History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 974,000 +0 0.01% 1,529,180
2025-10-13 2025-10-09 1.430 974,000 +0 0.01% 1,392,820
2025-10-10 2025-10-08 1.380 974,000 +4,000 0.01% 1,344,120
2025-09-15 2025-09-11 1.480 970,000 -1,000,000 0.01% 1,435,600
2025-09-12 2025-09-10 1.470 1,970,000 -500,000 0.03% 2,895,900
2025-09-10 2025-09-08 1.470 2,470,000 +1,500,000 0.04% 3,630,900
2025-09-02 2025-08-29 1.410 970,000 -938,000 0.01% 1,367,700
2025-09-01 2025-08-28 1.400 1,908,000 +938,000 0.03% 2,671,200
2025-08-27 2025-08-25 1.400 970,000 -3,000,000 0.01% 1,358,000
2025-08-18 2025-08-14 1.460 3,970,000 -426,000 0.06% 5,796,200
2025-08-13 2025-08-11 1.450 4,396,000 -50,000 0.06% 6,374,200
2025-07-29 2025-07-25 1.500 4,446,000 +3,426,000 0.06% 6,669,000
2025-07-24 2025-07-22 1.510 1,020,000 -3,000,000 0.01% 1,540,200
2025-07-23 2025-07-21 1.470 4,020,000 -40,000 0.06% 5,909,400
2025-07-21 2025-07-17 1.400 4,060,000 +30,000 0.06% 5,684,000
2025-07-17 2025-07-15 1.430 4,030,000 +700,000 0.06% 5,762,900
2025-07-14 2025-07-10 1.390 3,330,000 +2,300,000 0.05% 4,628,700
2025-07-08 2025-07-04 1.335 1,030,000 +19,491 0.01% 1,375,325
2025-06-19 2025-06-17 1.325 1,010,509 -294,323 0.01% 1,339,000
2025-06-18 2025-06-16 1.345 1,304,832 -9,811 0.02% 1,755,600
2025-06-16 2025-06-12 1.447 1,314,643 +294,323 0.02% 1,902,267
2025-06-13 2025-06-11 1.426 1,020,320 +33,440 0.01% 1,454,675
2025-06-12 2025-06-10 1.404 986,880 -28,197 0.01% 1,385,999
2025-06-11 2025-06-09 1.383 1,015,077 -37,595 0.02% 1,404,000
2025-06-04 2025-06-02 1.362 1,052,672 -375,955 0.02% 1,433,599
2025-06-03 2025-05-30 1.362 1,428,627 +46,994 0.02% 1,945,600
2025-06-02 2025-05-29 1.383 1,381,633 -159,780 0.02% 1,911,001
2025-05-30 2025-05-28 1.415 1,541,413 -620,325 0.02% 2,181,200
2025-05-29 2025-05-27 1.426 2,161,738 +234,971 0.03% 3,082,000
2025-05-28 2025-05-26 1.351 1,926,767 +939,887 0.03% 2,603,501
2025-05-21 2025-05-19 1.309 986,880 -9,399 0.01% 1,291,499
2025-05-19 2025-05-15 1.266 996,279 +18,797 0.02% 1,261,400
2025-04-29 2025-04-25 1.277 977,482 -28,196 0.01% 1,248,001
2025-04-17 2025-04-15 1.255 1,005,678 -28,197 0.02% 1,262,600
2025-04-03 2025-04-01 1.330 1,033,875 -56,393 0.02% 1,375,000
2025-04-02 2025-03-31 1.341 1,090,268 -35,716 0.02% 1,461,600
2025-03-28 2025-03-26 1.245 1,125,984 +56,394 0.02% 1,401,661
2025-03-24 2025-03-20 1.213 1,069,590 -18,798 0.02% 1,297,320
2025-03-21 2025-03-19 1.181 1,088,388 -28,197 0.02% 1,285,380
2025-02-12 2025-02-10 1.149 1,116,585 +18,798 0.02% 1,283,040
2024-12-05 2024-12-03 1.181 1,097,787 -9,399 0.02% 1,296,480
2024-11-25 2024-11-21 1.213 1,107,186 +9,399 0.02% 1,342,920
2024-10-14 2024-10-09 1.234 1,097,787 -3,760 0.02% 1,354,880
2024-10-04 2024-10-02 1.298 1,101,547 -103,387 0.02% 1,429,841
2024-10-03 2024-09-30 1.245 1,204,934 -460,544 0.02% 1,499,940
2024-09-30 2024-09-26 1.107 1,665,478 +1,880 0.03% 1,842,880
2024-09-03 2024-08-30 1.075 1,663,598 -9,399 0.03% 1,787,700
2024-08-14 2024-08-12 0.989 1,672,997 -9,399 0.03% 1,655,400
2024-07-26 2024-07-24 1.053 1,682,396 -9,399 0.03% 1,772,100
2024-07-10 2024-07-08 1.096 1,691,795 -281,966 0.03% 1,854,000
2024-07-09 2024-07-05 1.096 1,973,761 +272,567 0.03% 2,163,000
2024-06-13 2024-06-11 1.055 1,701,194 +87,925 0.03% 1,794,128
2023-09-13 2023-09-11 1.077 1,613,269 +8,913 0.03% 1,737,600
2023-07-24 2023-07-20 1.144 1,604,356 -8,913 0.03% 1,836,000
2023-07-10 2023-07-06 1.055 1,613,269 -8,913 0.03% 1,701,400
2023-06-26 2023-06-21 1.208 1,622,182 -89,131 0.03% 1,959,040
2023-06-23 2023-06-20 1.220 1,711,313 +189,192 0.03% 2,087,142
2023-06-21 2023-06-19 1.244 1,522,121 -10,036 0.03% 1,892,800
2023-06-06 2023-06-02 1.279 1,532,157 -83,633 0.03% 1,960,240
2023-06-05 2023-06-01 1.220 1,615,790 +83,633 0.03% 1,970,640
2023-06-01 2023-05-30 1.267 1,532,157 -100,359 0.03% 1,941,920
2023-05-31 2023-05-29 1.220 1,632,516 +100,359 0.03% 1,991,040
2023-05-24 2023-05-22 1.315 1,532,157 -41,816 0.03% 2,015,200
2023-05-23 2023-05-19 1.279 1,573,973 +41,816 0.03% 2,013,740
2023-05-22 2023-05-18 1.327 1,532,157 -83,633 0.03% 2,033,520
2023-05-18 2023-05-16 1.267 1,615,790 -25,090 0.03% 2,047,920
2023-05-17 2023-05-15 1.267 1,640,880 -33,453 0.03% 2,079,720
2023-05-16 2023-05-12 1.279 1,674,333 +142,176 0.03% 2,142,140
2023-05-10 2023-05-08 1.399 1,532,157 -31,780 0.03% 2,143,440
2023-05-08 2023-05-04 1.208 1,563,937 +8,363 0.03% 1,888,700
2023-04-24 2023-04-20 1.172 1,555,574 -66,906 0.03% 1,822,800
2023-04-21 2023-04-19 1.184 1,622,480 +66,906 0.03% 1,920,600
2023-04-03 2023-03-30 1.172 1,555,574 -41,816 0.03% 1,822,800
2023-03-31 2023-03-29 1.172 1,597,390 +41,816 0.03% 1,871,799
2023-03-03 2023-03-01 1.184 1,555,574 +41,817 0.03% 1,841,400
2023-02-08 2023-02-06 1.232 1,513,757 +16,726 0.03% 1,864,299
2023-01-27 2023-01-20 1.208 1,497,031 +8,363 0.03% 1,807,900
2023-01-26 2023-01-19 1.208 1,488,668 -25,089 0.03% 1,797,801
2023-01-19 2023-01-17 1.220 1,513,757 +8,363 0.03% 1,846,199
2023-01-04 2022-12-30 1.136 1,505,394 -50,180 0.03% 1,710,000
2022-12-22 2022-12-20 1.088 1,555,574 +50,180 0.03% 1,692,600
2022-12-02 2022-11-30 1.124 1,505,394 -83,633 0.03% 1,692,000
2022-12-01 2022-11-29 1.112 1,589,027 +83,633 0.03% 1,767,000
2022-09-29 2022-09-27 1.088 1,505,394 -71,925 0.03% 1,638,000
2022-09-21 2022-09-19 1.172 1,577,319 +414,820 0.03% 1,848,281
2022-09-15 2022-09-13 1.244 1,162,499 -18,399 0.02% 1,445,600
2022-09-07 2022-09-05 1.232 1,180,898 +23,417 0.02% 1,454,360
2022-09-06 2022-09-02 1.255 1,157,481 +15,054 0.02% 1,453,200
2022-09-05 2022-09-01 1.267 1,142,427 -25,090 0.02% 1,447,960
2022-09-02 2022-08-31 1.267 1,167,517 -38,471 0.02% 1,479,760
2022-09-01 2022-08-30 1.267 1,205,988 +118,759 0.02% 1,528,520
2022-08-29 2022-08-25 1.244 1,087,229 -90,324 0.02% 1,352,000
2022-08-26 2022-08-24 1.232 1,177,553 +90,324 0.02% 1,450,240
2022-08-25 2022-08-23 1.244 1,087,229 -8,363 0.02% 1,352,000
2022-08-24 2022-08-22 1.244 1,095,592 +8,363 0.02% 1,362,399
2022-08-19 2022-08-17 1.267 1,087,229 -75,270 0.02% 1,378,000
2022-08-18 2022-08-16 1.267 1,162,499 +31,781 0.02% 1,473,400
2022-08-17 2022-08-15 1.267 1,130,718 +43,489 0.02% 1,433,120
2022-08-09 2022-08-05 1.255 1,087,229 -83,633 0.02% 1,365,000
2022-08-08 2022-08-04 1.232 1,170,862 -11,709 0.02% 1,442,000
2022-08-05 2022-08-03 1.208 1,182,571 -1,672 0.02% 1,428,140
2022-08-04 2022-08-02 1.208 1,184,243 -26,763 0.02% 1,430,160
2022-08-03 2022-08-01 1.244 1,211,006 +110,396 0.02% 1,505,920
2022-08-01 2022-07-28 1.291 1,100,610 -122,105 0.02% 1,421,279
2022-07-29 2022-07-27 1.291 1,222,715 +21,745 0.02% 1,578,961
2022-07-27 2022-07-25 1.303 1,200,970 -68,579 0.02% 1,565,240
2022-07-26 2022-07-22 1.291 1,269,549 +50,180 0.02% 1,639,440
2022-07-25 2022-07-21 1.327 1,219,369 -25,090 0.02% 1,618,380
2022-07-22 2022-07-20 1.303 1,244,459 -20,072 0.02% 1,621,920
2022-07-20 2022-07-18 1.291 1,264,531 -25,090 0.02% 1,632,960
2022-07-19 2022-07-15 1.244 1,289,621 +25,090 0.02% 1,603,680
2022-07-18 2022-07-14 1.303 1,264,531 +20,072 0.02% 1,648,080
2022-07-08 2022-07-06 1.303 1,244,459 +13,381 0.02% 1,621,920
2022-07-07 2022-07-05 1.339 1,231,078 -50,180 0.02% 1,648,640
2022-07-06 2022-07-04 1.339 1,281,258 +127,122 0.02% 1,715,840
2022-07-05 2022-06-30 1.375 1,154,136 -21,744 0.02% 1,587,001
2022-07-04 2022-06-29 1.387 1,175,880 -50,180 0.02% 1,630,960
2022-06-30 2022-06-28 1.387 1,226,060 +50,180 0.02% 1,700,560
2022-06-29 2022-06-27 1.387 1,175,880 -162,248 0.02% 1,630,960
2022-06-28 2022-06-24 1.327 1,338,128 -35,126 0.02% 1,776,000
2022-06-27 2022-06-23 1.339 1,373,254 +97,014 0.02% 1,839,040
2022-06-24 2022-06-22 1.411 1,276,240 +125,450 0.02% 1,800,680
2022-06-23 2022-06-21 1.572 1,150,790 +5,018 0.02% 1,809,590
2022-06-22 2022-06-20 1.535 1,145,772 +43,205 0.02% 1,758,802
2022-06-10 2022-06-08 1.597 1,102,567 -88,141 0.02% 1,761,281
2022-06-09 2022-06-07 1.585 1,190,708 +88,141 0.02% 1,887,220
2022-06-08 2022-06-06 1.635 1,102,567 -8,012 0.02% 1,802,561
2022-06-06 2022-06-01 1.622 1,110,579 +24,038 0.02% 1,801,799
2022-06-02 2022-05-31 1.572 1,086,541 -116,987 0.02% 1,708,560
2022-06-01 2022-05-30 1.560 1,203,528 +116,987 0.02% 1,877,499
2022-05-30 2022-05-26 1.572 1,086,541 +8,013 0.02% 1,708,560
2022-05-27 2022-05-25 1.585 1,078,528 +88,141 0.02% 1,709,420
2022-05-25 2022-05-23 1.610 990,387 +8,013 0.02% 1,594,440
2022-05-24 2022-05-20 1.610 982,374 -16,026 0.02% 1,581,540
2022-05-23 2022-05-19 1.597 998,400 +16,026 0.02% 1,594,880
2022-05-17 2022-05-13 1.560 982,374 -112,180 0.02% 1,532,500
2022-05-16 2022-05-12 1.510 1,094,554 +112,180 0.02% 1,652,860
2022-05-11 2022-05-06 1.647 982,374 -80,128 0.02% 1,618,320
2022-05-10 2022-05-05 1.685 1,062,502 +62,500 0.02% 1,790,099
2022-05-06 2022-05-04 1.722 1,000,002 -14,423 0.02% 1,722,240
2022-05-04 2022-04-29 1.647 1,014,425 -24,039 0.02% 1,671,119
2022-05-03 2022-04-28 1.597 1,038,464 -80,128 0.02% 1,658,880
2022-04-28 2022-04-26 1.523 1,118,592 -4,808 0.02% 1,703,120
2022-04-27 2022-04-25 1.485 1,123,400 -16,026 0.02% 1,668,380
2022-04-26 2022-04-22 1.560 1,139,426 +16,026 0.02% 1,777,501
2022-04-25 2022-04-21 1.585 1,123,400 -49,680 0.02% 1,780,540
2022-04-22 2022-04-20 1.622 1,173,080 +126,603 0.02% 1,903,201
2022-04-20 2022-04-14 1.735 1,046,477 +32,052 0.02% 1,815,340
2022-04-13 2022-04-11 1.672 1,014,425 -40,065 0.02% 1,696,439
2022-04-12 2022-04-08 1.710 1,054,490 -112,179 0.02% 1,802,921
2022-04-11 2022-04-07 1.597 1,166,669 +139,423 0.02% 1,863,679
2022-04-08 2022-04-06 1.660 1,027,246 -4,808 0.02% 1,705,060
2022-04-06 2022-04-01 1.660 1,032,054 -11,218 0.02% 1,713,041
2022-04-04 2022-03-31 1.660 1,043,272 +16,026 0.02% 1,731,661
2022-04-01 2022-03-30 1.710 1,027,246 -49,680 0.02% 1,756,340
2022-03-31 2022-03-29 1.735 1,076,926 -64,102 0.02% 1,868,161
2022-03-30 2022-03-28 1.685 1,141,028 +80,128 0.02% 1,922,400
2022-03-29 2022-03-25 1.610 1,060,900 +14,423 0.02% 1,707,960
2022-03-28 2022-03-24 1.610 1,046,477 -48,077 0.02% 1,684,740
2022-03-25 2022-03-23 1.560 1,094,554 +83,334 0.02% 1,707,500
2022-03-24 2022-03-22 1.622 1,011,220 -27,244 0.02% 1,640,600
2022-03-11 2022-03-09 1.473 1,038,464 -8,013 0.02% 1,529,280
2022-03-10 2022-03-08 1.473 1,046,477 +48,077 0.02% 1,541,080
2022-03-09 2022-03-07 1.572 998,400 +11,218 0.02% 1,569,960
2022-03-08 2022-03-04 1.510 987,182 -176,282 0.02% 1,490,720
2022-03-07 2022-03-03 1.485 1,163,464 -112,180 0.02% 1,727,880
2022-02-17 2022-02-15 1.373 1,275,644 -40,064 0.02% 1,751,200
2022-02-16 2022-02-14 1.435 1,315,708 +8,013 0.02% 1,888,300
2022-02-15 2022-02-11 1.423 1,307,695 +161,859 0.02% 1,860,480
2022-02-11 2022-02-09 1.373 1,145,836 -24,038 0.02% 1,573,000
2022-02-09 2022-02-07 1.335 1,169,874 +40,064 0.02% 1,562,199
2022-02-08 2022-02-04 1.323 1,129,810 -16,026 0.02% 1,494,600
2022-02-07 2022-01-31 1.298 1,145,836 +3,205 0.02% 1,487,200
2022-01-28 2022-01-26 1.323 1,142,631 -40,064 0.02% 1,511,560
2022-01-27 2022-01-25 1.335 1,182,695 +64,103 0.02% 1,579,320
2022-01-25 2022-01-21 1.460 1,118,592 +78,526 0.02% 1,633,320
2022-01-20 2022-01-18 1.473 1,040,066 -32,052 0.02% 1,531,639
2022-01-19 2022-01-17 1.460 1,072,118 +32,052 0.02% 1,565,460
2022-01-18 2022-01-14 1.498 1,040,066 +40,064 0.02% 1,557,599
2022-01-17 2022-01-13 1.498 1,000,002 -40,064 0.02% 1,497,600
2022-01-11 2022-01-07 1.498 1,040,066 -16,026 0.02% 1,557,599
2022-01-10 2022-01-06 1.473 1,056,092 +48,077 0.02% 1,555,240
2022-01-07 2022-01-05 1.535 1,008,015 -40,064 0.02% 1,547,340
2022-01-06 2022-01-04 1.498 1,048,079 +88,141 0.02% 1,569,600
2022-01-05 2022-01-03 1.560 959,938 -72,116 0.02% 1,497,500
2022-01-04 2021-12-31 1.460 1,032,054 -24,038 0.02% 1,506,961
2022-01-03 2021-12-29 1.398 1,056,092 -8,013 0.02% 1,476,160
2021-12-23 2021-12-21 1.373 1,064,105 -88,141 0.02% 1,460,800
2021-12-22 2021-12-20 1.360 1,152,246 +120,192 0.02% 1,567,420
2021-12-21 2021-12-17 1.423 1,032,054 -32,051 0.02% 1,468,321
2021-12-20 2021-12-16 1.385 1,064,105 -137,821 0.02% 1,474,080
2021-12-17 2021-12-15 1.335 1,201,926 -64,103 0.02% 1,605,000
2021-12-16 2021-12-14 1.335 1,266,029 +233,975 0.02% 1,690,601
2021-12-15 2021-12-13 1.423 1,032,054 -137,820 0.02% 1,468,321
2021-12-14 2021-12-10 1.398 1,169,874 +73,718 0.02% 1,635,199
2021-12-10 2021-12-08 1.435 1,096,156 -27,244 0.02% 1,573,199
2021-12-09 2021-12-07 1.435 1,123,400 -65,705 0.02% 1,612,300
2021-12-08 2021-12-06 1.423 1,189,105 +116,987 0.02% 1,691,760
2021-12-06 2021-12-02 1.435 1,072,118 -96,154 0.02% 1,538,700
2021-12-03 2021-12-01 1.423 1,168,272 +81,731 0.02% 1,662,120
2021-12-02 2021-11-30 1.435 1,086,541 -32,051 0.02% 1,559,400
2021-12-01 2021-11-29 1.448 1,118,592 -72,116 0.02% 1,619,360
2021-11-30 2021-11-26 1.423 1,190,708 +86,539 0.02% 1,694,040
2021-11-29 2021-11-25 1.485 1,104,169 +72,115 0.02% 1,639,820
2021-11-26 2021-11-24 1.523 1,032,054 -4,807 0.02% 1,571,361
2021-11-24 2021-11-22 1.498 1,036,861 -28,847 0.02% 1,552,799
2021-11-23 2021-11-19 1.535 1,065,708 -64,102 0.02% 1,635,901
2021-11-22 2021-11-18 1.485 1,129,810 -8,013 0.02% 1,677,900
2021-11-19 2021-11-17 1.473 1,137,823 -72,116 0.02% 1,675,600
2021-11-18 2021-11-16 1.460 1,209,939 -147,436 0.02% 1,766,700
2021-11-17 2021-11-15 1.448 1,357,375 +320,514 0.02% 1,965,040
2021-11-16 2021-11-12 1.523 1,036,861 -27,244 0.02% 1,578,679
2021-11-15 2021-11-11 1.473 1,064,105 +3,205 0.02% 1,567,040
2021-11-12 2021-11-10 1.485 1,060,900 -88,141 0.02% 1,575,560
2021-11-11 2021-11-09 1.460 1,149,041 +24,038 0.02% 1,677,780
2021-11-10 2021-11-08 1.448 1,125,003 -24,038 0.02% 1,628,641
2021-11-09 2021-11-05 1.398 1,149,041 -32,051 0.02% 1,606,080
2021-11-08 2021-11-04 1.435 1,181,092 +32,051 0.02% 1,695,099
2021-11-05 2021-11-03 1.448 1,149,041 -78,526 0.02% 1,663,440
2021-11-04 2021-11-02 1.448 1,227,567 +86,539 0.02% 1,777,120
2021-11-03 2021-11-01 1.498 1,141,028 +52,884 0.02% 1,708,800
2021-11-02 2021-10-29 1.523 1,088,144 -171,474 0.02% 1,656,761
2021-11-01 2021-10-28 1.473 1,259,618 -89,744 0.02% 1,854,960
2021-10-29 2021-10-27 1.510 1,349,362 +91,346 0.02% 2,037,640
2021-10-28 2021-10-26 1.572 1,258,016 +145,834 0.02% 1,978,200
2021-10-27 2021-10-25 1.610 1,112,182 -27,244 0.02% 1,790,520
2021-10-25 2021-10-21 1.585 1,139,426 +1,603 0.02% 1,805,941
2021-10-22 2021-10-20 1.610 1,137,823 +24,038 0.02% 1,831,800
2021-10-21 2021-10-19 1.622 1,113,785 -12,820 0.02% 1,807,001
2021-10-20 2021-10-18 1.585 1,126,605 +8,013 0.02% 1,785,620
2021-10-19 2021-10-15 1.597 1,118,592 +16,025 0.02% 1,786,880
2021-10-15 2021-10-11 1.672 1,102,567 +24,039 0.02% 1,843,841
2021-10-12 2021-10-08 1.697 1,078,528 -80,128 0.02% 1,830,560
2021-10-11 2021-10-07 1.722 1,158,656 -8,013 0.02% 1,995,479
2021-10-08 2021-10-06 1.722 1,166,669 +120,192 0.02% 2,009,279
2021-10-07 2021-10-05 1.797 1,046,477 -8,013 0.02% 1,880,640
2021-10-06 2021-10-04 1.772 1,054,490 -32,051 0.02% 1,868,721
2021-10-05 2021-09-30 1.672 1,086,541 +8,013 0.02% 1,817,040
2021-09-30 2021-09-28 1.735 1,078,528 +16,026 0.02% 1,870,940
2021-09-29 2021-09-27 1.697 1,062,502 -19,231 0.02% 1,803,359
2021-09-28 2021-09-24 1.672 1,081,733 +35,256 0.02% 1,809,000
2021-09-23 2021-09-20 1.722 1,046,477 -12,820 0.02% 1,802,280
2021-09-21 2021-09-17 1.847 1,059,297 -8,013 0.02% 1,956,559
2021-09-20 2021-09-16 1.872 1,067,310 -107,372 0.02% 1,998,000
2021-09-17 2021-09-15 2.009 1,174,682 +6,410 0.02% 2,360,260
2021-09-16 2021-09-14 2.022 1,168,272 -38,462 0.02% 2,361,960
2021-09-15 2021-09-13 2.147 1,206,734 +118,590 0.02% 2,590,321
2021-09-14 2021-09-10 2.059 1,088,144 +139,424 0.02% 2,240,701
2021-09-13 2021-09-09 2.022 948,720 -6,410 0.02% 1,918,080
2021-09-10 2021-09-08 1.934 955,130 -40,065 0.02% 1,847,599
2021-09-09 2021-09-07 1.897 995,195 -32,051 0.02% 1,887,841
2021-09-08 2021-09-06 1.884 1,027,246 +112,180 0.02% 1,935,820
2021-09-07 2021-09-03 1.934 915,066 +88,141 0.02% 1,770,100
2021-09-06 2021-09-02 1.947 826,925 +51,282 0.01% 1,609,920
2021-09-03 2021-09-01 1.884 775,643 +16,026 0.01% 1,461,680
2021-09-02 2021-08-31 1.984 759,617 +24,038 0.01% 1,507,320
2021-08-27 2021-08-25 1.835 735,579 -75,320 0.01% 1,349,461
2021-08-26 2021-08-24 1.934 810,899 -160,257 0.01% 1,568,599
2021-08-25 2021-08-23 1.997 971,156 +240,385 0.02% 1,939,200
2021-08-24 2021-08-20 1.810 730,771 -8,013 0.01% 1,322,400
2021-08-23 2021-08-19 1.847 738,784 -24,038 0.01% 1,364,560
2021-08-19 2021-08-17 1.934 762,822 -195,514 0.01% 1,475,600
2021-08-18 2021-08-16 2.034 958,336 -4,165,073 0.02% 1,949,481
2021-08-17 2021-08-13 2.084 5,123,409 +4,179,497 0.09% 10,677,980
2021-08-16 2021-08-12 1.972 943,912 +80,128 0.02% 1,861,239
2021-08-12 2021-08-10 1.947 863,784 +152,244 0.02% 1,681,680
2021-08-11 2021-08-09 1.835 711,540 -24,039 0.01% 1,305,360
2021-08-10 2021-08-06 1.934 735,579 +8,013 0.01% 1,422,901
2021-08-09 2021-08-05 1.959 727,566 -192,308 0.01% 1,425,560
2021-08-06 2021-08-04 1.934 919,874 -107,372 0.02% 1,779,400
2021-08-05 2021-08-03 1.884 1,027,246 -16,026 0.02% 1,935,820
2021-08-04 2021-08-02 1.822 1,043,272 -88,141 0.02% 1,900,921
2021-08-03 2021-07-30 1.685 1,131,413 -40,064 0.02% 1,906,200
2021-08-02 2021-07-29 1.672 1,171,477 +36,859 0.02% 1,959,080
2021-07-30 2021-07-28 1.597 1,134,618 -80,128 0.02% 1,812,480
2021-07-29 2021-07-27 1.485 1,214,746 -681,092 0.02% 1,804,039
2021-07-28 2021-07-26 1.597 1,895,838 +116,988 0.03% 3,028,481
2021-07-27 2021-07-23 1.735 1,778,850 +120,192 0.03% 3,085,800
2021-07-26 2021-07-22 1.635 1,658,658 -176,282 0.03% 2,711,701
2021-07-23 2021-07-21 1.622 1,834,940 +280,449 0.03% 2,977,000
2021-07-22 2021-07-20 1.672 1,554,491 -48,077 0.03% 2,599,600
2021-07-21 2021-07-19 1.647 1,602,568 -243,590 0.03% 2,640,000
2021-07-20 2021-07-16 1.722 1,846,158 -56,090 0.03% 3,179,520
2021-07-19 2021-07-15 1.772 1,902,248 -14,423 0.03% 3,371,080
2021-07-16 2021-07-14 1.785 1,916,671 -407,052 0.03% 3,420,560
2021-07-15 2021-07-13 1.872 2,323,723 +849,361 0.04% 4,350,000
2021-07-14 2021-07-12 1.772 1,474,362 +75,320 0.03% 2,612,799
2021-07-13 2021-07-09 1.660 1,399,042 -400,642 0.02% 2,322,181
2021-07-12 2021-07-08 1.660 1,799,684 -80,128 0.03% 2,987,181
2021-07-09 2021-07-07 1.685 1,879,812 -440,706 0.03% 3,167,100
2021-07-08 2021-07-06 1.597 2,320,518 +1,413,465 0.04% 3,706,880
2021-06-18 2021-06-16 1.385 907,053 -392,629 0.02% 1,256,520
2021-06-17 2021-06-15 1.460 1,299,682 -16,026 0.02% 1,897,739
2021-06-15 2021-06-10 1.435 1,315,708 -416,668 0.02% 1,888,300
2021-06-10 2021-06-08 1.464 1,732,376 +454,080 0.03% 2,536,814
2021-06-09 2021-06-07 1.490 1,278,296 +342,540 0.02% 1,904,720
2021-06-03 2021-06-01 1.387 935,756 -389,250 0.02% 1,298,159
2021-06-01 2021-05-28 1.362 1,325,006 -233,550 0.02% 1,804,120
2021-05-28 2021-05-26 1.362 1,558,556 -155,700 0.03% 2,122,120
2021-05-25 2021-05-21 1.362 1,714,256 +389,250 0.03% 2,334,120
2021-05-24 2021-05-20 1.349 1,325,006 -311,400 0.02% 1,787,100
2021-05-21 2021-05-18 1.374 1,636,406 +38,925 0.03% 2,249,140
2021-05-18 2021-05-14 1.362 1,597,481 -373,680 0.03% 2,175,120
2021-05-17 2021-05-13 1.452 1,971,161 -31,140 0.04% 2,861,160
2021-05-14 2021-05-12 1.529 2,002,301 +404,820 0.04% 3,060,680
2021-05-13 2021-05-11 1.400 1,597,481 +233,550 0.03% 2,236,680
2021-05-12 2021-05-10 1.439 1,363,931 +77,850 0.02% 1,962,240
2021-05-11 2021-05-07 1.246 1,286,081 +38,925 0.02% 1,602,440
2021-05-10 2021-05-06 1.285 1,247,156 +77,850 0.02% 1,602,000
2021-05-07 2021-05-05 1.297 1,169,306 +38,925 0.02% 1,517,020
2021-05-06 2021-05-04 1.310 1,130,381 +311,399 0.02% 1,481,040
2021-05-04 2021-04-30 1.297 818,982 +38,925 0.01% 1,062,521
2021-05-03 2021-04-29 1.362 780,057 +38,925 0.01% 1,062,121
2021-04-30 2021-04-28 1.387 741,132 -544,949 0.01% 1,028,161
2021-04-29 2021-04-27 1.387 1,286,081 -155,700 0.02% 1,784,160
2021-04-27 2021-04-23 1.400 1,441,781 +155,700 0.03% 2,018,680
2021-04-22 2021-04-20 1.387 1,286,081 -470,214 0.02% 1,784,160
2021-04-21 2021-04-19 1.439 1,756,295 -217,980 0.03% 2,526,720
2021-04-16 2021-04-14 1.400 1,974,275 +311,400 0.04% 2,764,240
2021-04-15 2021-04-13 1.362 1,662,875 +532,494 0.03% 2,264,160
2021-04-13 2021-04-09 1.297 1,130,381 +389,249 0.02% 1,466,520
2021-04-12 2021-04-08 1.323 741,132 -77,850 0.01% 980,561
2021-04-08 2021-04-01 1.349 818,982 +77,850 0.01% 1,104,601
2021-04-01 2021-03-30 1.310 741,132 -38,925 0.01% 971,041
2021-03-26 2021-03-24 1.310 780,057 +3,114 0.01% 1,022,041
2021-03-22 2021-03-18 1.541 776,943 +3,114 0.01% 1,197,601
2021-03-10 2021-03-08 1.464 773,829 -85,635 0.01% 1,133,161
2021-03-04 2021-03-02 1.529 859,464 -194,624 0.02% 1,313,761
2021-03-03 2021-03-01 1.644 1,054,088 +256,904 0.02% 1,733,119
2021-03-02 2021-02-26 1.452 797,184 -77,849 0.01% 1,157,121
2021-03-01 2021-02-25 1.580 875,033 +54,494 0.02% 1,382,519
2021-02-26 2021-02-24 1.606 820,539 +46,710 0.02% 1,317,501
2021-02-24 2021-02-22 1.541 773,829 +42,039 0.01% 1,192,801
2021-02-23 2021-02-19 1.644 731,790 +157,257 0.01% 1,203,201
2021-02-22 2021-02-18 1.477 574,533 +23,355 0.01% 848,700
2021-02-16 2021-02-09 1.464 551,178 -12,456 0.01% 807,120
2021-02-10 2021-02-08 1.310 563,634 -7,785 0.01% 738,480
2021-02-02 2021-01-29 1.195 571,419 -23,355 0.01% 682,620
2021-01-25 2021-01-21 1.336 594,774 -46,710 0.01% 794,560
2021-01-22 2021-01-20 1.272 641,484 -389,249 0.01% 815,760
2021-01-21 2021-01-19 1.233 1,030,733 -233,550 0.02% 1,271,040
2021-01-20 2021-01-18 1.207 1,264,283 +233,550 0.02% 1,526,560
2021-01-19 2021-01-15 1.079 1,030,733 -560,520 0.02% 1,112,160
2021-01-18 2021-01-14 1.066 1,591,253 +583,875 0.03% 1,696,520
2021-01-15 2021-01-13 0.976 1,007,378 +15,570 0.02% 983,440
2021-01-14 2021-01-12 0.963 991,808 -23,355 0.02% 955,500
2021-01-12 2021-01-08 0.912 1,015,163 +46,710 0.02% 925,840
2020-12-18 2020-12-16 0.989 968,453 -54,495 0.02% 957,880
2020-12-16 2020-12-14 0.925 1,022,948 +23,355 0.02% 946,080
2020-12-14 2020-12-10 0.912 999,593 +31,140 0.02% 911,640
2020-12-11 2020-12-09 0.938 968,453 -18,684 0.02% 908,120
2020-12-04 2020-12-02 0.989 987,137 -107,433 0.02% 976,360
2020-12-03 2020-12-01 1.002 1,094,570 -12,456 0.02% 1,096,680
2020-12-01 2020-11-27 0.989 1,107,026 -23,355 0.02% 1,094,940
2020-11-30 2020-11-26 1.028 1,130,381 +102,762 0.02% 1,161,600
2020-11-27 2020-11-25 1.040 1,027,619 +56,052 0.02% 1,069,200
2020-11-17 2020-11-13 0.976 971,567 +18,684 0.02% 948,480
2020-09-30 2020-09-28 0.886 952,883 +15,570 0.02% 844,560
2020-08-20 2020-08-18 1.079 937,313 +389,249 0.02% 1,011,360
2020-08-19 2020-08-17 1.066 548,064 -141,687 0.01% 584,320
2020-08-18 2020-08-14 1.079 689,751 -326,969 0.01% 744,240
2020-08-17 2020-08-13 1.066 1,016,720 +468,656 0.02% 1,083,980
2020-08-10 2020-08-06 0.951 548,064 -46,710 0.01% 520,960
2020-08-06 2020-08-04 0.951 594,774 -31,140 0.01% 565,360
2020-07-27 2020-07-23 0.938 625,914 +31,140 0.01% 586,920
2020-07-16 2020-07-14 0.925 594,774 +85,635 0.01% 550,080
2020-06-30 2020-06-26 0.963 509,139 +7,785 0.01% 490,500
2020-06-17 2020-06-15 0.899 501,354 +9,342 0.01% 450,800
2020-06-16 2020-06-12 0.886 492,012 -7,785 0.01% 436,080
2020-05-19 2020-05-15 0.939 499,797 +20,992 0.01% 469,103
2020-05-06 2020-05-04 0.939 478,805 -37,290 0.01% 449,400
2020-05-05 2020-04-29 0.965 516,095 +37,290 0.01% 498,240
2020-02-19 2020-02-17 1.113 478,805 -29,832 0.01% 532,860
2020-01-16 2020-01-14 1.153 508,637 -7,458 0.01% 586,520
2020-01-09 2020-01-07 1.180 516,095 +7,458 0.01% 608,960
2019-12-16 2019-12-12 1.032 508,637 -149,161 0.01% 525,140
2019-12-13 2019-12-11 1.019 657,798 +149,161 0.01% 670,320
2019-12-12 2019-12-10 1.006 508,637 -149,161 0.01% 511,500
2019-12-11 2019-12-09 1.006 657,798 +149,161 0.01% 661,500
2019-12-04 2019-12-02 1.046 508,637 +29,832 0.01% 531,960
2019-06-20 2019-06-18 1.197 478,805 +12,051 0.01% 572,960
2019-06-11 2019-06-06 1.224 466,754 +7,270 0.01% 571,379
2019-05-21 2019-05-17 1.224 459,484 +29,081 0.01% 562,480
2019-05-10 2019-05-08 1.293 430,403 -24,719 0.01% 556,480
2019-04-26 2019-04-24 1.375 455,122 -4,362 0.01% 626,000
2019-04-25 2019-04-23 1.389 459,484 +21,811 0.01% 638,320
2019-04-23 2019-04-17 1.403 437,673 -36,352 0.01% 614,040
2019-04-18 2019-04-16 1.375 474,025 +36,352 0.01% 652,000
2019-04-16 2019-04-12 1.403 437,673 -7,270 0.01% 614,040
2019-04-15 2019-04-11 1.403 444,943 -7,271 0.01% 624,239
2019-04-11 2019-04-09 1.430 452,214 +36,352 0.01% 646,880
2019-04-08 2019-04-03 1.403 415,862 +36,351 0.01% 583,440
2019-04-01 2019-03-28 1.348 379,511 +7,271 0.01% 511,561
2019-02-21 2019-02-19 1.389 372,240 -63,979 0.01% 517,120
2019-02-20 2019-02-18 1.375 436,219 +63,979 0.01% 600,000
2019-01-29 2019-01-25 1.238 372,240 -159,947 0.01% 460,800
2019-01-28 2019-01-24 1.252 532,187 +159,947 0.01% 666,120
2018-10-12 2018-10-10 1.279 372,240 -43,622 0.01% 476,160
2018-10-10 2018-10-08 1.279 415,862 -72,703 0.01% 531,960
2018-10-02 2018-09-27 1.375 488,565 -45,076 0.01% 671,999
2018-09-28 2018-09-26 1.375 533,641 +117,779 0.01% 734,000
2018-09-20 2018-09-18 1.307 415,862 -4,362 0.01% 543,400
2018-09-05 2018-09-03 1.293 420,224 -36,352 0.01% 543,320
2018-09-03 2018-08-30 1.238 456,576 +36,352 0.01% 565,200
2018-08-21 2018-08-17 1.155 420,224 -2,909 0.01% 485,520
2018-08-06 2018-08-02 1.362 423,133 +7,271 0.01% 576,181
2018-07-23 2018-07-19 1.293 415,862 -36,352 0.01% 537,680
2018-07-17 2018-07-13 1.334 452,214 -21,811 0.01% 603,340
2018-07-12 2018-07-10 1.320 474,025 +21,811 0.01% 625,920
2018-06-11 2018-06-07 1.417 452,214 -11,632 0.01% 640,660
2018-05-31 2018-05-29 1.458 463,846 -145,407 0.01% 676,280
2018-05-30 2018-05-28 1.458 609,253 +145,407 0.01% 888,281
2018-05-29 2018-05-25 1.472 463,846 +11,632 0.01% 682,660
2018-05-28 2018-05-24 1.444 452,214 -21,811 0.01% 653,100
2018-05-24 2018-05-21 1.430 474,025 -14,540 0.01% 678,080
2018-05-23 2018-05-18 1.389 488,565 +17,448 0.01% 678,719
2018-05-21 2018-05-17 1.375 471,117 -29,081 0.01% 648,001
2018-05-16 2018-05-14 1.375 500,198 -7,270 0.01% 688,000
2018-05-15 2018-05-11 1.389 507,468 +72,703 0.01% 704,980
2018-05-08 2018-05-04 1.307 434,765 -36,352 0.01% 568,100
2018-05-04 2018-05-02 1.348 471,117 +36,352 0.01% 635,041
2018-05-03 2018-04-30 1.293 434,765 -7,270 0.01% 562,120
2018-04-26 2018-04-24 1.279 442,035 -14,541 0.01% 565,440
2018-04-12 2018-04-10 1.362 456,576 +10,178 0.01% 621,720
2018-04-10 2018-04-06 1.348 446,398 +4,363 0.01% 601,721
2018-04-04 2018-03-29 1.375 442,035 -7,271 0.01% 608,000
2018-04-03 2018-03-28 1.348 449,306 -14,540 0.01% 605,640
2018-03-29 2018-03-27 1.389 463,846 +7,270 0.01% 644,380
2018-03-20 2018-03-16 1.458 456,576 +24,719 0.01% 665,680
2018-03-19 2018-03-15 1.472 431,857 +8,724 0.01% 635,580
2018-03-14 2018-03-12 1.472 423,133 +14,541 0.01% 622,741
2018-03-05 2018-03-01 1.527 408,592 -2,908 0.01% 623,820
2018-02-27 2018-02-23 1.527 411,500 -29,081 0.01% 628,260
2018-02-26 2018-02-22 1.485 440,581 -26,173 0.01% 654,480
2018-02-23 2018-02-21 1.527 466,754 +101,784 0.01% 712,619
2018-02-22 2018-02-20 1.499 364,970 +7,270 0.01% 547,180
2018-02-14 2018-02-12 1.472 357,700 -14,540 0.01% 526,441
2018-02-13 2018-02-09 1.485 372,240 -21,811 0.01% 552,960
2018-02-12 2018-02-08 1.554 394,051 +50,892 0.01% 612,460
2018-02-09 2018-02-07 1.623 343,159 -14,541 0.01% 556,960
2018-02-08 2018-02-06 1.623 357,700 -138,136 0.01% 580,561
2018-02-07 2018-02-05 1.637 495,836 +36,352 0.01% 811,581
2018-02-06 2018-02-02 1.664 459,484 +7,270 0.01% 764,720
2018-02-05 2018-02-01 1.637 452,214 +11,633 0.01% 740,180
2018-02-02 2018-01-31 1.678 440,581 -177,396 0.01% 739,320
2018-02-01 2018-01-30 1.733 617,977 -286,451 0.01% 1,071,000
2018-01-31 2018-01-29 1.829 904,428 +14,541 0.02% 1,654,521
2018-01-30 2018-01-26 1.884 889,887 -7,270 0.02% 1,676,880
2018-01-29 2018-01-25 1.898 897,157 +36,351 0.02% 1,702,920
2018-01-26 2018-01-24 1.953 860,806 +2,908 0.02% 1,681,281
2018-01-25 2018-01-23 1.912 857,898 +94,515 0.02% 1,640,201
2018-01-24 2018-01-22 1.994 763,383 +7,270 0.01% 1,522,499
2018-01-23 2018-01-19 1.981 756,113 -394,051 0.01% 1,497,600
2018-01-22 2018-01-18 2.036 1,150,164 +247,190 0.02% 2,341,359
2018-01-19 2018-01-17 1.884 902,974 +14,541 0.02% 1,701,541
2018-01-18 2018-01-16 1.884 888,433 -20,357 0.02% 1,674,140
2018-01-17 2018-01-15 1.816 908,790 -29,081 0.02% 1,650,000
2018-01-16 2018-01-12 1.857 937,871 -8,724 0.02% 1,741,500
2018-01-15 2018-01-11 1.774 946,595 -21,811 0.02% 1,679,579
2018-01-11 2018-01-09 1.802 968,406 -46,530 0.02% 1,744,919
2018-01-10 2018-01-08 1.788 1,014,936 +94,514 0.02% 1,814,799
2018-01-09 2018-01-05 1.843 920,422 -4,362 0.02% 1,696,440
2018-01-08 2018-01-04 1.816 924,784 -50,893 0.02% 1,679,039
2018-01-05 2018-01-03 1.788 975,677 +14,541 0.02% 1,744,601
2018-01-04 2018-01-02 1.761 961,136 +21,811 0.02% 1,692,160
2018-01-03 2017-12-29 1.788 939,325 -11,633 0.02% 1,679,600
2018-01-02 2017-12-28 1.816 950,958 +157,039 0.02% 1,726,561
2017-12-29 2017-12-27 1.678 793,919 +436,219 0.02% 1,332,240
2017-12-27 2017-12-21 1.651 357,700 -45,076 0.01% 590,401
2017-12-21 2017-12-19 1.582 402,776 -36,351 0.01% 637,101
2017-12-20 2017-12-18 1.554 439,127 -14,541 0.01% 682,520
2017-12-19 2017-12-15 1.582 453,668 +43,622 0.01% 717,600
2017-12-18 2017-12-14 1.692 410,046 +43,622 0.01% 693,720
2017-12-15 2017-12-13 1.623 366,424 -72,703 0.01% 594,720
2017-12-14 2017-12-12 1.554 439,127 -21,811 0.01% 682,520
2017-12-13 2017-12-11 1.513 460,938 +14,540 0.01% 697,400
2017-12-12 2017-12-08 1.554 446,398 -632,517 0.01% 693,821
2017-12-08 2017-12-06 1.596 1,078,915 +50,892 0.02% 1,721,440
2017-12-07 2017-12-05 1.623 1,028,023 +647,058 0.02% 1,668,520
2017-12-05 2017-12-01 1.609 380,965 -21,811 0.01% 613,081
2017-12-04 2017-11-30 1.596 402,776 -610,706 0.01% 642,641
2017-11-30 2017-11-28 1.651 1,013,482 -13,087 0.02% 1,672,799
2017-11-29 2017-11-27 1.623 1,026,569 +21,811 0.02% 1,666,160
2017-11-28 2017-11-24 1.637 1,004,758 +145,406 0.02% 1,644,580
2017-11-27 2017-11-23 1.623 859,352 +428,949 0.02% 1,394,761
2017-11-24 2017-11-22 1.596 430,403 +58,163 0.01% 686,720
2017-11-23 2017-11-21 1.568 372,240 -29,082 0.01% 583,680
2017-11-22 2017-11-20 1.596 401,322 +50,893 0.01% 640,321
2017-11-21 2017-11-17 1.596 350,429 -7,271 0.01% 559,119
2017-11-20 2017-11-16 1.664 357,700 -1,454 0.01% 595,321
2017-11-17 2017-11-15 1.706 359,154 -97,422 0.01% 612,560
2017-11-14 2017-11-10 1.719 456,576 -75,611 0.01% 785,000
2017-11-13 2017-11-09 1.706 532,187 +14,540 0.01% 907,680
2017-11-09 2017-11-07 1.761 517,647 +26,173 0.01% 911,361
2017-11-08 2017-11-06 1.802 491,474 -106,146 0.01% 885,561
2017-11-07 2017-11-03 1.788 597,620 -1,454 0.01% 1,068,600
2017-11-06 2017-11-02 1.857 599,074 +17,449 0.01% 1,112,400
2017-11-03 2017-11-01 1.857 581,625 -7,271 0.01% 1,079,999
2017-11-02 2017-10-31 1.898 588,896 +79,974 0.01% 1,117,800
2017-11-01 2017-10-30 1.871 508,922 -36,352 0.01% 952,000
2017-10-31 2017-10-27 1.871 545,274 -39,260 0.01% 1,020,000
2017-10-30 2017-10-26 1.967 584,534 -72,703 0.01% 1,149,721
2017-10-27 2017-10-25 2.022 657,237 +17,449 0.01% 1,328,881
2017-10-26 2017-10-24 2.270 639,788 -410,046 0.01% 1,452,000
2017-10-25 2017-10-23 2.421 1,049,834 +306,807 0.02% 2,541,440
2017-10-24 2017-10-20 2.462 743,027 +244,283 0.01% 1,829,381
2017-10-23 2017-10-19 2.091 498,744 -482,749 0.01% 1,042,720
2017-10-20 2017-10-18 2.159 981,493 +408,592 0.02% 2,119,500
2017-10-19 2017-10-17 1.953 572,901 -145,406 0.01% 1,118,960
2017-10-18 2017-10-16 1.953 718,307 +29,081 0.01% 1,402,959
2017-10-17 2017-10-13 2.036 689,226 +20,357 0.01% 1,403,040
2017-10-16 2017-10-12 1.994 668,869 +109,055 0.01% 1,333,999
2017-10-13 2017-10-11 2.022 559,814 -232,651 0.01% 1,131,899
2017-10-12 2017-10-10 2.022 792,465 +36,352 0.02% 1,602,301
2017-10-11 2017-10-09 2.063 756,113 +23,265 0.01% 1,560,000
2017-10-10 2017-10-06 2.118 732,848 +174,488 0.01% 1,552,320
2017-10-09 2017-10-04 1.981 558,360 +123,595 0.01% 1,105,919
2017-10-06 2017-10-03 1.967 434,765 +107,601 0.01% 855,140
2017-10-03 2017-09-28 1.912 327,164 +58,162 0.01% 625,499
2017-09-29 2017-09-27 1.774 269,002 -43,622 0.01% 477,300
2017-09-27 2017-09-25 1.733 312,624 -21,811 0.01% 541,801
2017-09-26 2017-09-22 1.761 334,435 +21,811 0.01% 588,801
2017-09-25 2017-09-21 1.802 312,624 -21,811 0.01% 563,301
2017-09-22 2017-09-20 1.843 334,435 -72,703 0.01% 616,401
2017-09-21 2017-09-19 1.651 407,138 -36,351 0.01% 672,000
2017-09-20 2017-09-18 1.609 443,489 -327,165 0.01% 713,699
2017-09-19 2017-09-15 1.609 770,654 +36,352 0.02% 1,240,200
2017-09-07 2017-09-05 1.527 734,302 +290,813 0.01% 1,121,100
2017-09-05 2017-09-01 1.513 443,489 -194,845 0.01% 670,999
2017-09-04 2017-08-31 1.485 638,334 -7,270 0.01% 948,240
2017-08-28 2017-08-24 1.458 645,604 +7,270 0.01% 941,280
2017-08-16 2017-08-14 1.472 638,334 +111,963 0.01% 939,460
2017-08-14 2017-08-10 1.513 526,371 +29,081 0.01% 796,400
2017-08-11 2017-08-09 1.568 497,290 -171,579 0.01% 779,760
2017-08-10 2017-08-08 1.541 668,869 +36,351 0.01% 1,030,400
2017-08-09 2017-08-07 1.568 632,518 -36,351 0.01% 991,801
2017-08-07 2017-08-03 1.527 668,869 -72,703 0.01% 1,021,200
2017-08-04 2017-08-02 1.527 741,572 -36,352 0.01% 1,132,199
2017-08-03 2017-08-01 1.527 777,924 -142,498 0.02% 1,187,700
2017-08-02 2017-07-31 1.485 920,422 +2,908 0.02% 1,367,280
2017-08-01 2017-07-28 1.485 917,514 -143,952 0.02% 1,362,960
2017-07-31 2017-07-27 1.458 1,061,466 +213,747 0.02% 1,547,599
2017-07-28 2017-07-26 1.472 847,719 +187,574 0.02% 1,247,620
2017-07-27 2017-07-25 1.430 660,145 +49,438 0.01% 944,320
2017-07-24 2017-07-20 1.458 610,707 -36,351 0.01% 890,400
2017-07-21 2017-07-19 1.444 647,058 -29,082 0.01% 934,500
2017-07-18 2017-07-14 1.485 676,140 -654,328 0.01% 1,004,401
2017-07-17 2017-07-13 1.485 1,330,468 -290,813 0.03% 1,976,400
2017-07-14 2017-07-12 1.458 1,621,281 +405,684 0.03% 2,363,800
2017-07-13 2017-07-11 1.527 1,215,597 +394,051 0.02% 1,855,920
2017-07-12 2017-07-10 1.485 821,546 -145,406 0.02% 1,220,400
2017-07-11 2017-07-07 1.472 966,952 +130,865 0.02% 1,423,100
2017-07-07 2017-07-05 1.444 836,087 -14,540 0.02% 1,207,501
2017-07-06 2017-07-04 1.458 850,627 -7,271 0.02% 1,240,200
2017-07-05 2017-07-03 1.485 857,898 +152,677 0.02% 1,274,401
2017-06-19 2017-06-15 1.362 705,221 +63,979 0.01% 960,300
2017-06-13 2017-06-09 1.375 641,242 -130,866 0.01% 882,000
2017-05-23 2017-05-19 1.389 772,108 -72,703 0.02% 1,072,620
2017-05-22 2017-05-18 1.375 844,811 -145,406 0.02% 1,162,000
2017-05-18 2017-05-16 1.403 990,217 +196,298 0.02% 1,389,240
2017-05-16 2017-05-12 1.389 793,919 -29,081 0.02% 1,102,920
2017-05-12 2017-05-10 1.375 823,000 +94,514 0.02% 1,132,000
2017-05-02 2017-04-27 1.375 728,486 -7,270 0.01% 1,002,000
2017-04-28 2017-04-26 1.375 735,756 +7,270 0.01% 1,012,000
2017-04-21 2017-04-19 1.403 728,486 +21,811 0.01% 1,022,040
2017-04-12 2017-04-10 1.472 706,675 +21,811 0.01% 1,040,040
2017-04-07 2017-04-05 1.444 684,864 +29,081 0.01% 989,100
2017-04-05 2017-03-31 1.513 655,783 +29,082 0.01% 992,200
2017-04-03 2017-03-30 1.513 626,701 +109,054 0.01% 948,199
2017-03-24 2017-03-22 1.609 517,647 -21,811 0.01% 833,041
2017-03-21 2017-03-17 1.623 539,458 +21,811 0.01% 875,561
2017-03-20 2017-03-16 1.651 517,647 -21,811 0.01% 854,401
2017-03-17 2017-03-15 1.623 539,458 -21,811 0.01% 875,561
2017-03-16 2017-03-14 1.637 561,269 +29,082 0.01% 918,681
2017-03-15 2017-03-13 1.609 532,187 -21,811 0.01% 856,440
2017-03-14 2017-03-10 1.582 553,998 +62,524 0.01% 876,300
2017-03-10 2017-03-08 1.651 491,474 +37,806 0.01% 811,201
2017-03-09 2017-03-07 1.678 453,668 +82,882 0.01% 761,280
2017-03-08 2017-03-06 1.692 370,786 -21,811 0.01% 627,300
2017-03-07 2017-03-03 1.692 392,597 +21,811 0.01% 664,200
2017-03-01 2017-02-27 1.719 370,786 +14,540 0.01% 637,500
2017-02-22 2017-02-20 1.733 356,246 -14,540 0.01% 617,401
2017-02-21 2017-02-17 1.651 370,786 -20,357 0.01% 612,000
2017-02-20 2017-02-16 1.706 391,143 +14,541 0.01% 667,120
2017-02-17 2017-02-15 1.802 376,602 -13,087 0.01% 678,579
2017-02-16 2017-02-14 1.816 389,689 -21,811 0.01% 707,520
2017-02-14 2017-02-10 1.774 411,500 -45,076 0.01% 730,140
2017-02-13 2017-02-09 1.719 456,576 +5,816 0.01% 785,000
2017-02-10 2017-02-08 1.692 450,760 -21,811 0.01% 762,600
2017-02-09 2017-02-07 1.692 472,571 +7,271 0.01% 799,501
2017-02-08 2017-02-06 1.761 465,300 -21,811 0.01% 819,199
2017-02-06 2017-02-02 1.788 487,111 +79,973 0.01% 870,999
2017-02-03 2017-02-01 1.802 407,138 -14,540 0.01% 733,600
2017-02-02 2017-01-27 1.788 421,678 +50,892 0.01% 753,999
2017-01-26 2017-01-24 1.788 370,786 -93,060 0.01% 663,000
2017-01-25 2017-01-23 1.747 463,846 -68,341 0.01% 810,259
2017-01-24 2017-01-20 1.692 532,187 +120,687 0.01% 900,360
2017-01-23 2017-01-19 1.609 411,500 +2,908 0.01% 662,220
2017-01-19 2017-01-17 1.609 408,592 -2,908 0.01% 657,540
2017-01-17 2017-01-13 1.623 411,500 -29,081 0.01% 667,880
2017-01-16 2017-01-12 1.582 440,581 +29,081 0.01% 696,900
2017-01-13 2017-01-11 1.664 411,500 -210,839 0.01% 684,860
2017-01-12 2017-01-10 1.582 622,339 +145,406 0.01% 984,400
2017-01-11 2017-01-09 1.513 476,933 +36,352 0.01% 721,600
2017-01-05 2017-01-03 1.458 440,581 -21,811 0.01% 642,360
2016-12-30 2016-12-28 1.458 462,392 +21,811 0.01% 674,160
2016-12-22 2016-12-20 1.430 440,581 -43,622 0.01% 630,240
2016-12-21 2016-12-19 1.444 484,203 -36,352 0.01% 699,300
2016-12-20 2016-12-16 1.430 520,555 -21,811 0.01% 744,640
2016-12-19 2016-12-15 1.444 542,366 -36,351 0.01% 783,300
2016-12-13 2016-12-09 1.499 578,717 +88,698 0.01% 867,640
2016-12-12 2016-12-08 1.485 490,019 +13,086 0.01% 727,919
2016-12-09 2016-12-07 1.472 476,933 +21,811 0.01% 701,920
2016-12-06 2016-12-02 1.472 455,122 -14,541 0.01% 669,820
2016-12-05 2016-12-01 1.499 469,663 -7,270 0.01% 704,141
2016-12-02 2016-11-30 1.472 476,933 -14,541 0.01% 701,920
2016-12-01 2016-11-29 1.527 491,474 +55,255 0.01% 750,361
2016-11-30 2016-11-28 1.485 436,219 -21,811 0.01% 648,000
2016-11-29 2016-11-25 1.444 458,030 +21,811 0.01% 661,500
2016-11-28 2016-11-24 1.472 436,219 -14,541 0.01% 642,000
2016-11-24 2016-11-22 1.472 450,760 +14,541 0.01% 663,400
2016-11-10 2016-11-08 1.375 436,219 -7,270 0.01% 600,000
2016-10-31 2016-10-27 1.472 443,489 +14,540 0.01% 652,699
2016-10-28 2016-10-26 1.472 428,949 -181,758 0.01% 631,300
2016-10-27 2016-10-25 1.485 610,707 -7,270 0.01% 907,200
2016-10-24 2016-10-19 1.485 617,977 -174,488 0.01% 918,000
2016-10-20 2016-10-18 1.499 792,465 +327,165 0.02% 1,188,100
2016-10-19 2016-10-17 1.430 465,300 -77,066 0.01% 665,599
2016-10-18 2016-10-14 1.458 542,366 +120,688 0.01% 790,760
2016-10-14 2016-10-12 1.403 421,678 -36,352 0.01% 591,599
2016-09-28 2016-09-26 1.375 458,030 -29,081 0.01% 630,000
2016-09-14 2016-09-12 1.403 487,111 -21,811 0.01% 683,400
2016-08-29 2016-08-25 1.348 508,922 -36,352 0.01% 686,000
2016-08-24 2016-08-22 1.389 545,274 -36,351 0.01% 757,500
2016-08-22 2016-08-18 1.403 581,625 -29,082 0.01% 815,999
2016-08-18 2016-08-16 1.403 610,707 +36,352 0.01% 856,800
2016-08-15 2016-08-11 1.375 574,355 -7,270 0.01% 790,000
2016-08-12 2016-08-10 1.334 581,625 +72,703 0.01% 775,999
2016-07-14 2016-07-12 1.362 508,922 -7,271 0.01% 693,000
2016-07-11 2016-07-07 1.362 516,193 +7,271 0.01% 702,901
2016-06-16 2016-06-14 1.307 508,922 +36,351 0.01% 665,000
2016-06-07 2016-06-03 1.403 472,571 +4,494 0.01% 662,804
2016-05-13 2016-05-11 1.375 468,077 +14,403 0.01% 643,501
2016-05-10 2016-05-06 1.444 453,674 -7,201 0.01% 655,200
2016-05-05 2016-05-03 1.472 460,875 +7,201 0.01% 678,399
2016-04-28 2016-04-26 1.528 453,674 -14,403 0.01% 693,000
2016-04-22 2016-04-20 1.528 468,077 -14,402 0.01% 715,001
2016-04-21 2016-04-19 1.569 482,479 -14,402 0.01% 757,100
2016-04-18 2016-04-14 1.541 496,881 -20,164 0.01% 765,899
2016-04-15 2016-04-13 1.555 517,045 +34,566 0.01% 804,161
2016-04-13 2016-04-11 1.500 482,479 -7,201 0.01% 723,600
2016-04-08 2016-04-06 1.458 489,680 -14,403 0.01% 714,000
2016-04-06 2016-04-01 1.472 504,083 +14,403 0.01% 742,001
2016-04-05 2016-03-31 1.500 489,680 +28,805 0.01% 734,400
2016-03-30 2016-03-24 1.486 460,875 -36,006 0.01% 684,799
2016-03-29 2016-03-23 1.528 496,881 -21,604 0.01% 758,999
2016-03-24 2016-03-22 1.555 518,485 -36,006 0.01% 806,400
2016-03-22 2016-03-18 1.555 554,491 +108,018 0.01% 862,400
2016-03-15 2016-03-11 1.555 446,473 -14,402 0.01% 694,400
2016-03-14 2016-03-10 1.541 460,875 +14,402 0.01% 710,399
2016-03-09 2016-03-07 1.597 446,473 +21,603 0.01% 713,000
2016-03-07 2016-03-03 1.569 424,870 +14,403 0.01% 666,701
2016-03-04 2016-03-02 1.583 410,467 +14,402 0.01% 649,800
2016-03-03 2016-03-01 1.514 396,065 -21,603 0.01% 599,500
2016-03-02 2016-02-29 1.458 417,668 -21,604 0.01% 608,999
2016-02-26 2016-02-24 1.541 439,272 +43,207 0.01% 677,100
2016-02-24 2016-02-22 1.555 396,065 +21,604 0.01% 616,000
2016-02-19 2016-02-17 1.416 374,461 +21,603 0.01% 530,400
2016-02-18 2016-02-16 1.444 352,858 -21,603 0.01% 509,600
2016-02-17 2016-02-15 1.403 374,461 +21,603 0.01% 525,200
2016-02-04 2016-02-02 1.444 352,858 -21,603 0.01% 509,600
2016-02-02 2016-01-29 1.444 374,461 +21,603 0.01% 540,800
2016-01-19 2016-01-15 1.500 352,858 +36,006 0.01% 529,200
2016-01-07 2016-01-05 1.694 316,852 +14,402 0.01% 536,800
2016-01-06 2016-01-04 1.722 302,450 +14,403 0.01% 520,801
2015-12-30 2015-12-28 1.902 288,047 -28,805 0.01% 548,000
2015-12-29 2015-12-24 1.847 316,852 -28,805 0.01% 585,200
2015-12-15 2015-12-11 1.541 345,657 -144 0.01% 532,801
2015-12-01 2015-11-27 1.694 345,801 +21,604 0.01% 585,845
2015-11-30 2015-11-26 1.750 324,197 +14,402 0.01% 567,252
2015-11-13 2015-11-11 1.875 309,795 -57,609 0.01% 580,771
2015-11-12 2015-11-10 1.916 367,404 +14,402 0.01% 704,076
2015-11-11 2015-11-09 1.889 353,002 +43,207 0.01% 666,672
2015-11-05 2015-11-03 1.875 309,795 +14,403 0.01% 580,771
2015-11-04 2015-11-02 1.875 295,392 -14,403 0.01% 553,769
2015-11-03 2015-10-30 1.902 309,795 -7,201 0.01% 589,375
2015-11-02 2015-10-29 1.902 316,996 -64,810 0.01% 603,074
2015-10-30 2015-10-28 1.944 381,806 +72,011 0.01% 742,279
2015-10-27 2015-10-23 1.875 309,795 +14,403 0.01% 580,771
2015-10-13 2015-10-09 1.736 295,392 -38,887 0.01% 512,749
2015-10-09 2015-10-07 1.805 334,279 +2,881 0.01% 603,461
2015-09-24 2015-09-22 1.722 331,398 +21,603 0.01% 570,648
2015-09-01 2015-08-28 1.680 309,795 +14,403 0.01% 520,542
2015-08-13 2015-08-11 2.027 295,392 -14,403 0.01% 598,891
2015-07-29 2015-07-27 1.764 309,795 +7,201 0.01% 546,355
2015-07-27 2015-07-23 2.041 302,594 -14,402 0.01% 617,695
2015-07-24 2015-07-22 1.944 316,996 +14,402 0.01% 616,280
2015-07-14 2015-07-10 1.875 302,594 -14,402 0.01% 567,271
2015-07-13 2015-07-09 1.777 316,996 +14,402 0.01% 563,456
2015-07-09 2015-07-07 1.625 302,594 +21,604 0.01% 491,635
2015-07-08 2015-07-06 1.930 280,990 +7,201 0.01% 542,378
2015-06-16 2015-06-12 2.736 273,789 +14,403 0.01% 749,168
2015-06-15 2015-06-11 2.583 259,386 +1,376 0.01% 669,924
2015-06-12 2015-06-10 2.583 258,010 -71,630 0.01% 666,370
2015-06-08 2015-06-04 2.792 329,640 -35,815 0.01% 920,401
2015-05-28 2015-05-26 2.988 365,455 -48,708 0.01% 1,091,829
2015-05-27 2015-05-22 2.736 414,163 -11,461 0.01% 1,133,272
2015-05-26 2015-05-21 2.680 425,624 +14,326 0.01% 1,140,865
2015-05-13 2015-05-11 2.848 411,298 +34,383 0.01% 1,171,369
2015-05-08 2015-05-06 2.750 376,915 -10,029 0.01% 1,036,613
2015-05-07 2015-05-05 2.820 386,944 +14,326 0.01% 1,091,205
2015-05-06 2015-05-04 2.974 372,618 -14,326 0.01% 1,108,027
2015-04-29 2015-04-27 3.239 386,944 -171,911 0.01% 1,253,265
2015-04-28 2015-04-24 2.960 558,855 +7,163 0.01% 1,654,025
2015-04-27 2015-04-23 2.974 551,692 +114,608 0.01% 1,640,527
2015-04-24 2015-04-22 2.848 437,084 -71,630 0.01% 1,244,807
2015-04-23 2015-04-21 2.806 508,714 -14,326 0.01% 1,427,502
2015-04-22 2015-04-20 2.639 523,040 +78,793 0.01% 1,380,078
2015-04-17 2015-04-15 2.764 444,247 +64,466 0.01% 1,227,995
2015-04-16 2015-04-14 2.918 379,781 -14,326 0.01% 1,108,119
2015-04-13 2015-04-09 2.834 394,107 -11,460 0.01% 1,116,907
2015-04-10 2015-04-08 2.611 405,567 -220,620 0.01% 1,058,793
2015-04-09 2015-04-02 2.387 626,187 -7,163 0.01% 1,494,883
2015-04-02 2015-03-31 2.192 633,350 -71,629 0.01% 1,388,195
2015-04-01 2015-03-30 2.164 704,979 -14,326 0.01% 1,525,509
2015-03-31 2015-03-27 2.094 719,305 +11,460 0.01% 1,506,299
2015-03-30 2015-03-26 2.052 707,845 +75,928 0.01% 1,452,655
2015-03-20 2015-03-18 2.373 631,917 +71,630 0.01% 1,499,740
2015-03-19 2015-03-17 2.429 560,287 -97,417 0.01% 1,361,027
2015-03-18 2015-03-16 2.331 657,704 +85,956 0.01% 1,533,395
2015-03-17 2015-03-13 2.443 571,748 +7,163 0.01% 1,396,850
2015-03-13 2015-03-11 2.541 564,585 +7,163 0.01% 1,434,524
2015-03-10 2015-03-06 2.569 557,422 -85,956 0.01% 1,431,887
2015-03-09 2015-03-05 2.583 643,378 -1,432 0.01% 1,661,670
2015-03-05 2015-03-03 2.471 644,810 -21,489 0.01% 1,593,353
2015-03-03 2015-02-27 2.443 666,299 -365,312 0.01% 1,627,849
2015-03-02 2015-02-26 2.471 1,031,611 -279,355 0.02% 2,549,155
2015-02-27 2015-02-25 2.499 1,310,966 +651,830 0.03% 3,276,057
2015-02-26 2015-02-24 2.429 659,136 +71,629 0.01% 1,601,147
2015-02-25 2015-02-23 2.304 587,507 -14,326 0.01% 1,353,331
2015-02-17 2015-02-13 2.387 601,833 +14,326 0.01% 1,436,743
2015-02-12 2015-02-10 2.373 587,507 -577,335 0.01% 1,394,341
2015-02-11 2015-02-09 2.178 1,164,842 +164,748 0.02% 2,536,872
2015-02-09 2015-02-05 2.178 1,000,094 +286,519 0.02% 2,178,073
2015-02-06 2015-02-04 2.122 713,575 +25,787 0.01% 1,514,224
2015-02-04 2015-02-02 2.080 687,788 +32,949 0.01% 1,430,698
2015-02-03 2015-01-30 1.982 654,839 -21,488 0.01% 1,298,165
2015-02-02 2015-01-29 1.996 676,327 +21,488 0.01% 1,350,205
2015-01-26 2015-01-22 1.954 654,839 -42,977 0.01% 1,279,881
2015-01-21 2015-01-19 1.968 697,816 -7,163 0.01% 1,373,621
2015-01-20 2015-01-16 2.038 704,979 -7,163 0.01% 1,436,931
2015-01-12 2015-01-08 1.968 712,142 -7,163 0.01% 1,401,821
2015-01-07 2015-01-05 1.982 719,305 -21,489 0.01% 1,425,963
2015-01-06 2015-01-02 1.843 740,794 -7,163 0.01% 1,365,144
2014-12-11 2014-12-09 1.787 747,957 +14,326 0.01% 1,336,576
2014-12-10 2014-12-08 1.787 733,631 -430 0.01% 1,310,976
2014-12-03 2014-12-01 1.759 734,061 -379,637 0.01% 1,291,248
2014-12-02 2014-11-28 1.885 1,113,698 -376,772 0.02% 2,098,979
2014-12-01 2014-11-27 1.941 1,490,470 +35,814 0.03% 2,892,311
2014-11-26 2014-11-24 2.122 1,454,656 +358,149 0.03% 3,086,817
2014-11-25 2014-11-21 2.052 1,096,507 +255,001 0.02% 2,250,276
2014-11-21 2014-11-19 1.927 841,506 -35,814 0.02% 1,621,225
2014-11-19 2014-11-17 1.899 877,320 -35,815 0.02% 1,665,727
2014-11-18 2014-11-14 1.871 913,135 +35,815 0.02% 1,708,232
2014-11-14 2014-11-12 1.843 877,320 -128,934 0.02% 1,616,735
2014-11-13 2014-11-11 1.787 1,006,254 -24,354 0.02% 1,798,144
2014-11-12 2014-11-10 1.773 1,030,608 +128,934 0.02% 1,827,276
2014-10-09 2014-10-07 1.564 901,674 -24,355 0.02% 1,409,855
2014-10-08 2014-10-06 1.522 926,029 +24,355 0.02% 1,409,153
2014-09-30 2014-09-26 1.619 901,674 +21,488 0.02% 1,460,207
2014-09-12 2014-09-10 1.745 880,186 -157,585 0.02% 1,536,001
2014-09-11 2014-09-08 1.787 1,037,771 -11,461 0.02% 1,854,464
2014-09-10 2014-09-05 1.801 1,049,232 +157,586 0.02% 1,889,593
2014-09-08 2014-09-04 1.801 891,646 -21,489 0.02% 1,605,791
2014-09-05 2014-09-03 1.731 913,135 +21,489 0.02% 1,580,752
2014-08-19 2014-08-15 1.787 891,646 -21,489 0.02% 1,593,343
2014-08-18 2014-08-14 1.745 913,135 +7,163 0.02% 1,593,500
2014-08-15 2014-08-13 1.815 905,972 -1,433 0.02% 1,644,240
2014-08-14 2014-08-12 1.731 907,405 -7,163 0.02% 1,570,832
2014-08-13 2014-08-11 1.689 914,568 -21,489 0.02% 1,544,928
2014-07-31 2014-07-29 1.592 936,057 -143,259 0.02% 1,489,752
2014-07-30 2014-07-28 1.605 1,079,316 +35,815 0.02% 1,732,820
2014-07-29 2014-07-25 1.536 1,043,501 +107,444 0.02% 1,602,480
2014-07-25 2014-07-23 1.522 936,057 -22,921 0.02% 1,424,412
2014-07-17 2014-07-15 1.494 958,978 -28,652 0.02% 1,432,516
2014-07-15 2014-07-11 1.494 987,630 -85,956 0.02% 1,475,316
2014-07-14 2014-07-10 1.480 1,073,586 +14,326 0.02% 1,588,728
2014-07-04 2014-07-02 1.480 1,059,260 +573 0.02% 1,567,528
2014-06-30 2014-06-26 1.466 1,058,687 -21,489 0.02% 1,551,900
2014-06-19 2014-06-17 1.368 1,080,176 +7,163 0.02% 1,477,840
2014-06-17 2014-06-13 1.438 1,073,013 -5,730 0.02% 1,542,940
2014-06-16 2014-06-12 1.438 1,078,743 -18,624 0.02% 1,551,180
2014-06-13 2014-06-11 1.396 1,097,367 +25,787 0.02% 1,532,000
2014-06-12 2014-06-10 1.354 1,071,580 -71,630 0.02% 1,451,120
2014-06-11 2014-06-09 1.368 1,143,210 +154,720 0.02% 1,564,080
2014-06-10 2014-06-06 1.368 988,490 +34,383 0.02% 1,352,400
2014-05-29 2014-05-27 1.312 954,107 -21,489 0.02% 1,252,079
2014-05-28 2014-05-26 1.326 975,596 +21,489 0.02% 1,293,900
2014-04-17 2014-04-15 1.424 954,107 +11,460 0.02% 1,358,639
2014-03-19 2014-03-17 1.480 942,647 +14,326 0.02% 1,394,961
2014-03-14 2014-03-12 1.550 928,321 -7,163 0.02% 1,438,560
2014-03-13 2014-03-11 1.578 935,484 +21,489 0.02% 1,475,781
2014-03-11 2014-03-07 1.605 913,995 -35,815 0.02% 1,467,400
2014-03-07 2014-03-05 1.592 949,810 +35,815 0.02% 1,511,641
2014-03-06 2014-03-04 1.605 913,995 -28,652 0.02% 1,467,400
2014-02-26 2014-02-24 1.619 942,647 -14,326 0.02% 1,526,561
2014-02-19 2014-02-17 1.689 956,973 -28,651 0.02% 1,616,561
2014-02-17 2014-02-13 1.647 985,624 +35,814 0.02% 1,623,679
2014-02-14 2014-02-12 1.689 949,810 +28,652 0.02% 1,604,461
2014-02-11 2014-02-07 1.578 921,158 -35,815 0.02% 1,453,180
2014-02-10 2014-02-06 1.550 956,973 +35,815 0.02% 1,482,961
2014-02-07 2014-02-05 1.578 921,158 -21,489 0.02% 1,453,180
2014-01-29 2014-01-27 1.578 942,647 -21,489 0.02% 1,487,081
2014-01-27 2014-01-23 1.633 964,136 +21,489 0.02% 1,574,821
2014-01-24 2014-01-22 1.619 942,647 -93,118 0.02% 1,526,561
2014-01-22 2014-01-20 1.703 1,035,765 +85,955 0.02% 1,764,120
2014-01-10 2014-01-08 1.717 949,810 -64,466 0.02% 1,630,981
2014-01-09 2014-01-07 1.745 1,014,276 +21,489 0.02% 1,769,999
2014-01-07 2014-01-03 1.787 992,787 -18,624 0.02% 1,774,079
2014-01-06 2014-01-02 1.787 1,011,411 +30,084 0.02% 1,807,360
2014-01-03 2013-12-31 1.759 981,327 +28,652 0.02% 1,726,201
2013-12-30 2013-12-24 1.745 952,675 +21,489 0.02% 1,662,500
2013-12-18 2013-12-16 1.815 931,186 +71,630 0.02% 1,690,000
2013-12-17 2013-12-13 1.843 859,556 +28,652 0.02% 1,584,000
2013-12-16 2013-12-12 1.829 830,904 -1,009,979 0.02% 1,519,599
2013-12-13 2013-12-11 1.787 1,840,883 +222,052 0.04% 3,289,600
2013-12-12 2013-12-10 1.843 1,618,831 -14,326 0.03% 2,983,200
2013-12-11 2013-12-09 1.885 1,633,157 -714,864 0.03% 3,078,000
2013-12-10 2013-12-06 1.885 2,348,021 +179,074 0.05% 4,425,300
2013-12-09 2013-12-05 1.927 2,168,947 +454,132 0.04% 4,178,640
2013-12-06 2013-12-04 1.927 1,714,815 +61,602 0.03% 3,303,721
2013-12-05 2013-12-03 1.857 1,653,213 -345,255 0.03% 3,069,640
2013-12-04 2013-12-02 1.899 1,998,468 -14,326 0.04% 3,794,400
2013-12-03 2013-11-29 1.857 2,012,794 +14,326 0.04% 3,737,300
2013-12-02 2013-11-28 1.843 1,998,468 +1,146,075 0.04% 3,682,800
2013-11-29 2013-11-27 1.843 852,393 -7,163 0.02% 1,570,800
2013-11-28 2013-11-26 1.843 859,556 -31,517 0.02% 1,584,000
2013-11-27 2013-11-25 1.885 891,073 -54,439 0.02% 1,679,399
2013-11-26 2013-11-22 1.871 945,512 +128,934 0.02% 1,768,800
2013-11-25 2013-11-21 1.815 816,578 +21,489 0.02% 1,481,999
2013-11-20 2013-11-18 1.787 795,089 -21,489 0.02% 1,420,799
2013-11-14 2013-11-12 1.717 816,578 -7,163 0.02% 1,402,199
2013-11-13 2013-11-11 1.703 823,741 +7,163 0.02% 1,402,999
2013-11-12 2013-11-08 1.717 816,578 +7,163 0.02% 1,402,199
2013-11-08 2013-11-06 1.759 809,415 -21,489 0.02% 1,423,799
2013-11-07 2013-11-05 1.759 830,904 -358,149 0.02% 1,461,599
2013-11-06 2013-11-04 1.787 1,189,053 +379,638 0.02% 2,124,800
2013-11-04 2013-10-31 1.759 809,415 +35,814 0.02% 1,423,799
2013-10-30 2013-10-28 1.954 773,601 -28,651 0.02% 1,512,001
2013-10-29 2013-10-25 1.954 802,252 -14,326 0.02% 1,567,999
2013-10-25 2013-10-23 1.941 816,578 +14,326 0.02% 1,584,599
2013-10-24 2013-10-22 2.010 802,252 -50,141 0.02% 1,612,799
2013-10-23 2013-10-21 2.024 852,393 +50,141 0.02% 1,725,500
2013-10-22 2013-10-18 2.038 802,252 +71,629 0.02% 1,635,199
2013-10-21 2013-10-17 2.024 730,623 -21,489 0.01% 1,479,000
2013-10-16 2013-10-11 1.871 752,112 -25,786 0.01% 1,407,001
2013-10-15 2013-10-10 1.871 777,898 +11,460 0.02% 1,455,239
2013-10-11 2013-10-09 1.899 766,438 +14,326 0.02% 1,455,201
2013-10-07 2013-10-03 1.815 752,112 +14,326 0.01% 1,365,001
2013-09-30 2013-09-26 1.829 737,786 +7,163 0.01% 1,349,300
2013-09-27 2013-09-25 1.843 730,623 +35,815 0.01% 1,346,400
2013-09-24 2013-09-19 1.927 694,808 +35,815 0.01% 1,338,600
2013-09-23 2013-09-18 1.899 658,993 -14,326 0.01% 1,251,200
2013-09-19 2013-09-17 1.885 673,319 -28,652 0.01% 1,269,000
2013-09-17 2013-09-13 1.941 701,971 +28,652 0.01% 1,362,200
2013-09-16 2013-09-12 1.941 673,319 -7,163 0.01% 1,306,600
2013-09-13 2013-09-11 1.913 680,482 +35,815 0.01% 1,301,500
2013-09-12 2013-09-10 1.927 644,667 -1,093,069 0.01% 1,242,000
2013-09-11 2013-09-09 1.815 1,737,736 +1,103,097 0.03% 3,153,800
2013-09-10 2013-09-06 1.857 634,639 +14,326 0.01% 1,178,380
2013-09-09 2013-09-05 1.787 620,313 -50,141 0.01% 1,108,480
2013-09-06 2013-09-04 1.787 670,454 -143,259 0.01% 1,198,080
2013-09-05 2013-09-03 1.759 813,713 +11,461 0.02% 1,431,360
2013-09-04 2013-09-02 1.689 802,252 -35,815 0.02% 1,355,199
2013-09-03 2013-08-30 1.689 838,067 +35,815 0.02% 1,415,699
2013-08-30 2013-08-28 1.661 802,252 -787,927 0.02% 1,332,799
2013-08-29 2013-08-27 1.703 1,590,179 +7,163 0.03% 2,708,400
2013-08-28 2013-08-26 1.731 1,583,016 -143,259 0.03% 2,740,400
2013-08-26 2013-08-22 1.689 1,726,275 +214,889 0.03% 2,916,099
2013-08-22 2013-08-20 1.675 1,511,386 -143,260 0.03% 2,531,999
2013-08-21 2013-08-19 1.731 1,654,646 +687,645 0.03% 2,864,401
2013-08-20 2013-08-16 1.703 967,001 +21,489 0.02% 1,647,000
2013-08-19 2013-08-15 1.703 945,512 -272,193 0.02% 1,610,400
2013-08-16 2013-08-13 1.759 1,217,705 -107,444 0.02% 2,142,001
2013-08-15 2013-08-12 1.773 1,325,149 +128,933 0.03% 2,349,500
2013-08-13 2013-08-09 1.703 1,196,216 +229,215 0.02% 2,037,400
2013-08-09 2013-08-07 1.675 967,001 -1,432,593 0.02% 1,620,000
2013-08-08 2013-08-06 1.675 2,399,594 +1,733,438 0.05% 4,019,999
2013-08-07 2013-08-05 1.661 666,156 +14,326 0.01% 1,106,700
2013-08-06 2013-08-02 1.661 651,830 +42,978 0.01% 1,082,900
2013-08-02 2013-07-31 1.689 608,852 -47,276 0.01% 1,028,499
2013-08-01 2013-07-30 1.829 656,128 -148,990 0.01% 1,199,960
2013-07-31 2013-07-29 1.857 805,118 +61,602 0.02% 1,494,921
2013-07-30 2013-07-26 1.941 743,516 -14,326 0.01% 1,442,820
2013-07-25 2013-07-23 1.899 757,842 +157,585 0.02% 1,438,880
2013-07-23 2013-07-19 1.871 600,257 -18,623 0.01% 1,122,920
2013-07-18 2013-07-16 1.829 618,880 -7,163 0.01% 1,131,839
2013-07-17 2013-07-15 1.829 626,043 -154,721 0.01% 1,144,939
2013-07-16 2013-07-12 1.899 780,764 +186,238 0.02% 1,482,401
2013-07-15 2013-07-11 1.815 594,526 -35,815 0.01% 1,078,999
2013-07-12 2013-07-10 1.759 630,341 +35,815 0.01% 1,108,800
2013-07-09 2013-07-05 1.815 594,526 -35,815 0.01% 1,078,999
2013-07-08 2013-07-04 1.801 630,341 +35,815 0.01% 1,135,200
2013-07-02 2013-06-27 1.787 594,526 -11,461 0.01% 1,062,399
2013-06-28 2013-06-26 1.954 605,987 +11,461 0.01% 1,184,400
2013-06-24 2013-06-20 1.982 594,526 -30,085 0.01% 1,178,599
2013-06-20 2013-06-18 2.052 624,611 +30,085 0.01% 1,281,840
2013-06-18 2013-06-14 2.113 594,526 -63,035 0.01% 1,256,260
2013-06-17 2013-06-13 2.085 657,561 -61,686 0.01% 1,370,805
2013-06-14 2013-06-11 2.198 719,247 +98,720 0.01% 1,581,001
2013-06-13 2013-06-10 2.326 620,527 +7,052 0.01% 1,443,201
2013-06-11 2013-06-07 2.411 613,475 +28,206 0.01% 1,479,000
2013-06-07 2013-06-05 2.468 585,269 -35,258 0.01% 1,444,199
2013-06-06 2013-06-04 2.453 620,527 +14,103 0.01% 1,522,401
2013-06-05 2013-06-03 2.439 606,424 -21,154 0.01% 1,479,201
2013-06-04 2013-05-31 2.524 627,578 -70,514 0.01% 1,584,200
2013-06-03 2013-05-30 2.553 698,092 +105,771 0.01% 1,781,999
2013-05-31 2013-05-29 2.624 592,321 -105,771 0.01% 1,554,001
2013-05-30 2013-05-28 2.567 698,092 +70,514 0.01% 1,791,899
2013-05-29 2013-05-27 2.553 627,578 +21,154 0.01% 1,602,000
2013-05-28 2013-05-24 2.609 606,424 +21,155 0.01% 1,582,401
2013-05-27 2013-05-23 2.609 585,269 -4,231 0.01% 1,527,199
2013-05-24 2013-05-22 2.609 589,500 -70,515 0.01% 1,538,240
2013-05-23 2013-05-21 2.595 660,015 -21,154 0.01% 1,712,881
2013-05-22 2013-05-20 2.581 681,169 +70,515 0.01% 1,758,120
2013-05-20 2013-05-15 2.553 610,654 +14,102 0.01% 1,558,799
2013-05-15 2013-05-13 2.553 596,552 -50,770 0.01% 1,522,801
2013-05-14 2013-05-10 2.595 647,322 -33,847 0.01% 1,679,940
2013-05-13 2013-05-09 2.609 681,169 -119,874 0.01% 1,777,440
2013-05-10 2013-05-08 2.553 801,043 +42,308 0.02% 2,044,799
2013-05-09 2013-05-07 2.496 758,735 +105,772 0.02% 1,893,761
2013-05-08 2013-05-06 2.482 652,963 -225,646 0.01% 1,620,500
2013-05-07 2013-05-03 2.354 878,609 +204,492 0.02% 2,068,360
2013-05-06 2013-05-02 2.354 674,117 +7,051 0.01% 1,586,959
2013-05-03 2013-04-30 2.382 667,066 -7,051 0.01% 1,589,280
2013-05-02 2013-04-29 2.368 674,117 -12,693 0.01% 1,596,519
2013-04-30 2013-04-26 2.397 686,810 +14,103 0.01% 1,646,060
2013-04-29 2013-04-25 2.397 672,707 -7,052 0.01% 1,612,260
2013-04-26 2013-04-24 2.411 679,759 -98,720 0.01% 1,638,801
2013-04-25 2013-04-23 2.368 778,479 +14,103 0.02% 1,843,681
2013-04-24 2013-04-22 2.411 764,376 -80,386 0.02% 1,842,800
2013-04-23 2013-04-19 2.397 844,762 +204,491 0.02% 2,024,619
2013-04-22 2013-04-18 2.368 640,271 +21,155 0.01% 1,516,361
2013-04-19 2013-04-17 2.354 619,116 -29,616 0.01% 1,457,479
2013-04-18 2013-04-16 2.368 648,732 +40,898 0.01% 1,536,399
2013-04-17 2013-04-15 2.453 607,834 +21,154 0.01% 1,491,260
2013-04-10 2013-04-08 2.538 586,680 +7,052 0.01% 1,489,281
2013-04-09 2013-04-05 2.538 579,628 +7,051 0.01% 1,471,380
2013-04-05 2013-04-02 2.723 572,577 -28,205 0.01% 1,559,041
2013-04-03 2013-03-28 2.794 600,782 +31,026 0.01% 1,678,439
2013-04-02 2013-03-27 2.794 569,756 -9,872 0.01% 1,591,760
2013-03-28 2013-03-26 2.794 579,628 +9,872 0.01% 1,619,340
2013-03-27 2013-03-25 2.836 569,756 +4,231 0.01% 1,616,000
2013-03-26 2013-03-22 2.879 565,525 +7,051 0.01% 1,628,059
2013-03-19 2013-03-15 2.978 558,474 -7,051 0.01% 1,663,200
2013-03-15 2013-03-13 2.836 565,525 -7,052 0.01% 1,603,999
2013-03-14 2013-03-12 2.850 572,577 -7,051 0.01% 1,632,121
2013-03-12 2013-03-08 2.879 579,628 -87,438 0.01% 1,668,660
2013-03-11 2013-03-07 2.936 667,066 +52,181 0.01% 1,958,220
2013-03-08 2013-03-06 2.865 614,885 -14,103 0.01% 1,761,439
2013-03-07 2013-03-05 2.850 628,988 +35,257 0.01% 1,792,919
2013-03-05 2013-03-01 2.709 593,731 -9,872 0.01% 1,608,220
2013-03-04 2013-02-28 2.723 603,603 -21,154 0.01% 1,643,520
2013-03-01 2013-02-27 2.609 624,757 +31,026 0.01% 1,630,239
2013-02-28 2013-02-26 2.652 593,731 -21,154 0.01% 1,574,540
2013-02-27 2013-02-25 2.751 614,885 -14,103 0.01% 1,691,679
2013-02-26 2013-02-22 2.737 628,988 +35,257 0.01% 1,721,559
2013-02-25 2013-02-21 2.794 593,731 -42,309 0.01% 1,658,740
2013-02-22 2013-02-20 2.850 636,040 +28,206 0.01% 1,813,021
2013-02-20 2013-02-18 2.865 607,834 -7,051 0.01% 1,741,240
2013-02-18 2013-02-14 2.794 614,885 -35,258 0.01% 1,717,839
2013-02-15 2013-02-08 2.822 650,143 -5,641 0.01% 1,834,781
2013-02-06 2013-02-04 2.765 655,784 -84,617 0.01% 1,813,501
2013-02-05 2013-02-01 2.709 740,401 -126,926 0.01% 2,005,500
2013-02-04 2013-01-31 2.737 867,327 +7,052 0.02% 2,373,900
2013-02-01 2013-01-30 2.751 860,275 +176,286 0.02% 2,366,799
2013-01-31 2013-01-29 2.751 683,989 +14,102 0.01% 1,881,799
2013-01-30 2013-01-28 2.723 669,887 -70,514 0.01% 1,824,001
2013-01-29 2013-01-25 2.780 740,401 +124,105 0.01% 2,058,000
2013-01-28 2013-01-24 2.964 616,296 -119,874 0.01% 1,826,661
2013-01-25 2013-01-23 2.992 736,170 -169,235 0.01% 2,202,840
2013-01-24 2013-01-22 2.964 905,405 +366,675 0.02% 2,683,561
2013-01-23 2013-01-21 2.936 538,730 -14,103 0.01% 1,581,480
2013-01-22 2013-01-18 2.893 552,833 -7,051 0.01% 1,599,361
2013-01-21 2013-01-17 2.780 559,884 +7,051 0.01% 1,556,240
2013-01-18 2013-01-16 2.822 552,833 -56,411 0.01% 1,560,161
2013-01-17 2013-01-15 2.879 609,244 +84,617 0.01% 1,753,919
2013-01-16 2013-01-14 2.936 524,627 +49,360 0.01% 1,540,080
2013-01-15 2013-01-11 2.964 475,267 -1,050,664 0.01% 1,408,660
2013-01-14 2013-01-10 2.950 1,525,931 -95,900 0.03% 4,501,120
2013-01-11 2013-01-09 2.893 1,621,831 +69,104 0.03% 4,692,001
2013-01-10 2013-01-08 2.907 1,552,727 -81,796 0.03% 4,514,101
2013-01-09 2013-01-07 3.006 1,634,523 +110,002 0.03% 4,914,159
2013-01-08 2013-01-04 2.879 1,524,521 -77,566 0.03% 4,388,861
2013-01-07 2013-01-03 2.893 1,602,087 +1,085,922 0.03% 4,634,881
2013-01-04 2013-01-02 2.780 516,165 -98,720 0.01% 1,434,719
2013-01-03 2012-12-31 2.666 614,885 -35,258 0.01% 1,639,359
2013-01-02 2012-12-27 2.723 650,143 +55,002 0.01% 1,770,241
2012-12-28 2012-12-24 2.694 595,141 +50,770 0.01% 1,603,599
2012-12-27 2012-12-20 2.723 544,371 +98,720 0.01% 1,482,240
2012-12-21 2012-12-19 2.723 445,651 -63,463 0.01% 1,213,440
2012-12-20 2012-12-18 2.751 509,114 +63,463 0.01% 1,400,681
2012-12-19 2012-12-17 2.751 445,651 -38,078 0.01% 1,226,080
2012-12-18 2012-12-14 2.780 483,729 -57,821 0.01% 1,344,561
2012-12-17 2012-12-13 2.609 541,550 -35,258 0.01% 1,413,119
2012-12-14 2012-12-12 2.652 576,808 -314,494 0.01% 1,529,661
2012-12-13 2012-12-11 2.609 891,302 +212,954 0.02% 2,325,761
2012-12-12 2012-12-10 2.510 678,348 +7,051 0.01% 1,702,739
2012-12-11 2012-12-07 2.496 671,297 +218,595 0.01% 1,675,520
2012-12-07 2012-12-05 2.354 452,702 -81,797 0.01% 1,065,719
2012-12-06 2012-12-04 2.283 534,499 +105,772 0.01% 1,220,380
2012-12-04 2012-11-30 2.340 428,727 +21,154 0.01% 1,003,199
2012-12-03 2012-11-29 2.326 407,573 -25,385 0.01% 947,920
2012-11-30 2012-11-28 2.340 432,958 -2,821 0.01% 1,013,099
2012-11-29 2012-11-27 2.340 435,779 +56,412 0.01% 1,019,700
2012-11-28 2012-11-26 2.397 379,367 -56,412 0.01% 909,219
2012-11-27 2012-11-23 2.354 435,779 -43,719 0.01% 1,025,880
2012-11-26 2012-11-22 2.297 479,498 +33,847 0.01% 1,101,601
2012-11-23 2012-11-21 2.326 445,651 -32,436 0.01% 1,036,480
2012-11-22 2012-11-20 2.312 478,087 +28,205 0.01% 1,105,139
2012-11-21 2012-11-19 2.368 449,882 +29,616 0.01% 1,065,461
2012-11-20 2012-11-16 2.340 420,266 -141,028 0.01% 983,401
2012-11-19 2012-11-15 2.283 561,294 +163,593 0.01% 1,281,559
2012-11-16 2012-11-14 2.312 397,701 -73,335 0.01% 919,320
2012-11-15 2012-11-13 2.241 471,036 -21,154 0.01% 1,055,440
2012-11-14 2012-11-12 2.283 492,190 +56,411 0.01% 1,123,779
2012-11-13 2012-11-09 2.326 435,779 -21,154 0.01% 1,013,520
2012-11-12 2012-11-08 2.340 456,933 +70,514 0.01% 1,069,200
2012-11-09 2012-11-07 2.425 386,419 -18,334 0.01% 937,081
2012-11-08 2012-11-06 2.439 404,753 +39,489 0.01% 987,281
2012-11-07 2012-11-05 2.411 365,264 +5,641 0.01% 880,599
2012-11-05 2012-11-01 2.382 359,623 -35,258 0.01% 856,799
2012-11-01 2012-10-30 2.241 394,881 -56,411 0.01% 884,801
2012-10-31 2012-10-29 2.241 451,292 -135,388 0.01% 1,011,200
2012-10-30 2012-10-26 2.184 586,680 -14,102 0.01% 1,281,281
2012-10-29 2012-10-25 2.255 600,782 -36,668 0.01% 1,354,679
2012-10-25 2012-10-22 2.411 637,450 +7,051 0.01% 1,536,800
2012-10-24 2012-10-19 2.482 630,399 -372,315 0.01% 1,564,501
2012-10-22 2012-10-18 2.453 1,002,714 -212,954 0.02% 2,460,059
2012-10-19 2012-10-17 2.368 1,215,668 -348,341 0.02% 2,879,080
2012-10-18 2012-10-16 2.382 1,564,009 +128,336 0.03% 3,726,240
2012-10-17 2012-10-15 2.326 1,435,673 +80,387 0.03% 3,339,041
2012-10-16 2012-10-12 2.340 1,355,286 +729,118 0.03% 3,171,299
2012-10-15 2012-10-11 2.241 626,168 +74,746 0.01% 1,403,041
2012-10-12 2012-10-10 2.269 551,422 -49,360 0.01% 1,251,199
2012-10-11 2012-10-09 2.212 600,782 -70,515 0.01% 1,329,119
2012-10-10 2012-10-08 2.184 671,297 +270,775 0.01% 1,466,080
2012-10-09 2012-10-05 2.156 400,522 +1,411 0.01% 863,361
2012-10-08 2012-10-04 2.099 399,111 +69,104 0.01% 837,679
2012-09-27 2012-09-25 2.113 330,007 -35,257 0.01% 697,319
2012-09-25 2012-09-21 2.127 365,264 -141,029 0.01% 776,999
2012-09-24 2012-09-20 2.099 506,293 +133,977 0.01% 1,062,640
2012-09-21 2012-09-19 2.184 372,316 -35,257 0.01% 813,120
2012-09-20 2012-09-18 2.156 407,573 -318,725 0.01% 878,560
2012-09-19 2012-09-17 2.170 726,298 +107,182 0.01% 1,575,900
2012-09-18 2012-09-14 2.113 619,116 +93,079 0.01% 1,308,220
2012-09-17 2012-09-13 2.085 526,037 +26,795 0.01% 1,096,619
2012-09-14 2012-09-12 2.099 499,242 -7,051 0.01% 1,047,840
2012-09-13 2012-09-11 2.085 506,293 -210,133 0.01% 1,055,460
2012-09-12 2012-09-10 2.127 716,426 +315,904 0.01% 1,524,000
2012-09-11 2012-09-07 2.099 400,522 +63,463 0.01% 840,641
2012-08-29 2012-08-27 2.170 337,059 -35,257 0.01% 731,341
2012-08-27 2012-08-23 2.255 372,316 +14,103 0.01% 839,520
2012-08-24 2012-08-22 2.141 358,213 -23,975 0.01% 767,080
2012-08-23 2012-08-21 2.241 382,188 -18,334 0.01% 856,360
2012-08-22 2012-08-20 2.241 400,522 -112,823 0.01% 897,441
2012-08-21 2012-08-17 2.226 513,345 -63,463 0.01% 1,142,961
2012-08-20 2012-08-16 2.255 576,808 +56,412 0.01% 1,300,621
2012-08-16 2012-08-14 2.226 520,396 -232,698 0.01% 1,158,660
2012-08-15 2012-08-13 2.283 753,094 +232,698 0.02% 1,719,481
2012-08-14 2012-08-10 2.212 520,396 -7,052 0.01% 1,151,280
2012-08-10 2012-08-08 2.198 527,448 -380,777 0.01% 1,159,401
2012-08-09 2012-08-07 2.255 908,225 +42,308 0.02% 2,047,920
2012-08-07 2012-08-03 2.212 865,917 -211,543 0.02% 1,915,681
2012-08-06 2012-08-02 2.255 1,077,460 -46,539 0.02% 2,429,521
2012-08-03 2012-08-01 2.312 1,123,999 -35,257 0.02% 2,598,220
2012-08-02 2012-07-31 2.241 1,159,256 +830,659 0.02% 2,597,519
2012-08-01 2012-07-30 2.113 328,597 -28,206 0.01% 694,340
2012-07-31 2012-07-27 2.184 356,803 +28,206 0.01% 779,241
2012-07-30 2012-07-26 2.141 328,597 -35,257 0.01% 703,660
2012-07-27 2012-07-25 2.184 363,854 -387,829 0.01% 794,640
2012-07-26 2012-07-24 2.014 751,683 +387,829 0.02% 1,513,719
2012-07-25 2012-07-23 1.985 363,854 +35,257 0.01% 722,400
2012-07-20 2012-07-18 2.141 328,597 -47,950 0.01% 703,660
2012-07-19 2012-07-17 2.113 376,547 -141,029 0.01% 795,660
2012-07-18 2012-07-16 1.971 517,576 +91,669 0.01% 1,020,261
2012-07-13 2012-07-11 1.900 425,907 -70,514 0.01% 809,360
2012-07-11 2012-07-09 1.929 496,421 -35,257 0.01% 957,440
2012-07-10 2012-07-06 1.943 531,678 -35,258 0.01% 1,032,979
2012-07-09 2012-07-05 1.815 566,936 -564,115 0.01% 1,029,121
2012-07-06 2012-07-04 1.716 1,131,051 -84,617 0.02% 1,940,841
2012-07-05 2012-07-03 1.716 1,215,668 -56,411 0.02% 2,086,040
2012-07-04 2012-06-29 1.688 1,272,079 -35,258 0.03% 2,146,759
2012-07-03 2012-06-28 1.617 1,307,337 -331,417 0.03% 2,113,561
2012-06-28 2012-06-26 1.688 1,638,754 -105,772 0.03% 2,765,560
2012-06-26 2012-06-22 1.702 1,744,526 +141,029 0.04% 2,968,801
2012-06-25 2012-06-21 1.744 1,603,497 -21,154 0.03% 2,797,020
2012-06-22 2012-06-20 1.787 1,624,651 +121,284 0.03% 2,903,040
2012-06-21 2012-06-19 1.787 1,503,367 +407,574 0.03% 2,686,321
2012-06-19 2012-06-15 1.797 1,095,793 +70,514 0.02% 1,968,643
2012-06-18 2012-06-14 1.725 1,025,279 +3,875 0.02% 1,768,283
2012-06-15 2012-06-13 1.768 1,021,404 +44,530 0.02% 1,805,640
2012-06-14 2012-06-12 1.797 976,874 +26,439 0.02% 1,754,999
2012-06-13 2012-06-11 1.768 950,435 -89,060 0.02% 1,680,180
2012-06-12 2012-06-08 1.682 1,039,495 -125,240 0.02% 1,747,981
2012-06-11 2012-06-07 1.653 1,164,735 +34,789 0.02% 1,925,100
2012-06-08 2012-06-06 1.667 1,129,946 +382,679 0.02% 1,883,840
2012-06-07 2012-06-05 1.696 747,267 -169,770 0.02% 1,267,320
2012-06-06 2012-06-04 1.696 917,037 -41,747 0.02% 1,555,239
2012-06-05 2012-06-01 1.811 958,784 -160,029 0.02% 1,736,280
2012-06-04 2012-05-31 1.926 1,118,813 +83,493 0.02% 2,154,719
2012-06-01 2012-05-30 2.012 1,035,320 -13,915 0.02% 2,083,200
2012-05-31 2012-05-29 2.041 1,049,235 +521,834 0.02% 2,141,359
2012-05-30 2012-05-28 1.998 527,401 -27,831 0.01% 1,053,620
2012-05-28 2012-05-24 1.955 555,232 -193,427 0.01% 1,085,280
2012-05-25 2012-05-23 2.027 748,659 -1,455,570 0.02% 1,517,161
2012-05-24 2012-05-22 2.084 2,204,229 +1,635,081 0.05% 4,593,599
2012-05-23 2012-05-21 2.012 569,148 +6,958 0.01% 1,145,201
2012-05-22 2012-05-18 1.998 562,190 -173,945 0.01% 1,123,120
2012-05-21 2012-05-17 2.041 736,135 +125,241 0.02% 1,502,361
2012-05-16 2012-05-14 2.242 610,894 -20,874 0.01% 1,369,679
2012-05-07 2012-05-03 2.443 631,768 -76,535 0.01% 1,543,601
2012-05-04 2012-05-02 2.472 708,303 +139,155 0.01% 1,750,959
2012-05-03 2012-04-30 2.429 569,148 -13,915 0.01% 1,382,421
2012-05-02 2012-04-27 2.429 583,063 -153,072 0.01% 1,416,220
2012-04-30 2012-04-26 2.429 736,135 +180,903 0.02% 1,788,021
2012-04-26 2012-04-24 2.415 555,232 +16,699 0.01% 1,340,640
2012-04-25 2012-04-23 2.515 538,533 +20,873 0.01% 1,354,499
2012-04-24 2012-04-20 2.601 517,660 -9,741 0.01% 1,346,640
2012-04-23 2012-04-19 2.544 527,401 +6,958 0.01% 1,341,660
2012-04-20 2012-04-18 2.616 520,443 +29,223 0.01% 1,361,360
2012-04-19 2012-04-17 2.659 491,220 -65,404 0.01% 1,306,099
2012-04-18 2012-04-16 2.716 556,624 -276,920 0.01% 1,512,001
2012-04-17 2012-04-13 2.759 833,544 +347,890 0.02% 2,300,161
2012-04-13 2012-04-11 2.745 485,654 -8,349 0.01% 1,333,180
2012-04-12 2012-04-10 2.731 494,003 +29,222 0.01% 1,348,999
2012-04-11 2012-04-05 2.817 464,781 -27,831 0.01% 1,309,281
2012-04-05 2012-04-02 2.731 492,612 -13,915 0.01% 1,345,200
2012-04-03 2012-03-30 2.716 506,527 +27,831 0.01% 1,375,919
2012-04-02 2012-03-29 2.759 478,696 -13,916 0.01% 1,320,959
2012-03-29 2012-03-27 2.874 492,612 +6,958 0.01% 1,416,000
2012-03-28 2012-03-26 2.889 485,654 +27,831 0.01% 1,402,980
2012-03-26 2012-03-22 2.975 457,823 -13,915 0.01% 1,362,060
2012-03-22 2012-03-20 2.874 471,738 +13,915 0.01% 1,355,999
2012-03-21 2012-03-19 2.961 457,823 +118,283 0.01% 1,355,480
2012-03-20 2012-03-16 3.047 339,540 -13,916 0.01% 1,034,559
2012-03-19 2012-03-15 3.133 353,456 +27,831 0.01% 1,107,440
2012-03-16 2012-03-14 3.219 325,625 -50,096 0.01% 1,048,321
2012-03-15 2012-03-13 3.191 375,721 -20,873 0.01% 1,198,800
2012-03-14 2012-03-12 3.205 396,594 +41,746 0.01% 1,271,099
2012-03-13 2012-03-09 3.306 354,848 -79,318 0.01% 1,173,002
2012-03-12 2012-03-08 3.205 434,166 -18,091 0.01% 1,391,519
2012-03-09 2012-03-07 3.148 452,257 +83,494 0.01% 1,423,501
2012-03-08 2012-03-06 3.234 368,763 +69,578 0.01% 1,192,500
2012-03-07 2012-03-05 3.435 299,185 +27,831 0.01% 1,027,699
2012-03-06 2012-03-02 3.449 271,354 -41,747 0.01% 936,000
2012-03-05 2012-03-01 3.378 313,101 +51,488 0.01% 1,057,501
2012-02-29 2012-02-27 3.291 261,613 -6,958 0.01% 861,040
2012-02-24 2012-02-22 3.464 268,571 +34,789 0.01% 930,260
2012-02-23 2012-02-21 3.363 233,782 -25,048 0.00% 786,240
2012-02-21 2012-02-17 3.406 258,830 -69,578 0.01% 881,640
2012-02-20 2012-02-16 3.349 328,408 +30,614 0.01% 1,099,760
2012-02-17 2012-02-15 3.421 297,794 +8,350 0.01% 1,018,641
2012-02-15 2012-02-13 3.378 289,444 -6,958 0.01% 977,599
2012-02-14 2012-02-10 3.363 296,402 +27,831 0.01% 996,840
2012-02-13 2012-02-09 3.536 268,571 -317,275 0.01% 949,560
2012-02-10 2012-02-08 3.492 585,846 +282,486 0.01% 2,046,059
2012-02-09 2012-02-07 3.363 303,360 +20,874 0.01% 1,020,241
2012-02-08 2012-02-06 3.363 282,486 +6,679 0.01% 950,038
2012-02-07 2012-02-03 3.306 275,807 +6,958 0.01% 911,720
2012-02-06 2012-02-02 3.191 268,849 +6,958 0.01% 857,807
2012-02-03 2012-02-01 3.047 261,891 -90,452 0.01% 797,967
2012-01-31 2012-01-27 3.291 352,343 -160,029 0.01% 1,159,657
2012-01-30 2012-01-26 3.291 512,372 +13,916 0.01% 1,686,356
2012-01-27 2012-01-20 3.234 498,456 +186,468 0.01% 1,611,899
2012-01-26 2012-01-19 3.205 311,988 +57,054 0.01% 999,934
2012-01-20 2012-01-18 3.234 254,934 +20,874 0.01% 824,401
2012-01-19 2012-01-17 3.306 234,060 +20,873 0.00% 773,719
2012-01-17 2012-01-13 3.291 213,187 -20,873 0.00% 701,657
2012-01-16 2012-01-12 3.277 234,060 +13,915 0.00% 766,991
2012-01-13 2012-01-11 3.263 220,145 -118,282 0.00% 718,229
2012-01-12 2012-01-10 3.176 338,427 +104,367 0.01% 1,074,944
2012-01-11 2012-01-09 3.090 234,060 +13,915 0.00% 723,259
2012-01-05 2012-01-03 3.119 220,145 -20,873 0.00% 686,589
2011-12-30 2011-12-28 3.104 241,018 -278,312 0.00% 748,224
2011-12-29 2011-12-23 3.061 519,330 -41,747 0.01% 1,589,833
2011-12-28 2011-12-22 2.918 561,077 +139,156 0.01% 1,636,993
2011-12-23 2011-12-21 2.961 421,921 +201,776 0.01% 1,249,185
2011-12-21 2011-12-19 2.874 220,145 +13,916 0.00% 632,801
2011-12-08 2011-12-06 3.263 206,229 +6,958 0.00% 672,828
2011-12-07 2011-12-05 3.306 199,271 -94,626 0.00% 658,719
2011-12-01 2011-11-29 3.248 293,897 +69,578 0.01% 954,623
2011-11-28 2011-11-24 3.205 224,319 -178,120 0.00% 718,951
2011-11-25 2011-11-23 3.291 402,439 -6,958 0.01% 1,324,537
2011-11-21 2011-11-17 3.651 409,397 +6,958 0.01% 1,494,537
2011-11-14 2011-11-10 3.564 402,439 -6,958 0.01% 1,434,433
2011-11-11 2011-11-09 3.766 409,397 +20,874 0.01% 1,541,609
2011-11-10 2011-11-08 3.780 388,523 +90,451 0.01% 1,468,591
2011-11-09 2011-11-07 3.636 298,072 +13,916 0.01% 1,083,852
2011-11-02 2011-10-31 3.737 284,156 +109,933 0.01% 1,061,839
2011-11-01 2011-10-28 3.622 174,223 -13,916 0.00% 631,007
2011-10-27 2011-10-25 3.306 188,139 -139,156 0.00% 621,921
2011-10-26 2011-10-24 3.320 327,295 +139,156 0.01% 1,086,625
2011-10-13 2011-10-11 2.975 188,139 -20,873 0.00% 559,729
2011-10-12 2011-10-10 2.860 209,012 +20,873 0.00% 597,796
2011-09-28 2011-09-26 2.630 188,139 -6,958 0.00% 494,833
2011-09-15 2011-09-12 3.334 195,097 -194,818 0.00% 650,529
2011-09-12 2011-09-08 3.665 389,915 -13,915 0.01% 1,429,021
2011-09-07 2011-09-05 3.478 403,830 +139,155 0.01% 1,404,567
2011-09-05 2011-09-01 3.679 264,675 -215,691 0.01% 973,826
2011-09-01 2011-08-30 3.464 480,366 +201,776 0.01% 1,663,864
2011-08-30 2011-08-26 3.219 278,590 +41,747 0.01% 896,896
2011-08-24 2011-08-22 3.090 236,843 -41,747 0.00% 731,859
2011-08-23 2011-08-19 3.176 278,590 +34,789 0.01% 884,884
2011-08-12 2011-08-10 3.191 243,801 -97,409 0.00% 777,888
2011-08-11 2011-08-09 2.989 341,210 -726,394 0.01% 1,020,031
2011-08-10 2011-08-08 3.133 1,067,604 +6,958 0.02% 3,344,992
2011-08-09 2011-08-05 3.421 1,060,646 +775,098 0.02% 3,628,071
2011-08-08 2011-08-04 3.722 285,548 -32,006 0.01% 1,062,936
2011-08-05 2011-08-03 3.895 317,554 +80,711 0.01% 1,236,845
2011-08-02 2011-07-29 4.240 236,843 +6,957 0.00% 1,004,179
2011-08-01 2011-07-28 4.182 229,886 +6,958 0.00% 961,466
2011-07-26 2011-07-22 4.470 222,928 -6,958 0.00% 996,445
2011-07-22 2011-07-20 4.484 229,886 -4,174 0.00% 1,030,850
2011-07-14 2011-07-12 4.398 234,060 +27,831 0.00% 1,029,383
2011-07-13 2011-07-11 4.915 206,229 -69,578 0.00% 1,013,688
2011-07-08 2011-07-06 5.045 275,807 +69,578 0.01% 1,391,364
2011-07-07 2011-07-05 5.102 206,229 +69,578 0.00% 1,052,220
2011-07-04 2011-06-29 4.973 136,651 -30,614 0.00% 679,544
2011-06-30 2011-06-28 4.930 167,265 -4,175 0.00% 824,570
2011-06-29 2011-06-27 5.002 171,440 +34,789 0.00% 857,472
2011-06-17 2011-06-15 5.045 136,651 -27,831 0.00% 689,364
2011-06-16 2011-06-14 4.858 164,482 +27,831 0.00% 799,031
2011-06-13 2011-06-09 4.658 136,651 +455 0.00% 636,493
2011-05-23 2011-05-19 5.451 136,196 -6,934 0.00% 742,394
2011-05-20 2011-05-18 5.321 143,130 -13,869 0.00% 761,615
2011-05-19 2011-05-17 5.263 156,999 -44,382 0.00% 826,358
2011-05-18 2011-05-16 5.235 201,381 +16,643 0.00% 1,054,153
2011-05-17 2011-05-13 5.062 184,738 -15,256 0.00% 935,065
2011-05-16 2011-05-12 5.134 199,994 +13,869 0.00% 1,026,704
2011-05-13 2011-05-11 5.249 186,125 -41,607 0.00% 976,977
2011-05-12 2011-05-09 4.658 227,732 -6,935 0.00% 1,060,730
2011-05-04 2011-04-29 4.672 234,667 +13,869 0.00% 1,096,416
2011-04-26 2011-04-20 4.744 220,798 +6,935 0.00% 1,047,537
2011-04-19 2011-04-15 4.889 213,863 -27,739 0.00% 1,045,475
2011-04-18 2011-04-14 4.889 241,602 -6,934 0.00% 1,181,078
2011-04-15 2011-04-13 4.961 248,536 -34,673 0.01% 1,232,895
2011-04-14 2011-04-12 4.831 283,209 -352,278 0.01% 1,368,139
2011-04-13 2011-04-11 4.889 635,487 +19,417 0.01% 3,106,596
2011-04-12 2011-04-08 4.845 616,070 +6,935 0.01% 2,985,024
2011-04-11 2011-04-07 4.889 609,135 +355,051 0.01% 2,977,774
2011-04-08 2011-04-06 4.701 254,084 +13,869 0.01% 1,194,465
2011-04-07 2011-04-04 4.773 240,215 -47,155 0.00% 1,146,586
2011-04-06 2011-04-01 4.831 287,370 -110,954 0.01% 1,388,240
2011-04-04 2011-03-31 4.831 398,324 -92,923 0.01% 1,924,242
2011-04-01 2011-03-30 4.715 491,247 +13,869 0.01% 2,316,467
2011-03-31 2011-03-29 4.701 477,378 -20,804 0.01% 2,244,184
2011-03-30 2011-03-28 4.629 498,182 -23,577 0.01% 2,306,065
2011-03-29 2011-03-25 4.658 521,759 +282,931 0.01% 2,430,250
2011-03-28 2011-03-24 5.018 238,828 +40,221 0.00% 1,198,514
2011-03-25 2011-03-23 5.509 198,607 -34,673 0.00% 1,094,048
2011-03-24 2011-03-22 5.552 233,280 +27,738 0.00% 1,295,140
2011-03-23 2011-03-21 5.480 205,542 +6,935 0.00% 1,126,322
2011-03-21 2011-03-17 5.321 198,607 -13,869 0.00% 1,056,816
2011-03-18 2011-03-16 5.494 212,476 -30,512 0.00% 1,167,383
2011-03-17 2011-03-15 5.494 242,988 -6,935 0.00% 1,335,022
2011-03-16 2011-03-14 5.552 249,923 +37,447 0.01% 1,387,540
2011-03-15 2011-03-11 5.710 212,476 +69,346 0.00% 1,213,343
2011-03-14 2011-03-10 5.768 143,130 +27,738 0.00% 825,599
2011-03-10 2011-03-08 5.984 115,392 -6,934 0.00% 690,561
2011-03-09 2011-03-07 6.028 122,326 +13,869 0.00% 737,350
2011-03-08 2011-03-04 6.158 108,457 +5,548 0.00% 667,827
2011-03-07 2011-03-03 6.201 102,909 -69,347 0.00% 638,117
2011-03-04 2011-03-02 6.071 172,256 +6,935 0.00% 1,045,767
2011-03-03 2011-03-01 6.071 165,321 -20,804 0.00% 1,003,665
2011-03-02 2011-02-28 5.999 186,125 +34,673 0.00% 1,116,546
2011-02-28 2011-02-24 6.013 151,452 +69,346 0.00% 910,730
2011-02-18 2011-02-16 6.590 82,106 -6,934 0.00% 541,090
2011-02-17 2011-02-15 6.504 89,040 -145,627 0.00% 579,082
2011-02-16 2011-02-14 6.460 234,667 -4,161 0.00% 1,516,032
2011-02-15 2011-02-11 6.302 238,828 +1,387 0.00% 1,505,030
2011-02-14 2011-02-10 6.316 237,441 +5,548 0.00% 1,499,713
2011-02-10 2011-02-08 6.316 231,893 +140,079 0.00% 1,464,671
2011-01-31 2011-01-27 6.403 91,814 -18,030 0.00% 587,855
2011-01-27 2011-01-25 6.345 109,844 -1,387 0.00% 696,959
2011-01-26 2011-01-24 6.374 111,231 +20,804 0.00% 708,968
2011-01-25 2011-01-21 6.532 90,427 -13,869 0.00% 590,711
2011-01-24 2011-01-20 6.489 104,296 +5,547 0.00% 676,797
2011-01-21 2011-01-19 6.633 98,749 -13,869 0.00% 655,042
2011-01-20 2011-01-18 6.547 112,618 -332,861 0.00% 737,296
2011-01-19 2011-01-17 6.576 445,479 +6,935 0.01% 2,929,345
2011-01-18 2011-01-14 6.388 438,544 +194,169 0.01% 2,801,531
2011-01-14 2011-01-12 5.855 244,375 +13,869 0.01% 1,430,742
2011-01-10 2011-01-06 6.013 230,506 -13,869 0.00% 1,386,107
2011-01-07 2011-01-05 5.826 244,375 +13,869 0.01% 1,423,694
2011-01-04 2010-12-31 5.797 230,506 -18,030 0.00% 1,336,247
2011-01-03 2010-12-29 5.638 248,536 +1,387 0.01% 1,401,343
2010-12-30 2010-12-28 5.595 247,149 +9,708 0.01% 1,382,831
2010-12-23 2010-12-21 5.638 237,441 -6,934 0.00% 1,338,785
2010-12-22 2010-12-20 5.610 244,375 +6,934 0.01% 1,370,834
2010-12-21 2010-12-17 5.754 237,441 -20,804 0.00% 1,366,177
2010-12-20 2010-12-16 5.494 258,245 +6,935 0.01% 1,418,846
2010-12-16 2010-12-14 5.826 251,310 +13,869 0.01% 1,464,096
2010-12-15 2010-12-13 5.826 237,441 +11,096 0.00% 1,383,297
2010-12-14 2010-12-10 5.840 226,345 -34,673 0.00% 1,321,918
2010-12-13 2010-12-09 5.941 261,018 +41,607 0.01% 1,550,766
2010-12-09 2010-12-07 6.114 219,411 +6,935 0.00% 1,341,537
2010-12-07 2010-12-03 6.230 212,476 +6,934 0.00% 1,323,647
2010-12-06 2010-12-02 6.244 205,542 +6,935 0.00% 1,283,414
2010-11-29 2010-11-25 6.417 198,607 +6,935 0.00% 1,274,480
2010-11-26 2010-11-24 6.244 191,672 -27,739 0.00% 1,196,810
2010-11-24 2010-11-22 6.215 219,411 -41,607 0.00% 1,363,685
2010-11-23 2010-11-19 5.956 261,018 +6,934 0.01% 1,554,530
2010-11-22 2010-11-18 5.956 254,084 -13,869 0.01% 1,513,233
2010-11-19 2010-11-17 5.840 267,953 +20,804 0.01% 1,564,920
2010-11-18 2010-11-16 6.042 247,149 -29,126 0.01% 1,493,315
2010-11-17 2010-11-15 6.129 276,275 +63,799 0.01% 1,693,203
2010-11-16 2010-11-12 6.287 212,476 +159,496 0.00% 1,335,903
2010-11-11 2010-11-09 6.576 52,980 -6,935 0.00% 348,382
2010-11-09 2010-11-05 6.532 59,915 -41,608 0.00% 391,392
2010-11-08 2010-11-04 6.201 101,523 -69,346 0.00% 629,523
2010-11-05 2010-11-03 6.158 170,869 +69,346 0.00% 1,052,131
2010-11-04 2010-11-02 6.215 101,523 -5,547 0.00% 630,987
2010-11-03 2010-11-01 6.215 107,070 +5,547 0.00% 665,462
2010-11-02 2010-10-29 5.912 101,523 +6,935 0.00% 600,243
2010-11-01 2010-10-28 6.013 94,588 -13,869 0.00% 568,788
2010-10-29 2010-10-27 5.970 108,457 -127,597 0.00% 647,495
2010-10-28 2010-10-26 6.158 236,054 +152,561 0.00% 1,453,509
2010-10-27 2010-10-25 6.316 83,493 -6,934 0.00% 527,354
2010-10-26 2010-10-22 6.403 90,427 +41,607 0.00% 578,975
2010-10-25 2010-10-21 6.446 48,820 -4,160 0.00% 314,691
2010-10-22 2010-10-20 6.518 52,980 +2,773 0.00% 345,326
2010-10-19 2010-10-15 6.734 50,207 -13,869 0.00% 338,111
2010-10-15 2010-10-13 6.778 64,076 -30,512 0.00% 434,282
2010-10-14 2010-10-12 6.532 94,588 +38,834 0.00% 617,892
2010-10-13 2010-10-11 6.432 55,754 +6,934 0.00% 358,583
2010-10-12 2010-10-08 6.316 48,820 -34,673 0.00% 308,355
2010-10-11 2010-10-07 6.345 83,493 +34,673 0.00% 529,762
2010-10-08 2010-10-06 6.489 48,820 -6,934 0.00% 316,803
2010-10-04 2010-09-29 6.547 55,754 -5,548 0.00% 365,015
2010-09-30 2010-09-28 6.446 61,302 +5,548 0.00% 395,149
2010-09-27 2010-09-22 6.432 55,754 -69,346 0.00% 358,583
2010-09-24 2010-09-21 6.446 125,100 +34,673 0.00% 806,387
2010-09-22 2010-09-20 6.489 90,427 -69,346 0.00% 586,799
2010-09-21 2010-09-17 6.287 159,773 +48,542 0.00% 1,004,543
2010-09-17 2010-09-15 6.172 111,231 -6,935 0.00% 686,512
2010-09-15 2010-09-13 6.100 118,166 +13,870 0.00% 720,794
2010-09-14 2010-09-10 6.201 104,296 -55,477 0.00% 646,717
2010-09-13 2010-09-09 6.258 159,773 +13,869 0.00% 999,935
2010-09-10 2010-09-08 6.215 145,904 -13,869 0.00% 906,824
2010-09-08 2010-09-06 6.345 159,773 -13,869 0.00% 1,013,759
2010-09-07 2010-09-03 6.057 173,642 +6,934 0.00% 1,051,677
2010-09-02 2010-08-31 5.840 166,708 -6,934 0.00% 973,621
2010-08-31 2010-08-27 5.667 173,642 -13,870 0.00% 984,070
2010-08-30 2010-08-26 5.537 187,512 +34,673 0.00% 1,038,338
2010-08-25 2010-08-23 5.898 152,839 +38,834 0.00% 901,438
2010-08-24 2010-08-20 6.028 114,005 -104,019 0.00% 687,193
2010-08-23 2010-08-19 6.071 218,024 +13,869 0.00% 1,323,625
2010-08-20 2010-08-18 6.071 204,155 +110,954 0.00% 1,239,426
2010-08-18 2010-08-16 5.754 93,201 -34,673 0.00% 536,256
2010-08-17 2010-08-13 5.855 127,874 -6,935 0.00% 748,664
2010-08-16 2010-08-12 5.696 134,809 -6,934 0.00% 767,882
2010-08-13 2010-08-11 5.509 141,743 +41,607 0.00% 780,807
2010-08-11 2010-08-09 5.840 100,136 -34,673 0.00% 584,822
2010-08-10 2010-08-06 5.754 134,809 -16,643 0.00% 775,658
2010-08-09 2010-08-05 5.379 151,452 +2,774 0.00% 814,634
2010-08-06 2010-08-04 5.408 148,678 -6,934 0.00% 804,001
2010-08-04 2010-08-02 5.278 155,612 -34,673 0.00% 821,302
2010-08-02 2010-07-29 4.975 190,285 +48,542 0.00% 946,678
2010-07-29 2010-07-27 5.220 141,743 -4,161 0.00% 739,927
2010-07-27 2010-07-23 5.062 145,904 -2,774 0.00% 738,504
2010-07-26 2010-07-22 4.989 148,678 -1,387 0.00% 741,825
2010-07-23 2010-07-21 4.932 150,065 -34,673 0.00% 740,089
2010-07-22 2010-07-20 4.903 184,738 +20,804 0.00% 905,761
2010-07-19 2010-07-15 4.398 163,934 +6,935 0.00% 721,020
2010-07-15 2010-07-13 4.499 156,999 -6,935 0.00% 706,366
2010-07-14 2010-07-12 4.499 163,934 -13,869 0.00% 737,568
2010-07-13 2010-07-09 4.427 177,803 +13,869 0.00% 787,147
2010-07-12 2010-07-08 4.413 163,934 -6,935 0.00% 723,384
2010-07-09 2010-07-07 4.427 170,869 +6,935 0.00% 756,450
2010-07-05 2010-06-30 4.456 163,934 +6,935 0.00% 730,476
2010-06-30 2010-06-28 4.557 156,999 +8,321 0.00% 715,422
2010-06-29 2010-06-25 4.744 148,678 -8,321 0.00% 705,377
2010-06-28 2010-06-24 4.773 156,999 +15,256 0.00% 749,382
2010-06-25 2010-06-23 4.845 141,743 +6,934 0.00% 686,783
2010-06-24 2010-06-22 4.932 134,809 -6,934 0.00% 664,850
2010-06-23 2010-06-21 4.932 141,743 +30,512 0.00% 699,047
2010-06-22 2010-06-18 4.802 111,231 +4,161 0.00% 534,132
2010-06-18 2010-06-15 4.917 107,070 +6,934 0.00% 526,503
2010-06-15 2010-06-11 4.845 100,136 -4,160 0.00% 485,186
2010-06-09 2010-06-07 4.946 104,296 +4,160 0.00% 515,870
2010-05-26 2010-05-24 5.018 100,136 -6,934 0.00% 502,514
2010-05-25 2010-05-20 4.989 107,070 -13,869 0.00% 534,223
2010-05-20 2010-05-18 5.408 120,939 -6,935 0.00% 653,998
2010-05-17 2010-05-13 5.768 127,874 -69,346 0.00% 737,600
2010-05-14 2010-05-12 5.768 197,220 -5,548 0.00% 1,137,600
2010-05-13 2010-05-11 5.768 202,768 +81,829 0.00% 1,169,601
2010-05-10 2010-05-06 5.566 120,939 -6,935 0.00% 673,181
2010-05-07 2010-05-05 5.768 127,874 +6,935 0.00% 737,600
2010-05-06 2010-05-04 5.912 120,939 +6,934 0.00% 715,037
2010-05-03 2010-04-29 5.898 114,005 -6,934 0.00% 672,397
2010-04-29 2010-04-27 6.013 120,939 +13,869 0.00% 727,245
2010-04-28 2010-04-26 6.244 107,070 -6,935 0.00% 668,550
2010-04-27 2010-04-23 6.201 114,005 -6,934 0.00% 706,921
2010-04-23 2010-04-21 6.085 120,939 +13,869 0.00% 735,965
2010-04-22 2010-04-20 6.129 107,070 -13,869 0.00% 656,198
2010-04-21 2010-04-19 5.927 120,939 +13,869 0.00% 716,781
2010-04-19 2010-04-15 6.273 107,070 +13,869 0.00% 671,638
2010-04-15 2010-04-13 6.460 93,201 +6,935 0.00% 602,112
2010-04-14 2010-04-12 6.475 86,266 -6,935 0.00% 558,553
2010-04-13 2010-04-09 6.561 93,201 +6,935 0.00% 611,520
2010-04-12 2010-04-08 6.518 86,266 -24,965 0.00% 562,285
2010-04-09 2010-04-07 6.446 111,231 +52,703 0.00% 716,988
2010-04-08 2010-04-01 6.850 58,528 -48,542 0.00% 400,900
2010-04-01 2010-03-30 6.590 107,070 -34,673 0.00% 705,606
2010-03-31 2010-03-29 6.518 141,743 +13,869 0.00% 923,886
2010-03-29 2010-03-25 6.417 127,874 +8,321 0.00% 820,580
2010-03-25 2010-03-23 6.547 119,553 -24,964 0.00% 782,699
2010-03-24 2010-03-22 6.345 144,517 -228,842 0.00% 916,959
2010-03-23 2010-03-19 6.532 373,359 +191,395 0.01% 2,438,952
2010-03-22 2010-03-18 6.345 181,964 -15,256 0.00% 1,154,560
2010-03-19 2010-03-17 6.662 197,220 +76,281 0.00% 1,313,927
2010-03-18 2010-03-16 6.677 120,939 +23,577 0.00% 807,469
2010-03-17 2010-03-15 6.821 97,362 +13,869 0.00% 664,093
2010-03-16 2010-03-12 6.922 83,493 +6,935 0.00% 577,923
2010-03-15 2010-03-11 6.821 76,558 +6,935 0.00% 522,192
2010-03-12 2010-03-10 7.008 69,623 -19,417 0.00% 487,941
2010-03-11 2010-03-09 7.052 89,040 -126,210 0.00% 627,874
2010-03-10 2010-03-08 7.138 215,250 +110,954 0.00% 1,536,480
2010-03-09 2010-03-05 6.763 104,296 +23,577 0.00% 705,373
2010-03-08 2010-03-04 6.979 80,719 -9,708 0.00% 563,378
2010-03-05 2010-03-03 6.879 90,427 -74,894 0.00% 622,007
2010-03-04 2010-03-02 6.792 165,321 +9,709 0.00% 1,122,865
2010-03-03 2010-03-01 6.749 155,612 -15,257 0.00% 1,050,189
2010-03-02 2010-02-26 6.273 170,869 +122,049 0.00% 1,071,843
2010-03-01 2010-02-25 6.201 48,820 -41,607 0.00% 302,722
2010-02-26 2010-02-24 6.201 90,427 +6,934 0.00% 560,719
2010-02-25 2010-02-23 6.432 83,493 +6,935 0.00% 536,987
2010-02-24 2010-02-22 6.403 76,558 +1,387 0.00% 490,176
2010-02-23 2010-02-19 6.201 75,171 -69,346 0.00% 466,119
2010-02-19 2010-02-17 6.475 144,517 +13,869 0.00% 935,715
2010-02-18 2010-02-12 6.345 130,648 +76,281 0.00% 828,961
2010-02-17 2010-02-11 6.374 54,367 +13,869 0.00% 346,526
2010-02-12 2010-02-10 6.388 40,498 -63,798 0.00% 258,712
2010-02-11 2010-02-09 6.403 104,296 +69,346 0.00% 667,773
2010-02-09 2010-02-05 6.662 34,950 -138,692 0.00% 232,845
2010-02-08 2010-02-04 7.138 173,642 -11,096 0.00% 1,239,477
2010-02-05 2010-02-03 7.037 184,738 +134,531 0.00% 1,300,033
2010-02-04 2010-02-02 6.691 50,207 -90,149 0.00% 335,939
2010-02-03 2010-02-01 6.706 140,356 +59,637 0.00% 941,158
2010-02-02 2010-01-29 6.518 80,719 +38,834 0.00% 526,130
2010-01-29 2010-01-27 6.994 41,885 -13,869 0.00% 292,940
2010-01-28 2010-01-26 6.979 55,754 -209,425 0.00% 389,135
2010-01-27 2010-01-25 7.239 265,179 +202,490 0.01% 1,919,647
2010-01-26 2010-01-22 6.763 62,689 +20,804 0.00% 423,977
2010-01-25 2010-01-21 7.210 41,885 +13,869 0.00% 302,000
2010-01-22 2010-01-20 7.845 28,016 -6,934 0.00% 219,778
2010-01-20 2010-01-18 7.888 34,950 +6,934 0.00% 275,685
2010-01-19 2010-01-15 7.902 28,016 -131,757 0.00% 221,394
2010-01-18 2010-01-14 7.960 159,773 +131,757 0.00% 1,271,806
2010-01-15 2010-01-13 7.470 28,016 -135,918 0.00% 209,274
2010-01-14 2010-01-12 7.917 163,934 -65,185 0.00% 1,297,836
2010-01-13 2010-01-11 7.859 229,119 +138,692 0.00% 1,800,678
2010-01-11 2010-01-07 7.297 90,427 +69,346 0.00% 659,822
2010-01-08 2010-01-06 7.412 21,081 -388,338 0.00% 156,255
2010-01-07 2010-01-05 7.253 409,419 +381,403 0.01% 2,969,713
2010-01-04 2009-12-29 6.201 28,016 -41,607 0.00% 173,721
2009-12-29 2009-12-24 6.388 69,623 -6,935 0.00% 444,769
2009-12-23 2009-12-21 6.114 76,558 -6,935 0.00% 468,096
2009-12-22 2009-12-18 6.057 83,493 -277 0.00% 505,682
2009-12-17 2009-12-15 6.388 83,770 -6,935 0.00% 535,144
2009-12-16 2009-12-14 6.504 90,705 +41,608 0.00% 589,911
2009-12-11 2009-12-09 6.201 49,097 -27,738 0.00% 304,440
2009-12-10 2009-12-08 6.432 76,835 +20,803 0.00% 494,165
2009-12-09 2009-12-07 6.258 56,032 +6,935 0.00% 350,675
2009-12-08 2009-12-04 6.388 49,097 -13,869 0.00% 313,644
2009-12-07 2009-12-03 6.547 62,966 +16,643 0.00% 412,231
2009-12-04 2009-12-02 5.710 46,323 -90,150 0.00% 264,527
2009-12-03 2009-12-01 5.869 136,473 +90,150 0.00% 800,976
2009-11-20 2009-11-18 5.754 46,323 -6,935 0.00% 266,531
2009-11-19 2009-11-17 5.768 53,258 -9,708 0.00% 307,201
2009-11-13 2009-11-11 5.739 62,966 +6,934 0.00% 361,383
2009-11-12 2009-11-10 5.898 56,032 -6,934 0.00% 330,474
2009-11-10 2009-11-06 5.783 62,966 -34,673 0.00% 364,107
2009-11-09 2009-11-05 5.941 97,639 -34,673 0.00% 580,095
2009-11-06 2009-11-04 5.984 132,312 +65,185 0.00% 791,819
2009-11-05 2009-11-03 5.783 67,127 -34,673 0.00% 388,168
2009-10-30 2009-10-28 5.754 101,800 +34,673 0.00% 585,732
2009-10-29 2009-10-27 5.768 67,127 -13,869 0.00% 387,200
2009-10-23 2009-10-21 5.768 80,996 -277,384 0.00% 467,199
2009-10-22 2009-10-20 5.970 358,380 +267,675 0.01% 2,139,551
2009-10-19 2009-10-15 5.494 90,705 +9,709 0.00% 498,350
2009-10-16 2009-10-14 5.379 80,996 -20,804 0.00% 435,663
2009-10-15 2009-10-13 5.148 101,800 -8,321 0.00% 524,076
2009-10-09 2009-10-07 5.163 110,121 +8,321 0.00% 568,502
2009-10-08 2009-10-06 4.946 101,800 -13,869 0.00% 503,524
2009-10-07 2009-10-05 4.874 115,669 +27,738 0.00% 563,783
2009-10-06 2009-10-02 4.932 87,931 -13,869 0.00% 433,657
2009-09-30 2009-09-28 4.802 101,800 -11,095 0.00% 488,844
2009-09-29 2009-09-25 4.932 112,895 +11,095 0.00% 556,774
2009-09-25 2009-09-23 5.062 101,800 -4,161 0.00% 515,268
2009-09-24 2009-09-22 5.163 105,961 +20,804 0.00% 547,025
2009-09-23 2009-09-21 5.191 85,157 -4,161 0.00% 442,080
2009-09-22 2009-09-18 5.235 89,318 +15,256 0.00% 467,546
2009-09-21 2009-09-17 5.235 74,062 +8,322 0.00% 387,686
2009-09-17 2009-09-15 5.163 65,740 +6,935 0.00% 339,384
2009-09-14 2009-09-10 5.437 58,805 +6,934 0.00% 319,694
2009-09-09 2009-09-07 5.451 51,871 -6,934 0.00% 282,745
2009-09-08 2009-09-04 5.393 58,805 -69,346 0.00% 317,150
2009-09-07 2009-09-03 5.292 128,151 +55,476 0.00% 678,214
2009-09-04 2009-09-02 5.105 72,675 +6,935 0.00% 370,994
2009-09-01 2009-08-28 5.220 65,740 -13,869 0.00% 343,176
2009-08-26 2009-08-24 5.408 79,609 +13,869 0.00% 430,499
2009-08-24 2009-08-20 5.610 65,740 +6,935 0.00% 368,772
2009-08-21 2009-08-19 5.797 58,805 -6,935 0.00% 340,894
2009-08-20 2009-08-18 5.984 65,740 +6,935 0.00% 393,420
2009-08-19 2009-08-17 5.768 58,805 -6,935 0.00% 339,198
2009-08-13 2009-08-11 5.912 65,740 -34,673 0.00% 388,680
2009-08-11 2009-08-07 5.869 100,413 -6,935 0.00% 589,336
2009-08-10 2009-08-06 6.028 107,348 +6,935 0.00% 647,066
2009-08-07 2009-08-05 6.172 100,413 -27,738 0.00% 619,744
2009-08-06 2009-08-04 6.172 128,151 -6,935 0.00% 790,941
2009-08-03 2009-07-30 5.984 135,086 -6,935 0.00% 808,420
2009-07-31 2009-07-29 5.898 142,021 +6,935 0.00% 837,634
2009-07-30 2009-07-28 6.230 135,086 +58,251 0.00% 841,536
2009-07-29 2009-07-27 6.417 76,835 -41,608 0.00% 493,058
2009-07-28 2009-07-24 5.912 118,443 -99,858 0.00% 700,280
2009-07-27 2009-07-23 5.437 218,301 +20,804 0.00% 1,186,795
2009-07-24 2009-07-22 5.321 197,497 +48,542 0.00% 1,050,910
2009-07-22 2009-07-20 5.422 148,955 -30,512 0.00% 807,647
2009-07-21 2009-07-17 5.105 179,467 +4,160 0.00% 916,149
2009-07-20 2009-07-16 5.062 175,307 +20,804 0.00% 887,329
2009-07-17 2009-07-15 5.090 154,503 +1,387 0.00% 786,484
2009-07-16 2009-07-14 4.917 153,116 -36,060 0.00% 752,928
2009-07-15 2009-07-13 4.744 189,176 +1,387 0.00% 897,512
2009-07-14 2009-07-10 5.033 187,789 -234,390 0.00% 945,092
2009-07-13 2009-07-09 4.946 422,179 +263,515 0.01% 2,088,186
2009-07-10 2009-07-08 4.831 158,664 +13,870 0.00% 766,481
2009-07-09 2009-07-07 5.033 144,794 +42,994 0.00% 728,710
2009-07-08 2009-07-06 5.206 101,800 -6,935 0.00% 529,948
2009-07-07 2009-07-03 5.191 108,735 -8,321 0.00% 564,482
2009-07-06 2009-07-02 5.206 117,056 +27,738 0.00% 609,368
2009-07-02 2009-06-29 5.739 89,318 +6,935 0.00% 512,626
2009-06-22 2009-06-18 5.826 82,383 -34,673 0.00% 479,952
2009-06-19 2009-06-17 5.984 117,056 -27,738 0.00% 700,520
2009-06-18 2009-06-16 5.984 144,794 -105,406 0.00% 866,517
2009-06-17 2009-06-15 6.345 250,200 +70,733 0.01% 1,587,517
2009-06-16 2009-06-12 6.590 179,467 -443,815 0.00% 1,182,713
2009-06-15 2009-06-11 6.792 623,282 -54,090 0.01% 4,233,348
2009-06-12 2009-06-10 6.763 677,372 +72,120 0.01% 4,581,193
2009-06-11 2009-06-09 6.201 605,252 +528,417 0.01% 3,753,040
2009-06-10 2009-06-08 5.956 76,835 -48,543 0.00% 457,602
2009-06-09 2009-06-05 6.042 125,378 -20,803 0.00% 757,554
2009-06-08 2009-06-04 6.071 146,181 +45,768 0.00% 887,466
2009-06-05 2009-06-03 6.100 100,413 -76,281 0.00% 612,504
2009-06-04 2009-06-02 5.912 176,694 -662,948 0.00% 1,044,682
2009-06-03 2009-06-01 5.994 839,642 +696,234 0.02% 5,033,213
2009-06-02 2009-05-29 5.455 143,408 +20,817 0.00% 782,266
2009-06-01 2009-05-27 5.528 122,591 +6,856 0.00% 677,653
2009-05-29 2009-05-26 5.572 115,735 -17,826 0.00% 644,818
2009-05-27 2009-05-25 5.499 133,561 -20,569 0.00% 734,396
2009-05-26 2009-05-22 5.382 154,130 +5,485 0.00% 829,512
2009-05-25 2009-05-21 5.499 148,645 -27,425 0.00% 817,337
2009-05-22 2009-05-20 5.236 176,070 -351,043 0.00% 921,911
2009-05-21 2009-05-19 5.353 527,113 +374,354 0.01% 2,821,494
2009-05-20 2009-05-18 5.221 152,759 +13,713 0.00% 797,626
2009-05-19 2009-05-15 5.178 139,046 +13,713 0.00% 719,940
2009-05-15 2009-05-13 5.353 125,333 -157,696 0.00% 670,874
2009-05-14 2009-05-12 5.192 283,029 +13,713 0.01% 1,469,570
2009-05-13 2009-05-11 5.119 269,316 +27,425 0.01% 1,378,728
2009-05-12 2009-05-08 5.426 241,891 +27,426 0.01% 1,312,417
2009-05-11 2009-05-07 5.251 214,465 +72,676 0.00% 1,126,077
2009-05-08 2009-05-06 5.601 141,789 +64,450 0.00% 794,114
2009-05-07 2009-05-05 5.513 77,339 -41,138 0.00% 426,383
2009-05-06 2009-05-04 5.411 118,477 -13,713 0.00% 641,087
2009-05-05 2009-04-30 5.294 132,190 -23,311 0.00% 699,865
2009-05-04 2009-04-29 5.251 155,501 -2,743 0.00% 816,479
2009-04-30 2009-04-28 5.178 158,244 -53,479 0.00% 819,341
2009-04-29 2009-04-27 5.280 211,723 -411,379 0.00% 1,117,856
2009-04-28 2009-04-24 5.572 623,102 +464,858 0.01% 3,471,617
2009-04-27 2009-04-23 5.061 158,244 +4,114 0.00% 800,877
2009-04-24 2009-04-22 5.032 154,130 -30,168 0.00% 775,560
2009-04-23 2009-04-21 5.149 184,298 +26,054 0.00% 948,866
2009-04-22 2009-04-20 5.338 158,244 +13,713 0.00% 844,730
2009-04-21 2009-04-17 5.221 144,531 -79,533 0.00% 754,664
2009-04-20 2009-04-16 5.280 224,064 -161,809 0.00% 1,183,014
2009-04-17 2009-04-15 5.294 385,873 +213,917 0.01% 2,042,962
2009-04-16 2009-04-14 5.236 171,956 +75,419 0.00% 900,370
2009-04-15 2009-04-09 5.251 96,537 -6,856 0.00% 506,881
2009-04-14 2009-04-08 5.149 103,393 -10,970 0.00% 532,323
2009-04-09 2009-04-07 5.309 114,363 -20,569 0.00% 607,150
2009-04-08 2009-04-06 5.265 134,932 -120,671 0.00% 710,447
2009-04-07 2009-04-03 5.003 255,603 -80,905 0.01% 1,278,702
2009-04-06 2009-04-02 5.061 336,508 -97,360 0.01% 1,703,077
2009-04-03 2009-04-01 4.871 433,868 +185,121 0.01% 2,113,554
2009-04-02 2009-03-31 4.974 248,747 +124,785 0.01% 1,237,148
2009-04-01 2009-03-30 4.871 123,962 -8,228 0.00% 603,871
2009-03-31 2009-03-27 5.017 132,190 +67,192 0.00% 663,233
2009-03-30 2009-03-26 5.236 64,998 +13,713 0.00% 340,333
2009-03-27 2009-03-25 5.426 51,285 +10,970 0.00% 278,255
2009-03-20 2009-03-18 5.309 40,315 -27,425 0.00% 214,031
2009-03-19 2009-03-17 5.149 67,740 +27,425 0.00% 348,762
2009-03-17 2009-03-13 5.280 40,315 -41,138 0.00% 212,855
2009-03-16 2009-03-12 4.871 81,453 -13,713 0.00% 396,792
2009-03-13 2009-03-11 4.813 95,166 +6,857 0.00% 458,042
2009-03-12 2009-03-10 4.871 88,309 -6,857 0.00% 430,190
2009-03-10 2009-03-06 4.726 95,166 -13,712 0.00% 449,714
2009-03-09 2009-03-05 4.638 108,878 +6,856 0.00% 504,983
2009-03-06 2009-03-04 4.944 102,022 +61,707 0.00% 504,432
2009-03-05 2009-03-03 4.959 40,315 -5,485 0.00% 199,919
2009-03-04 2009-03-02 4.974 45,800 -6,856 0.00% 227,787
2009-03-03 2009-02-27 5.178 52,656 -5,486 0.00% 272,637
2009-03-02 2009-02-26 5.061 58,142 +5,486 0.00% 294,258
2009-02-27 2009-02-25 5.484 52,656 -5,486 0.00% 288,765
2009-02-26 2009-02-24 5.513 58,142 -5,485 0.00% 320,547
2009-02-25 2009-02-23 5.659 63,627 +16,456 0.00% 360,066
2009-02-23 2009-02-19 5.819 47,171 -2,743 0.00% 274,509
2009-02-19 2009-02-17 5.630 49,914 -27,425 0.00% 281,008
2009-02-18 2009-02-16 5.601 77,339 +30,168 0.00% 433,151
2009-02-17 2009-02-13 5.805 47,171 -4,114 0.00% 273,821
2009-02-16 2009-02-12 5.688 51,285 -10,970 0.00% 291,719
2009-02-13 2009-02-11 5.878 62,255 +4,113 0.00% 365,922
2009-02-12 2009-02-10 6.155 58,142 -6,856 0.00% 357,859
2009-02-11 2009-02-09 6.155 64,998 -8,227 0.00% 400,057
2009-02-10 2009-02-06 6.126 73,225 +13,712 0.00% 448,557
2009-02-09 2009-02-05 6.024 59,513 -17,826 0.00% 358,485
2009-02-06 2009-02-04 6.169 77,339 +17,826 0.00% 477,143
2009-02-05 2009-02-03 6.024 59,513 +21,940 0.00% 358,485
2009-01-16 2009-01-14 5.834 37,573 -5,485 0.00% 219,202
2009-01-12 2009-01-08 5.717 43,058 +9,599 0.00% 246,178
2009-01-07 2009-01-05 6.184 33,459 -27,425 0.00% 206,913
2009-01-06 2009-01-02 5.761 60,884 -17,826 0.00% 350,760
2009-01-05 2008-12-31 5.469 78,710 +13,712 0.00% 430,497
2009-01-02 2008-12-29 5.542 64,998 +5,485 0.00% 360,241
2008-12-29 2008-12-22 5.747 59,513 -1,371 0.00% 341,993
2008-12-23 2008-12-19 6.126 60,884 -27,425 0.00% 372,960
2008-12-22 2008-12-18 6.199 88,309 +41,138 0.00% 547,398
2008-12-19 2008-12-17 5.834 47,171 -6,857 0.00% 275,197
2008-12-18 2008-12-16 5.484 54,028 +13,713 0.00% 296,289
2008-12-16 2008-12-12 5.499 40,315 -6,856 0.00% 221,675
2008-12-12 2008-12-10 5.703 47,171 +6,856 0.00% 269,006
2008-12-11 2008-12-09 5.265 40,315 -6,856 0.00% 212,267
2008-12-08 2008-12-04 4.959 47,171 +6,856 0.00% 233,918
2008-12-05 2008-12-03 5.338 40,315 -6,856 0.00% 215,207
2008-12-04 2008-12-02 5.090 47,171 +6,856 0.00% 240,110
2008-11-26 2008-11-24 4.667 40,315 -13,713 0.00% 188,159
2008-11-24 2008-11-20 4.667 54,028 +13,713 0.00% 252,161
2008-11-18 2008-11-14 5.105 40,315 -20,569 0.00% 205,799
2008-11-14 2008-11-12 5.192 60,884 -8,228 0.00% 316,128
2008-11-13 2008-11-11 4.959 69,112 -6,856 0.00% 342,722
2008-11-11 2008-11-07 4.726 75,968 +6,856 0.00% 358,992
2008-11-10 2008-11-06 4.580 69,112 +8,228 0.00% 316,514
2008-11-06 2008-11-04 5.221 60,884 +6,856 0.00% 317,904
2008-10-31 2008-10-29 4.930 54,028 -8,227 0.00% 266,345
2008-10-20 2008-10-16 3.909 62,255 +1,371 0.00% 243,343
2008-10-09 2008-10-06 5.090 60,884 +6,856 0.00% 309,912
2008-10-02 2008-09-29 5.396 54,028 -2,742 0.00% 291,561
2008-09-30 2008-09-26 5.542 56,770 +9,599 0.00% 314,638
2008-09-26 2008-09-24 5.922 47,171 +6,856 0.00% 279,325
2008-09-08 2008-09-04 6.680 40,315 -13,713 0.00% 269,303
2008-09-03 2008-09-01 7.380 54,028 +13,713 0.00% 398,730
2008-09-02 2008-08-29 7.453 40,315 -41,138 0.00% 300,467
2008-09-01 2008-08-28 7.015 81,453 +20,569 0.00% 571,428
2008-08-29 2008-08-27 6.826 60,884 -17,826 0.00% 415,584
2008-08-28 2008-08-26 6.417 78,710 +6,856 0.00% 505,117
2008-08-27 2008-08-25 6.563 71,854 -6,856 0.00% 471,599
2008-08-25 2008-08-20 6.199 78,710 +6,856 0.00% 487,897
2008-08-15 2008-08-13 6.651 71,854 -13,713 0.00% 477,887
2008-08-14 2008-08-12 6.651 85,567 +4,114 0.00% 569,089
2008-08-13 2008-08-11 7.293 81,453 -4,114 0.00% 594,000
2008-08-08 2008-08-05 7.380 85,567 +10,970 0.00% 631,490
2008-08-05 2008-08-01 8.109 74,597 +10,970 0.00% 604,931
2008-08-04 2008-07-31 8.226 63,627 +2,743 0.00% 523,395
2008-08-01 2008-07-30 8.168 60,884 +10,970 0.00% 497,279
2008-07-31 2008-07-29 8.357 49,914 +2,743 0.00% 417,144
2008-07-29 2008-07-25 8.926 47,171 -6,857 0.00% 421,052
2008-07-28 2008-07-24 8.926 54,028 -34,281 0.00% 482,258
2008-07-25 2008-07-23 8.664 88,309 +17,826 0.00% 765,069
2008-07-24 2008-07-22 8.664 70,483 +6,856 0.00% 610,633
2008-07-23 2008-07-21 8.751 63,627 +13,713 0.00% 556,804
2008-07-21 2008-07-17 9.305 49,914 +2,743 0.00% 464,464
2008-07-18 2008-07-16 9.262 47,171 -4,114 0.00% 436,876
2008-07-17 2008-07-15 9.101 51,285 -6,857 0.00% 466,750
2008-07-07 2008-07-03 8.751 58,142 -6,856 0.00% 508,804
2008-07-03 2008-06-30 8.824 64,998 -6,856 0.00% 573,541
2008-06-30 2008-06-26 9.028 71,854 +6,856 0.00% 648,711
2008-06-26 2008-06-24 9.043 64,998 -4,114 0.00% 587,761
2008-06-25 2008-06-23 8.897 69,112 -6,856 0.00% 614,883
2008-06-17 2008-06-13 7.701 75,968 -20,569 0.00% 585,024
2008-06-16 2008-06-12 7.832 96,537 +20,569 0.00% 756,097
2008-06-11 2008-06-06 8.459 75,968 +6,856 0.00% 642,640
2008-06-05 2008-06-03 8.766 69,112 -4,113 0.00% 605,811
2008-06-03 2008-05-30 8.751 73,225 -6,857 0.00% 640,796
2008-06-02 2008-05-29 8.809 80,082 -2,468 0.00% 705,474
2008-05-30 2008-05-28 9.010 82,550 +1,371 0.00% 743,798
2008-05-29 2008-05-27 8.893 81,179 -1,001 0.00% 721,930
2008-05-28 2008-05-26 8.351 82,180 +6,826 0.00% 686,284
2008-05-27 2008-05-23 8.644 75,354 -20,477 0.00% 651,360
2008-05-26 2008-05-22 8.644 95,831 +6,826 0.00% 828,363
2008-05-23 2008-05-21 8.791 89,005 +20,477 0.00% 782,399
2008-05-22 2008-05-20 8.849 68,528 -6,826 0.00% 606,412
2008-05-21 2008-05-19 8.922 75,354 +4,095 0.00% 672,336
2008-05-20 2008-05-16 8.996 71,259 +6,826 0.00% 641,019
2008-05-19 2008-05-15 8.966 64,433 -20,477 0.00% 577,727
2008-05-15 2008-05-13 8.922 84,910 +20,477 0.00% 757,598
2008-05-13 2008-05-08 8.937 64,433 -40,953 0.00% 575,839
2008-05-09 2008-05-07 8.439 105,386 +20,476 0.00% 889,341
2008-05-08 2008-05-06 8.336 84,910 -46,413 0.00% 707,838
2008-05-07 2008-05-05 8.131 131,323 +28,667 0.00% 1,067,816
2008-05-06 2008-05-02 8.395 102,656 -30,033 0.00% 861,791
2008-05-05 2008-04-30 8.717 132,689 +46,414 0.00% 1,156,684
2008-05-02 2008-04-29 8.922 86,275 +6,826 0.00% 769,777
2008-04-30 2008-04-28 8.805 79,449 -2,731 0.00% 699,561
2008-04-28 2008-04-24 8.893 82,180 -36,857 0.00% 730,832
2008-04-25 2008-04-23 8.585 119,037 +6,825 0.00% 1,021,980
2008-04-24 2008-04-22 8.234 112,212 -54,604 0.00% 923,929
2008-04-23 2008-04-21 7.750 166,816 +91,462 0.00% 1,292,874
2008-04-22 2008-04-18 8.717 75,354 +40,953 0.00% 656,880
2008-04-18 2008-04-16 10.329 34,401 -2,730 0.00% 355,323
2008-04-17 2008-04-15 9.948 37,131 -6,826 0.00% 369,376
2008-04-16 2008-04-14 9.508 43,957 +12,286 0.00% 417,961
2008-04-14 2008-04-10 10.256 31,671 -27,302 0.00% 324,805
2008-04-10 2008-04-08 10.285 58,973 +27,302 0.00% 606,531
2008-04-08 2008-04-03 10.768 31,671 -20,476 0.00% 341,045
2008-04-03 2008-04-01 10.622 52,147 +20,476 0.00% 553,898
2008-04-01 2008-03-28 10.109 31,671 -6,825 0.00% 320,165
2008-03-31 2008-03-27 9.259 38,496 +6,825 0.00% 356,447
2008-03-27 2008-03-25 8.820 31,671 -2,730 0.00% 279,332
2008-03-26 2008-03-20 8.395 34,401 -10,921 0.00% 288,794
2008-03-25 2008-03-19 9.303 45,322 -1,365 0.00% 421,644
2008-03-20 2008-03-18 8.864 46,687 +1,365 0.00% 413,822
2008-03-18 2008-03-14 9.963 45,322 -13,651 0.00% 451,524
2008-03-14 2008-03-12 10.417 58,973 -6,825 0.00% 614,307
2008-03-13 2008-03-11 10.182 65,798 +16,381 0.00% 669,978
2008-03-12 2008-03-10 10.373 49,417 -2,730 0.00% 512,593
2008-03-11 2008-03-07 10.109 52,147 +6,825 0.00% 527,158
2008-03-10 2008-03-06 10.549 45,322 +2,731 0.00% 478,084
2008-03-07 2008-03-05 10.431 42,591 +4,095 0.00% 444,284
2008-03-05 2008-03-03 11.179 38,496 +4,095 0.00% 430,331
2008-03-04 2008-02-29 11.618 34,401 -8,190 0.00% 399,675
2008-02-22 2008-02-20 10.607 42,591 +6,825 0.00% 451,772
2008-02-20 2008-02-18 10.343 35,766 -6,825 0.00% 369,946
2008-02-19 2008-02-15 10.563 42,591 +8,190 0.00% 449,900
2008-02-18 2008-02-14 10.959 34,401 -5,460 0.00% 376,995
2008-02-15 2008-02-13 10.534 39,861 -6,826 0.00% 419,894
2008-02-05 2008-02-01 9.919 46,687 -4,095 0.00% 463,071
2008-02-01 2008-01-30 9.259 50,782 +4,095 0.00% 470,208
2008-01-28 2008-01-24 8.952 46,687 +6,826 0.00% 417,927
2008-01-15 2008-01-11 10.241 39,861 -13,651 0.00% 408,214
2008-01-14 2008-01-10 10.827 53,512 +6,825 0.00% 579,373
2008-01-11 2008-01-09 12.058 46,687 -8,190 0.00% 562,935
2008-01-10 2008-01-08 12.043 54,877 +4,095 0.00% 660,884
2008-01-09 2008-01-07 12.600 50,782 +24,572 0.00% 639,839
2008-01-08 2008-01-04 12.160 26,210 -6,826 0.00% 318,719
2008-01-04 2008-01-02 11.017 33,036 -8,190 0.00% 363,972
2007-12-21 2007-12-19 9.069 41,226 -1,365 0.00% 373,873
2007-12-18 2007-12-14 9.040 42,591 -39,589 0.00% 385,004
2007-12-17 2007-12-13 9.215 82,180 -95,557 0.00% 757,320
2007-12-14 2007-12-12 9.186 177,737 +13,651 0.00% 1,632,707
2007-12-13 2007-12-11 9.435 164,086 -27,302 0.00% 1,548,175
2007-12-12 2007-12-10 9.010 191,388 -20,477 0.00% 1,724,458
2007-12-11 2007-12-07 9.025 211,865 +6,826 0.00% 1,912,065
2007-12-10 2007-12-06 9.582 205,039 +13,651 0.00% 1,964,613
2007-12-07 2007-12-05 9.860 191,388 +150,162 0.00% 1,887,090
2007-11-26 2007-11-22 8.351 41,226 -1,365 0.00% 344,278
2007-11-22 2007-11-20 8.585 42,591 -1,366 0.00% 365,661
2007-11-16 2007-11-14 9.889 43,957 -1,365 0.00% 434,705
2007-11-15 2007-11-13 9.303 45,322 -34,127 0.00% 421,644
2007-11-13 2007-11-09 10.930 79,449 -1,365 0.00% 868,340
2007-11-12 2007-11-08 10.695 80,814 -1,366 0.00% 864,315
2007-11-08 2007-11-06 10.387 82,180 -6,825 0.00% 853,641
2007-11-07 2007-11-05 10.373 89,005 -20,477 0.00% 923,231
2007-11-06 2007-11-02 10.050 109,482 +61,430 0.00% 1,100,347
2007-11-05 2007-11-01 11.017 48,052 +2,730 0.00% 529,410
2007-11-01 2007-10-30 10.666 45,322 -20,476 0.00% 483,396
2007-10-30 2007-10-26 10.417 65,798 +4,095 0.00% 685,401
2007-10-26 2007-10-24 10.475 61,703 -1,365 0.00% 646,361
2007-10-25 2007-10-23 9.977 63,068 +2,730 0.00% 629,244
2007-10-23 2007-10-18 9.875 60,338 -21,842 0.00% 595,818
2007-10-15 2007-10-11 8.629 82,180 +20,477 0.00% 709,160
2007-10-12 2007-10-10 8.834 61,703 -20,477 0.00% 545,113
2007-10-11 2007-10-09 8.629 82,180 +20,477 0.00% 709,160
2007-10-09 2007-10-05 9.084 61,703 -5,460 0.00% 560,481
2007-10-05 2007-10-03 9.054 67,163 +20,749 0.00% 608,109
2007-10-04 2007-10-02 9.640 46,414 -34,127 0.00% 447,443
2007-09-21 2007-09-19 8.454 80,541 -6,826 0.00% 680,856
2007-09-04 2007-08-31 8.102 87,367 -1,365 0.00% 707,840
2007-08-21 2007-08-17 6.153 88,732 -8,191 0.00% 546,000
2007-08-10 2007-08-08 7.487 96,923 -6,825 0.00% 725,622
2007-08-09 2007-08-07 7.355 103,748 +6,825 0.00% 763,038
2007-08-08 2007-08-06 7.238 96,923 +1,365 0.00% 701,482
2007-07-31 2007-07-27 7.648 95,558 +2,731 0.00% 730,803
2007-07-27 2007-07-25 8.102 92,827 +40,953 0.00% 752,077
2007-07-26 2007-07-24 8.278 51,874 -34,128 0.00% 429,399
2007-07-25 2007-07-23 8.190 86,002 +34,128 0.00% 704,341
2007-07-16 2007-07-12 8.263 51,874 +10,921 0.00% 428,639
2007-07-09 2007-07-05 8.878 40,953 +6,825 0.00% 363,598
2007-06-29 2007-06-27 8.146 34,128 -6,825 0.00% 278,002
2007-06-26 2007-06-22 7.560 40,953 0.00% 309,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top