889 | 3,925,650 | -229,338 | 0.08% | 38,822,018 |
| 2008-02-11 | 2008-02-04 | 10.168 | 4,154,988 | +461,406 | 0.09% | 42,246,623 |
| 2008-02-05 | 2008-02-01 | 9.919 | 3,693,582 | -90,097 | 0.08% | 36,635,251 |
| 2008-02-04 | 2008-01-31 | 9.069 | 3,783,679 | -571,980 | 0.08% | 34,313,711 |
| 2008-02-01 | 2008-01-30 | 9.259 | 4,355,659 | -724,190 | 0.09% | 40,330,509 |
| 2008-01-31 | 2008-01-29 | 9.538 | 5,079,849 | -648,427 | 0.11% | 48,450,085 |
| 2008-01-30 | 2008-01-28 | 9.157 | 5,728,276 | +25,937 | 0.14% | 52,452,562 |
| 2008-01-29 | 2008-01-25 | 9.670 | 5,702,339 | +229,338 | 0.13% | 55,139,106 |
| 2008-01-28 | 2008-01-24 | 8.952 | 5,473,001 | +1,534,382 | 0.13% | 48,992,487 |
| 2008-01-25 | 2008-01-23 | 8.307 | 3,938,619 | -956,941 | 0.09% | 32,718,229 |
| 2008-01-24 | 2008-01-22 | 8.512 | 4,895,560 | +825,891 | 0.12% | 41,671,704 |
| 2008-01-23 | 2008-01-21 | 9.040 | 4,069,669 | +20,477 | 0.10% | 36,788,070 |
| 2008-01-22 | 2008-01-18 | 9.582 | 4,049,192 | +2,279,731 | 0.10% | 38,797,958 |
| 2008-01-21 | 2008-01-17 | 9.743 | 1,769,461 | -152,892 | 0.04% | 17,239,529 |
| 2008-01-18 | 2008-01-16 | 10.387 | 1,922,353 | -513,281 | 0.05% | 19,968,348 |
| 2008-01-17 | 2008-01-15 | 10.798 | 2,435,634 | -2,465,386 | 0.06% | 26,299,184 |
| 2008-01-16 | 2008-01-14 | 10.094 | 4,901,020 | +342,642 | 0.12% | 49,473,023 |
| 2008-01-15 | 2008-01-11 | 10.241 | 4,558,378 | +1,776,007 | 0.11% | 46,682,087 |
| 2008-01-14 | 2008-01-10 | 10.827 | 2,782,371 | +200,671 | 0.07% | 30,124,665 |
| 2008-01-11 | 2008-01-09 | 12.058 | 2,581,700 | +614,298 | 0.06% | 31,129,229 |
| 2008-01-10 | 2008-01-08 | 12.043 | 1,967,402 | +328,309 | 0.05% | 23,693,416 |
| 2008-01-09 | 2008-01-07 | 12.600 | 1,639,093 | -57,334 | 0.04% | 20,652,128 |
| 2008-01-08 | 2008-01-04 | 12.160 | 1,696,427 | -286,673 | 0.04% | 20,628,898 |
| 2008-01-04 | 2008-01-02 | 11.017 | 1,983,100 | -520,107 | 0.05% | 21,848,680 |
| 2008-01-03 | 2007-12-31 | 10.666 | 2,503,207 | +111,939 | 0.06% | 26,698,748 |
| 2008-01-02 | 2007-12-27 | 10.182 | 2,391,268 | +245,720 | 0.06% | 24,348,702 |
| 2007-12-19 | 2007-12-17 | 8.849 | 2,145,548 | +409,532 | 0.05% | 18,986,194 |
| 2007-12-18 | 2007-12-14 | 9.040 | 1,736,016 | -880,495 | 0.04% | 15,692,843 |
| 2007-12-17 | 2007-12-13 | 9.215 | 2,616,511 | +151,527 | 0.06% | 24,112,151 |
| 2007-12-14 | 2007-12-12 | 9.186 | 2,464,984 | +153,575 | 0.06% | 22,643,544 |
| 2007-12-13 | 2007-12-11 | 9.435 | 2,311,409 | -177,464 | 0.05% | 21,808,481 |
| 2007-12-12 | 2007-12-10 | 9.010 | 2,488,873 | +262,101 | 0.06% | 22,425,421 |
| 2007-12-11 | 2007-12-07 | 9.025 | 2,226,772 | +68,255 | 0.05% | 20,096,444 |
| 2007-12-07 | 2007-12-05 | 9.860 | 2,158,517 | +682,555 | 0.05% | 21,283,022 |
| 2007-12-05 | 2007-12-03 | 9.391 | 1,475,962 | +1,365 | 0.03% | 13,861,044 |
| 2007-12-04 | 2007-11-30 | 9.142 | 1,474,597 | -1,365 | 0.03% | 13,480,956 |
| 2007-11-29 | 2007-11-27 | 8.380 | 1,475,962 | -1,365,109 | 0.03% | 12,368,982 |
| 2007-11-28 | 2007-11-26 | 8.424 | 2,841,071 | -2,388,940 | 0.07% | 23,933,857 |
| 2007-11-27 | 2007-11-23 | 7.970 | 5,230,011 | -840,907 | 0.12% | 41,683,507 |
| 2007-11-26 | 2007-11-22 | 8.351 | 6,070,918 | +2,924,063 | 0.14% | 50,698,134 |
| 2007-11-23 | 2007-11-21 | 8.483 | 3,146,855 | -682,555 | 0.07% | 26,694,270 |
| 2007-11-22 | 2007-11-20 | 8.585 | 3,829,410 | +136,511 | 0.09% | 32,877,004 |
| 2007-11-21 | 2007-11-19 | 8.908 | 3,692,899 | -703,031 | 0.09% | 32,895,293 |
| 2007-11-19 | 2007-11-15 | 9.450 | 4,395,930 | +184,290 | 0.10% | 41,540,645 |
| 2007-11-15 | 2007-11-13 | 9.303 | 4,211,640 | +437,517 | 0.10% | 39,182,101 |
| 2007-11-13 | 2007-11-09 | 10.930 | 3,774,123 | +2,730,218 | 0.09% | 41,249,399 |
| 2007-11-12 | 2007-11-08 | 10.695 | 1,043,905 | -160,401 | 0.02% | 11,164,688 |
| 2007-11-09 | 2007-11-07 | 10.768 | 1,204,306 | -997,894 | 0.03% | 12,968,416 |
| 2007-11-08 | 2007-11-06 | 10.387 | 2,202,200 | +812,239 | 0.05% | 22,875,245 |
| 2007-11-07 | 2007-11-05 | 10.373 | 1,389,961 | +211,254 | 0.03% | 14,417,788 |
| 2007-11-06 | 2007-11-02 | 10.050 | 1,178,707 | +800,636 | 0.03% | 11,846,573 |
| 2007-11-05 | 2007-11-01 | 11.017 | 378,071 | -75,081 | 0.01% | 4,165,374 |
| 2007-11-02 | 2007-10-31 | 10.607 | 453,152 | +53,239 | 0.01% | 4,806,680 |
| 2007-11-01 | 2007-10-30 | 10.666 | 399,913 | -361,071 | 0.01% | 4,265,399 |
| 2007-10-31 | 2007-10-29 | 10.534 | 760,984 | -341,277 | 0.02% | 8,016,175 |
| 2007-10-30 | 2007-10-26 | 10.417 | 1,102,261 | -849,098 | 0.03% | 11,481,980 |
| 2007-10-29 | 2007-10-25 | 10.241 | 1,951,359 | +166,543 | 0.05% | 19,983,755 |
| 2007-10-26 | 2007-10-24 | 10.475 | 1,784,816 | -720,094 | 0.04% | 18,696,583 |
| 2007-10-25 | 2007-10-23 | 9.977 | 2,504,910 | -136,511 | 0.06% | 24,992,056 |
| 2007-10-24 | 2007-10-22 | 9.714 | 2,641,421 | +1,023,831 | 0.06% | 25,657,475 |
| 2007-10-23 | 2007-10-18 | 9.875 | 1,617,590 | +50,509 | 0.04% | 15,973,170 |
| 2007-10-22 | 2007-10-17 | 8.878 | 1,567,081 | -204,766 | 0.04% | 13,913,193 |
| 2007-10-18 | 2007-10-16 | 8.878 | 1,771,847 | +19,112 | 0.04% | 15,731,191 |
| 2007-10-17 | 2007-10-15 | 8.805 | 1,752,735 | +117,399 | 0.04% | 15,433,111 |
| 2007-10-11 | 2007-10-09 | 8.629 | 1,635,336 | +37,540 | 0.04% | 14,111,885 |
| 2007-10-10 | 2007-10-08 | 8.791 | 1,597,796 | -281,212 | 0.04% | 14,045,439 |
| 2007-10-09 | 2007-10-05 | 9.084 | 1,879,008 | -38,223 | 0.04% | 17,068,017 |
| 2007-10-08 | 2007-10-04 | 8.600 | 1,917,231 | +130,163 | 0.05% | 16,488,278 |
| 2007-10-04 | 2007-10-02 | 9.640 | 1,787,068 | -751,492 | 0.04% | 17,227,796 |
| 2007-10-03 | 2007-09-28 | 8.952 | 2,538,560 | -684,602 | 0.06% | 22,724,346 |
| 2007-10-02 | 2007-09-27 | 8.292 | 3,223,162 | -317,388 | 0.08% | 26,727,683 |
| 2007-09-28 | 2007-09-25 | 8.190 | 3,540,550 | +614,299 | 0.08% | 28,996,481 |
| 2007-09-27 | 2007-09-24 | 8.278 | 2,926,251 | +394,858 | 0.07% | 24,222,713 |
| 2007-09-21 | 2007-09-19 | 8.454 | 2,531,393 | -422,502 | 0.06% | 21,399,230 |
| 2007-09-20 | 2007-09-18 | 8.278 | 2,953,895 | -146,066 | 0.07% | 24,451,542 |
| 2007-09-19 | 2007-09-17 | 8.454 | 3,099,961 | -1,287,298 | 0.07% | 26,205,641 |
| 2007-09-18 | 2007-09-14 | 8.644 | 4,387,259 | +341,277 | 0.10% | 37,923,467 |
| 2007-09-17 | 2007-09-13 | 8.644 | 4,045,982 | +1,819,008 | 0.10% | 34,973,469 |
| 2007-09-14 | 2007-09-12 | 8.644 | 2,226,974 | +1,399,236 | 0.05% | 19,249,963 |
| 2007-09-13 | 2007-09-11 | 8.629 | 827,738 | -287,692 | 0.02% | 7,142,840 |
| 2007-09-05 | 2007-09-03 | 8.410 | 1,115,430 | -948,751 | 0.03% | 9,380,305 |
| 2007-09-04 | 2007-08-31 | 8.102 | 2,064,181 | -2,343,892 | 0.05% | 16,723,827 |
| 2007-09-03 | 2007-08-30 | 7.692 | 4,408,073 | -204,766 | 0.10% | 33,905,553 |
| 2007-08-31 | 2007-08-29 | 7.443 | 4,612,839 | -627,950 | 0.11% | 34,331,657 |
| 2007-08-30 | 2007-08-28 | 7.311 | 5,240,789 | -1,053,864 | 0.12% | 38,314,219 |
| 2007-08-29 | 2007-08-27 | 7.457 | 6,294,653 | -776,747 | 0.15% | 46,940,999 |
| 2007-08-28 | 2007-08-24 | 7.150 | 7,071,400 | -249,815 | 0.17% | 50,557,778 |
| 2007-08-27 | 2007-08-23 | 6.974 | 7,321,215 | -1,421,078 | 0.17% | 51,056,715 |
| 2007-08-22 | 2007-08-20 | 6.593 | 8,742,293 | -80,541 | 0.21% | 57,636,901 |
| 2007-08-21 | 2007-08-17 | 6.153 | 8,822,834 | +1,253,170 | 0.21% | 54,290,039 |
| 2007-08-20 | 2007-08-16 | 6.622 | 7,569,664 | +1,598,542 | 0.18% | 50,127,701 |
| 2007-08-17 | 2007-08-15 | 6.886 | 5,971,122 | -245,720 | 0.14% | 41,116,539 |
| 2007-08-15 | 2007-08-13 | 7.062 | 6,216,842 | +1,822,420 | 0.15% | 43,901,526 |
| 2007-08-14 | 2007-08-10 | 7.106 | 4,394,422 | +368,580 | 0.10% | 31,225,273 |
| 2007-08-13 | 2007-08-09 | 7.340 | 4,025,842 | -1,228,598 | 0.09% | 29,549,981 |
| 2007-08-10 | 2007-08-08 | 7.487 | 5,254,440 | -2,175,983 | 0.12% | 39,337,802 |
| 2007-08-09 | 2007-08-07 | 7.355 | 7,430,423 | -675,729 | 0.18% | 54,648,722 |
| 2007-08-08 | 2007-08-06 | 7.238 | 8,106,152 | +3,284,451 | 0.19% | 58,668,427 |
| 2007-08-07 | 2007-08-03 | 7.443 | 4,821,701 | +1,296,854 | 0.11% | 35,886,139 |
| 2007-08-06 | 2007-08-02 | 7.501 | 3,524,847 | +518,741 | 0.08% | 26,440,702 |
| 2007-08-03 | 2007-08-01 | 7.618 | 3,006,106 | +2,115,919 | 0.07% | 22,901,841 |
| 2007-08-02 | 2007-07-31 | 8.029 | 890,187 | +1,365 | 0.02% | 7,147,013 |
| 2007-07-30 | 2007-07-26 | 8.014 | 888,822 | -264,831 | 0.02% | 7,123,032 |
| 2007-07-27 | 2007-07-25 | 8.102 | 1,153,653 | +546,043 | 0.03% | 9,346,803 |
| 2007-07-24 | 2007-07-20 | 8.278 | 607,610 | +102,383 | 0.02% | 5,029,631 |
| 2007-07-23 | 2007-07-19 | 8.263 | 505,227 | -618,394 | 0.01% | 4,174,730 |
| 2007-07-19 | 2007-07-17 | 8.351 | 1,123,621 | -1,456,571 | 0.03% | 9,383,340 |
| 2007-07-18 | 2007-07-16 | 8.395 | 2,580,192 | -914,623 | 0.07% | 21,660,546 |
| 2007-07-17 | 2007-07-13 | 8.043 | 3,494,815 | -614,299 | 0.09% | 28,109,899 |
| 2007-07-16 | 2007-07-12 | 8.263 | 4,109,114 | +892,781 | 0.10% | 33,953,930 |
| 2007-07-12 | 2007-07-10 | 9.171 | 3,216,333 | -341,277 | 0.08% | 29,498,375 |
| 2007-07-11 | 2007-07-09 | 9.157 | 3,557,610 | +2,645,581 | 0.09% | 32,576,251 |
| 2007-07-10 | 2007-07-06 | 8.776 | 912,029 | +102,383 | 0.02% | 8,003,837 |
| 2007-07-06 | 2007-07-04 | 8.673 | 809,646 | -271,657 | 0.02% | 7,022,304 |
| 2007-06-29 | 2007-06-27 | 8.146 | 1,081,303 | -66,890 | 0.03% | 8,808,155 |
| 2007-06-28 | 2007-06-26 | 7.794 | 1,148,193 | -1,356,099 | 0.03% | 8,949,304 |
| 2007-06-27 | 2007-06-25 | 7.736 | 2,504,292 | +887,321 | 0.06% | 19,372,320 |
| 2007-06-26 | 2007-06-22 | 7.560 | 1,616,971 | 0.04% | 12,224,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy