History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 7,847,600 | +0 | 0.11% | 12,320,732 |
| 2025-10-13 | 2025-10-09 | 1.430 | 7,847,600 | +0 | 0.11% | 11,222,068 |
| 2025-10-10 | 2025-10-08 | 1.380 | 7,847,600 | +110,000 | 0.11% | 10,829,688 |
| 2025-10-09 | 2025-10-06 | 1.380 | 7,737,600 | -30,000 | 0.11% | 10,677,888 |
| 2025-10-08 | 2025-10-03 | 1.390 | 7,767,600 | -60,000 | 0.11% | 10,796,964 |
| 2025-10-06 | 2025-10-02 | 1.370 | 7,827,600 | +150,000 | 0.11% | 10,723,812 |
| 2025-10-03 | 2025-09-30 | 1.400 | 7,677,600 | -382,000 | 0.11% | 10,748,640 |
| 2025-10-02 | 2025-09-29 | 1.370 | 8,059,600 | -46,000 | 0.11% | 11,041,652 |
| 2025-09-30 | 2025-09-26 | 1.350 | 8,105,600 | +192,000 | 0.12% | 10,942,560 |
| 2025-09-29 | 2025-09-25 | 1.370 | 7,913,600 | +274,000 | 0.11% | 10,841,632 |
| 2025-09-26 | 2025-09-24 | 1.370 | 7,639,600 | +50,000 | 0.11% | 10,466,252 |
| 2025-09-25 | 2025-09-23 | 1.380 | 7,589,600 | +4,000 | 0.11% | 10,473,648 |
| 2025-09-24 | 2025-09-22 | 1.380 | 7,585,600 | +16,000 | 0.11% | 10,468,128 |
| 2025-09-23 | 2025-09-19 | 1.400 | 7,569,600 | +76,000 | 0.11% | 10,597,440 |
| 2025-09-22 | 2025-09-18 | 1.410 | 7,493,600 | +252,000 | 0.11% | 10,565,976 |
| 2025-09-19 | 2025-09-17 | 1.450 | 7,241,600 | -22,000 | 0.10% | 10,500,320 |
| 2025-09-18 | 2025-09-16 | 1.420 | 7,263,600 | +276,000 | 0.10% | 10,314,312 |
| 2025-09-17 | 2025-09-15 | 1.470 | 6,987,600 | +50,000 | 0.10% | 10,271,772 |
| 2025-09-16 | 2025-09-12 | 1.480 | 6,937,600 | +90,000 | 0.10% | 10,267,648 |
| 2025-09-15 | 2025-09-11 | 1.480 | 6,847,600 | -184,000 | 0.10% | 10,134,448 |
| 2025-09-12 | 2025-09-10 | 1.470 | 7,031,600 | +70,000 | 0.10% | 10,336,452 |
| 2025-09-11 | 2025-09-09 | 1.480 | 6,961,600 | -10,000 | 0.10% | 10,303,168 |
| 2025-09-10 | 2025-09-08 | 1.470 | 6,971,600 | -154,000 | 0.10% | 10,248,252 |
| 2025-09-09 | 2025-09-05 | 1.410 | 7,125,600 | -204,000 | 0.10% | 10,047,096 |
| 2025-09-08 | 2025-09-04 | 1.380 | 7,329,600 | +180,000 | 0.10% | 10,114,848 |
| 2025-09-05 | 2025-09-03 | 1.410 | 7,149,600 | -274,000 | 0.10% | 10,080,936 |
| 2025-09-04 | 2025-09-02 | 1.360 | 7,423,600 | +312,000 | 0.11% | 10,096,096 |
| 2025-09-03 | 2025-09-01 | 1.390 | 7,111,600 | +272,000 | 0.10% | 9,885,124 |
| 2025-09-02 | 2025-08-29 | 1.410 | 6,839,600 | -22,000 | 0.10% | 9,643,836 |
| 2025-09-01 | 2025-08-28 | 1.400 | 6,861,600 | -166,000 | 0.10% | 9,606,240 |
| 2025-08-29 | 2025-08-27 | 1.390 | 7,027,600 | +88,000 | 0.10% | 9,768,364 |
| 2025-08-28 | 2025-08-26 | 1.400 | 6,939,600 | +90,000 | 0.10% | 9,715,440 |
| 2025-08-27 | 2025-08-25 | 1.400 | 6,849,600 | -34,000 | 0.10% | 9,589,440 |
| 2025-08-26 | 2025-08-22 | 1.420 | 6,883,600 | -572,000 | 0.10% | 9,774,712 |
| 2025-08-25 | 2025-08-21 | 1.400 | 7,455,600 | +18,000 | 0.11% | 10,437,840 |
| 2025-08-22 | 2025-08-20 | 1.390 | 7,437,600 | -20,000 | 0.11% | 10,338,264 |
| 2025-08-21 | 2025-08-19 | 1.380 | 7,457,600 | +24,000 | 0.11% | 10,291,488 |
| 2025-08-20 | 2025-08-18 | 1.420 | 7,433,600 | +86,000 | 0.11% | 10,555,712 |
| 2025-08-19 | 2025-08-15 | 1.450 | 7,347,600 | +140,000 | 0.10% | 10,654,020 |
| 2025-08-18 | 2025-08-14 | 1.460 | 7,207,600 | +16,000 | 0.10% | 10,523,096 |
| 2025-08-15 | 2025-08-13 | 1.460 | 7,191,600 | +158,000 | 0.10% | 10,499,736 |
| 2025-08-14 | 2025-08-12 | 1.470 | 7,033,600 | -64,000 | 0.10% | 10,339,392 |
| 2025-08-13 | 2025-08-11 | 1.450 | 7,097,600 | +32,000 | 0.10% | 10,291,520 |
| 2025-08-12 | 2025-08-08 | 1.450 | 7,065,600 | -142,000 | 0.10% | 10,245,120 |
| 2025-08-11 | 2025-08-07 | 1.430 | 7,207,600 | -50,000 | 0.10% | 10,306,868 |
| 2025-08-08 | 2025-08-06 | 1.430 | 7,257,600 | +110,000 | 0.10% | 10,378,368 |
| 2025-08-07 | 2025-08-05 | 1.430 | 7,147,600 | -30,000 | 0.10% | 10,221,068 |
| 2025-08-06 | 2025-08-04 | 1.440 | 7,177,600 | -6,000 | 0.10% | 10,335,744 |
| 2025-08-04 | 2025-07-31 | 1.420 | 7,183,600 | +116,000 | 0.10% | 10,200,712 |
| 2025-08-01 | 2025-07-30 | 1.480 | 7,067,600 | +58,000 | 0.10% | 10,460,048 |
| 2025-07-31 | 2025-07-29 | 1.490 | 7,009,600 | +40,000 | 0.10% | 10,444,304 |
| 2025-07-30 | 2025-07-28 | 1.490 | 6,969,600 | +12,000 | 0.10% | 10,384,704 |
| 2025-07-29 | 2025-07-25 | 1.500 | 6,957,600 | -228,000 | 0.10% | 10,436,400 |
| 2025-07-28 | 2025-07-24 | 1.460 | 7,185,600 | -96,000 | 0.10% | 10,490,976 |
| 2025-07-25 | 2025-07-23 | 1.460 | 7,281,600 | +36,000 | 0.10% | 10,631,136 |
| 2025-07-24 | 2025-07-22 | 1.510 | 7,245,600 | -46,000 | 0.10% | 10,940,856 |
| 2025-07-23 | 2025-07-21 | 1.470 | 7,291,600 | -68,000 | 0.10% | 10,718,652 |
| 2025-07-22 | 2025-07-18 | 1.420 | 7,359,600 | -32,000 | 0.10% | 10,450,632 |
| 2025-07-21 | 2025-07-17 | 1.400 | 7,391,600 | -192,000 | 0.11% | 10,348,240 |
| 2025-07-18 | 2025-07-16 | 1.430 | 7,583,600 | +20,000 | 0.11% | 10,844,548 |
| 2025-07-17 | 2025-07-15 | 1.430 | 7,563,600 | +98,000 | 0.11% | 10,815,948 |
| 2025-07-16 | 2025-07-14 | 1.410 | 7,465,600 | +4,000 | 0.11% | 10,526,496 |
| 2025-07-15 | 2025-07-11 | 1.370 | 7,461,600 | +26,000 | 0.11% | 10,222,392 |
| 2025-07-14 | 2025-07-10 | 1.390 | 7,435,600 | -262,000 | 0.11% | 10,335,484 |
| 2025-07-11 | 2025-07-09 | 1.290 | 7,697,600 | -100,000 | 0.11% | 9,929,904 |
| 2025-07-09 | 2025-07-07 | 1.325 | 7,797,600 | -40,000 | 0.11% | 10,332,401 |
| 2025-07-08 | 2025-07-04 | 1.335 | 7,837,600 | +424,975 | 0.11% | 10,465,292 |
| 2025-07-07 | 2025-07-03 | 1.356 | 7,412,625 | -196,215 | 0.11% | 10,048,948 |
| 2025-07-04 | 2025-07-02 | 1.335 | 7,608,840 | +17,659 | 0.11% | 10,159,836 |
| 2025-07-03 | 2025-06-30 | 1.305 | 7,591,181 | +15,697 | 0.11% | 9,904,128 |
| 2025-07-02 | 2025-06-27 | 1.335 | 7,575,484 | +98,108 | 0.11% | 10,115,297 |
| 2025-06-30 | 2025-06-26 | 1.335 | 7,477,376 | -66,713 | 0.11% | 9,984,296 |
| 2025-06-27 | 2025-06-25 | 1.315 | 7,544,089 | +184,442 | 0.11% | 9,919,584 |
| 2025-06-26 | 2025-06-24 | 1.356 | 7,359,647 | -9,810 | 0.11% | 9,977,128 |
| 2025-06-25 | 2025-06-23 | 1.345 | 7,369,457 | -341,415 | 0.11% | 9,915,311 |
| 2025-06-24 | 2025-06-20 | 1.294 | 7,710,872 | +51,016 | 0.11% | 9,981,692 |
| 2025-06-23 | 2025-06-19 | 1.315 | 7,659,856 | +298,247 | 0.11% | 10,071,804 |
| 2025-06-20 | 2025-06-18 | 1.335 | 7,361,609 | -39,243 | 0.11% | 9,829,716 |
| 2025-06-19 | 2025-06-17 | 1.325 | 7,400,852 | +56,903 | 0.11% | 9,806,680 |
| 2025-06-18 | 2025-06-16 | 1.345 | 7,343,949 | +192,291 | 0.11% | 9,880,991 |
| 2025-06-17 | 2025-06-13 | 1.366 | 7,151,658 | +60,826 | 0.10% | 9,768,064 |
| 2025-06-16 | 2025-06-12 | 1.447 | 7,090,832 | -56,902 | 0.10% | 10,260,319 |
| 2025-06-13 | 2025-06-11 | 1.426 | 7,147,734 | +198,592 | 0.10% | 10,190,558 |
| 2025-06-12 | 2025-06-10 | 1.404 | 6,949,142 | -46,994 | 0.11% | 9,759,552 |
| 2025-06-10 | 2025-06-06 | 1.373 | 6,996,136 | -156,021 | 0.11% | 9,602,244 |
| 2025-06-09 | 2025-06-05 | 1.362 | 7,152,157 | +103,387 | 0.11% | 9,740,287 |
| 2025-06-06 | 2025-06-04 | 1.362 | 7,048,770 | +37,595 | 0.11% | 9,599,488 |
| 2025-06-05 | 2025-06-03 | 1.362 | 7,011,175 | -20,677 | 0.11% | 9,548,289 |
| 2025-06-04 | 2025-06-02 | 1.362 | 7,031,852 | +103,387 | 0.11% | 9,576,448 |
| 2025-06-03 | 2025-05-30 | 1.362 | 6,928,465 | +9,399 | 0.10% | 9,435,649 |
| 2025-06-02 | 2025-05-29 | 1.383 | 6,919,066 | +48,874 | 0.10% | 9,570,080 |
| 2025-05-30 | 2025-05-28 | 1.415 | 6,870,192 | +86,470 | 0.10% | 9,721,769 |
| 2025-05-29 | 2025-05-27 | 1.426 | 6,783,722 | -308,283 | 0.10% | 9,671,584 |
| 2025-05-28 | 2025-05-26 | 1.351 | 7,092,005 | +3,760 | 0.11% | 9,582,912 |
| 2025-05-27 | 2025-05-23 | 1.319 | 7,088,245 | -234,972 | 0.11% | 9,351,584 |
| 2025-05-26 | 2025-05-22 | 1.277 | 7,323,217 | -56,393 | 0.11% | 9,349,920 |
| 2025-05-23 | 2025-05-21 | 1.277 | 7,379,610 | +122,185 | 0.11% | 9,421,920 |
| 2025-05-22 | 2025-05-20 | 1.298 | 7,257,425 | +99,628 | 0.11% | 9,420,352 |
| 2025-05-21 | 2025-05-19 | 1.309 | 7,157,797 | -246,250 | 0.11% | 9,367,188 |
| 2025-05-19 | 2025-05-15 | 1.266 | 7,404,047 | +13,159 | 0.11% | 9,374,344 |
| 2025-05-16 | 2025-05-14 | 1.298 | 7,390,888 | -268,808 | 0.11% | 9,593,591 |
| 2025-05-15 | 2025-05-13 | 1.245 | 7,659,696 | +37,596 | 0.12% | 9,535,032 |
| 2025-05-14 | 2025-05-12 | 1.245 | 7,622,100 | -86,470 | 0.12% | 9,488,231 |
| 2025-05-13 | 2025-05-09 | 1.213 | 7,708,570 | +266,928 | 0.12% | 9,349,824 |
| 2025-05-12 | 2025-05-08 | 1.224 | 7,441,642 | -48,874 | 0.11% | 9,105,240 |
| 2025-05-09 | 2025-05-07 | 1.234 | 7,490,516 | -63,913 | 0.11% | 9,244,735 |
| 2025-05-08 | 2025-05-06 | 1.213 | 7,554,429 | -50,754 | 0.11% | 9,162,864 |
| 2025-05-07 | 2025-05-02 | 1.202 | 7,605,183 | +671,079 | 0.12% | 9,143,509 |
| 2025-05-06 | 2025-04-30 | 1.245 | 6,934,104 | +9,399 | 0.11% | 8,631,792 |
| 2025-05-02 | 2025-04-29 | 1.245 | 6,924,705 | +97,748 | 0.10% | 8,620,092 |
| 2025-04-30 | 2025-04-28 | 1.277 | 6,826,957 | +28,197 | 0.10% | 8,716,320 |
| 2025-04-29 | 2025-04-25 | 1.277 | 6,798,760 | -77,071 | 0.10% | 8,680,320 |
| 2025-04-28 | 2025-04-24 | 1.245 | 6,875,831 | +20,678 | 0.10% | 8,559,252 |
| 2025-04-25 | 2025-04-23 | 1.266 | 6,855,153 | -77,071 | 0.10% | 8,679,383 |
| 2025-04-24 | 2025-04-22 | 1.234 | 6,932,224 | -131,584 | 0.10% | 8,555,696 |
| 2025-04-22 | 2025-04-16 | 1.224 | 7,063,808 | +193,616 | 0.11% | 8,642,940 |
| 2025-04-17 | 2025-04-15 | 1.255 | 6,870,192 | -140,983 | 0.10% | 8,625,329 |
| 2025-04-16 | 2025-04-14 | 1.266 | 7,011,175 | -78,950 | 0.11% | 8,876,925 |
| 2025-04-15 | 2025-04-11 | 1.234 | 7,090,125 | +69,552 | 0.11% | 8,750,576 |
| 2025-04-14 | 2025-04-10 | 1.245 | 7,020,573 | -18,798 | 0.11% | 8,739,432 |
| 2025-04-11 | 2025-04-09 | 1.234 | 7,039,371 | +77,071 | 0.11% | 8,687,936 |
| 2025-04-10 | 2025-04-08 | 1.245 | 6,962,300 | -65,792 | 0.11% | 8,666,891 |
| 2025-04-09 | 2025-04-07 | 1.224 | 7,028,092 | -366,556 | 0.11% | 8,599,239 |
| 2025-04-08 | 2025-04-03 | 1.341 | 7,394,648 | +125,945 | 0.11% | 9,913,176 |
| 2025-04-07 | 2025-04-02 | 1.330 | 7,268,703 | -50,754 | 0.11% | 9,667,000 |
| 2025-04-03 | 2025-04-01 | 1.330 | 7,319,457 | -208,655 | 0.11% | 9,734,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 7,528,112 | -174,819 | 0.11% | 10,092,096 |
| 2025-04-01 | 2025-03-28 | 1.255 | 7,702,931 | +11,279 | 0.12% | 9,670,808 |
| 2025-03-31 | 2025-03-27 | 1.245 | 7,691,652 | +238,731 | 0.12% | 9,574,812 |
| 2025-03-28 | 2025-03-26 | 1.245 | 7,452,921 | -90,229 | 0.11% | 9,277,632 |
| 2025-03-27 | 2025-03-25 | 1.202 | 7,543,150 | -742,510 | 0.11% | 9,068,928 |
| 2025-03-26 | 2025-03-24 | 1.202 | 8,285,660 | -340,239 | 0.13% | 9,961,628 |
| 2025-03-25 | 2025-03-21 | 1.160 | 8,625,899 | +486,861 | 0.13% | 10,003,584 |
| 2025-03-24 | 2025-03-20 | 1.213 | 8,139,038 | -422,949 | 0.12% | 9,871,944 |
| 2025-03-21 | 2025-03-19 | 1.181 | 8,561,987 | -75,190 | 0.13% | 10,111,656 |
| 2025-03-20 | 2025-03-18 | 1.160 | 8,637,177 | +208,654 | 0.13% | 10,016,663 |
| 2025-03-19 | 2025-03-17 | 1.160 | 8,428,523 | +93,989 | 0.13% | 9,774,684 |
| 2025-03-18 | 2025-03-14 | 1.149 | 8,334,534 | -396,632 | 0.13% | 9,577,008 |
| 2025-03-17 | 2025-03-13 | 1.107 | 8,731,166 | -93,989 | 0.13% | 9,661,184 |
| 2025-03-14 | 2025-03-12 | 1.117 | 8,825,155 | +187,978 | 0.13% | 9,859,080 |
| 2025-03-13 | 2025-03-11 | 1.117 | 8,637,177 | -187,978 | 0.13% | 9,649,079 |
| 2025-03-12 | 2025-03-10 | 1.117 | 8,825,155 | +187,978 | 0.13% | 9,859,080 |
| 2025-03-11 | 2025-03-07 | 1.128 | 8,637,177 | +69,551 | 0.13% | 9,740,975 |
| 2025-03-10 | 2025-03-06 | 1.128 | 8,567,626 | +251,890 | 0.13% | 9,662,536 |
| 2025-03-07 | 2025-03-05 | 1.138 | 8,315,736 | +46,994 | 0.13% | 9,466,932 |
| 2025-03-06 | 2025-03-04 | 1.117 | 8,268,742 | -46,994 | 0.13% | 9,237,480 |
| 2025-03-05 | 2025-03-03 | 1.117 | 8,315,736 | -144,743 | 0.13% | 9,289,980 |
| 2025-03-04 | 2025-02-28 | 1.107 | 8,460,479 | +195,496 | 0.13% | 9,361,664 |
| 2025-03-03 | 2025-02-27 | 1.128 | 8,264,983 | +16,918 | 0.13% | 9,321,216 |
| 2025-02-28 | 2025-02-26 | 1.117 | 8,248,065 | -398,511 | 0.12% | 9,214,380 |
| 2025-02-27 | 2025-02-25 | 1.117 | 8,646,576 | +41,355 | 0.13% | 9,659,580 |
| 2025-02-26 | 2025-02-24 | 1.128 | 8,605,221 | +191,736 | 0.13% | 9,704,936 |
| 2025-02-25 | 2025-02-21 | 1.117 | 8,413,485 | +99,628 | 0.13% | 9,399,180 |
| 2025-02-24 | 2025-02-20 | 1.107 | 8,313,857 | +43,235 | 0.13% | 9,199,424 |
| 2025-02-21 | 2025-02-19 | 1.117 | 8,270,622 | +140,983 | 0.13% | 9,239,580 |
| 2025-02-20 | 2025-02-18 | 1.138 | 8,129,639 | -37,595 | 0.12% | 9,255,072 |
| 2025-02-19 | 2025-02-17 | 1.138 | 8,167,234 | +28,196 | 0.12% | 9,297,872 |
| 2025-02-17 | 2025-02-13 | 1.128 | 8,139,038 | +140,983 | 0.12% | 9,179,176 |
| 2025-02-14 | 2025-02-12 | 1.149 | 7,998,055 | -355,277 | 0.12% | 9,190,368 |
| 2025-02-13 | 2025-02-11 | 1.128 | 8,353,332 | +359,037 | 0.13% | 9,420,856 |
| 2025-02-12 | 2025-02-10 | 1.149 | 7,994,295 | +216,173 | 0.12% | 9,186,048 |
| 2025-02-11 | 2025-02-07 | 1.170 | 7,778,122 | +464,304 | 0.12% | 9,103,160 |
| 2025-02-10 | 2025-02-06 | 1.202 | 7,313,818 | -197,376 | 0.11% | 8,793,208 |
| 2025-02-07 | 2025-02-05 | 1.181 | 7,511,194 | +67,672 | 0.11% | 8,870,676 |
| 2025-02-06 | 2025-02-04 | 1.181 | 7,443,522 | +18,798 | 0.11% | 8,790,756 |
| 2025-02-05 | 2025-02-03 | 1.181 | 7,424,724 | +88,349 | 0.11% | 8,768,556 |
| 2025-02-04 | 2025-01-28 | 1.192 | 7,336,375 | -18,798 | 0.11% | 8,742,272 |
| 2025-02-03 | 2025-01-24 | 1.181 | 7,355,173 | +46,994 | 0.11% | 8,686,416 |
| 2025-01-27 | 2025-01-23 | 1.181 | 7,308,179 | +48,875 | 0.11% | 8,630,917 |
| 2025-01-24 | 2025-01-22 | 1.181 | 7,259,304 | -1,880 | 0.11% | 8,573,195 |
| 2025-01-23 | 2025-01-21 | 1.181 | 7,261,184 | +139,103 | 0.11% | 8,575,416 |
| 2025-01-22 | 2025-01-20 | 1.202 | 7,122,081 | -45,115 | 0.11% | 8,562,688 |
| 2025-01-21 | 2025-01-17 | 1.192 | 7,167,196 | +45,115 | 0.11% | 8,540,672 |
| 2025-01-20 | 2025-01-16 | 1.202 | 7,122,081 | -93,989 | 0.11% | 8,562,688 |
| 2025-01-17 | 2025-01-15 | 1.181 | 7,216,070 | +92,109 | 0.11% | 8,522,136 |
| 2025-01-16 | 2025-01-14 | 1.192 | 7,123,961 | -46,994 | 0.11% | 8,489,152 |
| 2025-01-14 | 2025-01-10 | 1.170 | 7,170,955 | +75,191 | 0.11% | 8,392,560 |
| 2025-01-13 | 2025-01-09 | 1.192 | 7,095,764 | +39,475 | 0.11% | 8,455,552 |
| 2025-01-10 | 2025-01-08 | 1.213 | 7,056,289 | +28,197 | 0.11% | 8,558,664 |
| 2025-01-09 | 2025-01-07 | 1.202 | 7,028,092 | +1,879 | 0.11% | 8,449,687 |
| 2025-01-08 | 2025-01-06 | 1.213 | 7,026,213 | -1,080,869 | 0.11% | 8,522,184 |
| 2025-01-07 | 2025-01-03 | 1.181 | 8,107,082 | +1,086,509 | 0.12% | 9,574,416 |
| 2025-01-06 | 2025-01-02 | 1.255 | 7,020,573 | -1,039,514 | 0.11% | 8,814,128 |
| 2025-01-03 | 2024-12-31 | 1.298 | 8,060,087 | +840,258 | 0.12% | 10,462,231 |
| 2025-01-02 | 2024-12-27 | 1.202 | 7,219,829 | -125,945 | 0.11% | 8,680,208 |
| 2024-12-30 | 2024-12-24 | 1.160 | 7,345,774 | -328,960 | 0.11% | 8,519,004 |
| 2024-12-27 | 2024-12-20 | 1.128 | 7,674,734 | +268,807 | 0.12% | 8,655,536 |
| 2024-12-23 | 2024-12-19 | 1.138 | 7,405,927 | +46,995 | 0.11% | 8,431,172 |
| 2024-12-18 | 2024-12-16 | 1.160 | 7,358,932 | +84,589 | 0.11% | 8,534,264 |
| 2024-12-17 | 2024-12-13 | 1.170 | 7,274,343 | +65,792 | 0.11% | 8,513,560 |
| 2024-12-16 | 2024-12-12 | 1.170 | 7,208,551 | -28,196 | 0.11% | 8,436,560 |
| 2024-12-13 | 2024-12-11 | 1.170 | 7,236,747 | -86,470 | 0.11% | 8,469,560 |
| 2024-12-12 | 2024-12-10 | 1.160 | 7,323,217 | +92,109 | 0.11% | 8,492,844 |
| 2024-12-11 | 2024-12-09 | 1.192 | 7,231,108 | -7,519 | 0.11% | 8,616,832 |
| 2024-12-10 | 2024-12-06 | 1.160 | 7,238,627 | +28,197 | 0.11% | 8,394,744 |
| 2024-12-09 | 2024-12-05 | 1.149 | 7,210,430 | +65,792 | 0.11% | 8,285,328 |
| 2024-12-02 | 2024-11-28 | 1.138 | 7,144,638 | +65,792 | 0.11% | 8,133,712 |
| 2024-11-29 | 2024-11-27 | 1.160 | 7,078,846 | -93,989 | 0.11% | 8,209,444 |
| 2024-11-28 | 2024-11-26 | 1.149 | 7,172,835 | -46,994 | 0.11% | 8,242,128 |
| 2024-11-25 | 2024-11-21 | 1.213 | 7,219,829 | -1,880 | 0.11% | 8,757,024 |
| 2024-11-20 | 2024-11-18 | 1.192 | 7,221,709 | +46,994 | 0.11% | 8,605,632 |
| 2024-11-14 | 2024-11-12 | 1.202 | 7,174,715 | -18,797 | 0.11% | 8,625,968 |
| 2024-11-13 | 2024-11-11 | 1.224 | 7,193,512 | -26,317 | 0.11% | 8,801,640 |
| 2024-11-12 | 2024-11-08 | 1.245 | 7,219,829 | +65,792 | 0.11% | 8,987,472 |
| 2024-11-08 | 2024-11-06 | 1.245 | 7,154,037 | +28,196 | 0.11% | 8,905,572 |
| 2024-11-07 | 2024-11-05 | 1.277 | 7,125,841 | -251,889 | 0.11% | 9,097,921 |
| 2024-11-01 | 2024-10-30 | 1.245 | 7,377,730 | -736,871 | 0.11% | 9,184,032 |
| 2024-10-30 | 2024-10-28 | 1.266 | 8,114,601 | -15,038 | 0.12% | 10,273,984 |
| 2024-10-24 | 2024-10-22 | 1.277 | 8,129,639 | -107,147 | 0.12% | 10,379,520 |
| 2024-10-23 | 2024-10-21 | 1.266 | 8,236,786 | +244,370 | 0.12% | 10,428,684 |
| 2024-10-22 | 2024-10-18 | 1.277 | 7,992,416 | -20,677 | 0.12% | 10,204,320 |
| 2024-10-21 | 2024-10-17 | 1.234 | 8,013,093 | -22,557 | 0.12% | 9,889,696 |
| 2024-10-17 | 2024-10-15 | 1.234 | 8,035,650 | +28,196 | 0.12% | 9,917,536 |
| 2024-10-16 | 2024-10-14 | 1.255 | 8,007,454 | -18,798 | 0.12% | 10,053,128 |
| 2024-10-15 | 2024-10-10 | 1.245 | 8,026,252 | -46,994 | 0.12% | 9,991,333 |
| 2024-10-14 | 2024-10-09 | 1.234 | 8,073,246 | -67,672 | 0.12% | 9,963,936 |
| 2024-10-10 | 2024-10-08 | 1.245 | 8,140,918 | -28,196 | 0.12% | 10,134,072 |
| 2024-10-09 | 2024-10-07 | 1.298 | 8,169,114 | +219,933 | 0.12% | 10,603,752 |
| 2024-10-08 | 2024-10-04 | 1.298 | 7,949,181 | -75,191 | 0.12% | 10,318,272 |
| 2024-10-07 | 2024-10-03 | 1.277 | 8,024,372 | -80,830 | 0.12% | 10,245,120 |
| 2024-10-04 | 2024-10-02 | 1.298 | 8,105,202 | -135,344 | 0.12% | 10,520,792 |
| 2024-10-03 | 2024-09-30 | 1.245 | 8,240,546 | +11,279 | 0.12% | 10,258,093 |
| 2024-10-02 | 2024-09-27 | 1.181 | 8,229,267 | -624,084 | 0.12% | 9,718,716 |
| 2024-09-30 | 2024-09-26 | 1.107 | 8,853,351 | -35,716 | 0.13% | 9,796,384 |
| 2024-09-27 | 2024-09-25 | 1.053 | 8,889,067 | +46,994 | 0.13% | 9,363,024 |
| 2024-09-25 | 2024-09-23 | 1.021 | 8,842,073 | -46,994 | 0.13% | 9,031,296 |
| 2024-09-24 | 2024-09-20 | 1.032 | 8,889,067 | -75,191 | 0.13% | 9,173,872 |
| 2024-09-23 | 2024-09-19 | 1.021 | 8,964,258 | -131,584 | 0.14% | 9,156,096 |
| 2024-09-20 | 2024-09-17 | 0.989 | 9,095,842 | -109,027 | 0.14% | 9,000,168 |
| 2024-09-19 | 2024-09-16 | 0.979 | 9,204,869 | +35,716 | 0.14% | 9,010,112 |
| 2024-09-17 | 2024-09-13 | 0.989 | 9,169,153 | -11,279 | 0.14% | 9,072,708 |
| 2024-09-16 | 2024-09-12 | 0.989 | 9,180,432 | +28,197 | 0.14% | 9,083,868 |
| 2024-09-13 | 2024-09-11 | 0.989 | 9,152,235 | +56,393 | 0.14% | 9,055,968 |
| 2024-09-12 | 2024-09-10 | 1.011 | 9,095,842 | -46,994 | 0.14% | 9,193,720 |
| 2024-09-11 | 2024-09-09 | 1.011 | 9,142,836 | +140,983 | 0.14% | 9,241,220 |
| 2024-09-10 | 2024-09-05 | 1.053 | 9,001,853 | -93,989 | 0.14% | 9,481,824 |
| 2024-09-09 | 2024-09-04 | 1.043 | 9,095,842 | -82,710 | 0.14% | 9,484,048 |
| 2024-09-05 | 2024-09-03 | 1.032 | 9,178,552 | +300,764 | 0.14% | 9,472,632 |
| 2024-09-04 | 2024-09-02 | 1.096 | 8,877,788 | -105,268 | 0.13% | 9,728,968 |
| 2024-09-03 | 2024-08-30 | 1.075 | 8,983,056 | +112,787 | 0.14% | 9,653,176 |
| 2024-09-02 | 2024-08-29 | 1.075 | 8,870,269 | -33,836 | 0.13% | 9,531,976 |
| 2024-08-30 | 2024-08-28 | 1.064 | 8,904,105 | -56,393 | 0.13% | 9,473,600 |
| 2024-08-29 | 2024-08-27 | 1.064 | 8,960,498 | -703,035 | 0.14% | 9,533,600 |
| 2024-08-28 | 2024-08-26 | 1.000 | 9,663,533 | +93,988 | 0.15% | 9,664,704 |
| 2024-08-26 | 2024-08-22 | 1.000 | 9,569,545 | -46,994 | 0.14% | 9,570,704 |
| 2024-08-23 | 2024-08-21 | 1.000 | 9,616,539 | +46,994 | 0.15% | 9,617,704 |
| 2024-08-22 | 2024-08-20 | 1.000 | 9,569,545 | -93,988 | 0.14% | 9,570,704 |
| 2024-08-21 | 2024-08-19 | 1.000 | 9,663,533 | -28,197 | 0.15% | 9,664,704 |
| 2024-08-20 | 2024-08-16 | 1.000 | 9,691,730 | +122,185 | 0.15% | 9,692,904 |
| 2024-08-16 | 2024-08-14 | 1.000 | 9,569,545 | -93,988 | 0.14% | 9,570,704 |
| 2024-08-15 | 2024-08-13 | 0.968 | 9,663,533 | +93,988 | 0.15% | 9,356,256 |
| 2024-08-14 | 2024-08-12 | 0.989 | 9,569,545 | -46,994 | 0.14% | 9,468,888 |
| 2024-08-13 | 2024-08-09 | 0.979 | 9,616,539 | +28,197 | 0.15% | 9,413,072 |
| 2024-08-12 | 2024-08-08 | 0.968 | 9,588,342 | +103,387 | 0.15% | 9,283,456 |
| 2024-08-09 | 2024-08-07 | 1.000 | 9,484,955 | +56,393 | 0.14% | 9,486,104 |
| 2024-08-08 | 2024-08-06 | 1.000 | 9,428,562 | +65,792 | 0.14% | 9,429,704 |
| 2024-08-06 | 2024-08-02 | 1.032 | 9,362,770 | +46,995 | 0.14% | 9,662,752 |
| 2024-08-05 | 2024-08-01 | 1.032 | 9,315,775 | -18,798 | 0.14% | 9,614,252 |
| 2024-08-01 | 2024-07-30 | 1.011 | 9,334,573 | +46,994 | 0.14% | 9,435,020 |
| 2024-07-30 | 2024-07-26 | 1.032 | 9,287,579 | -9,399 | 0.14% | 9,585,152 |
| 2024-07-29 | 2024-07-25 | 1.021 | 9,296,978 | +11,279 | 0.14% | 9,495,936 |
| 2024-07-25 | 2024-07-23 | 1.064 | 9,285,699 | -18,798 | 0.14% | 9,879,600 |
| 2024-07-23 | 2024-07-19 | 1.075 | 9,304,497 | +9,399 | 0.14% | 9,998,596 |
| 2024-07-22 | 2024-07-18 | 1.107 | 9,295,098 | +95,869 | 0.14% | 10,285,184 |
| 2024-07-19 | 2024-07-17 | 1.107 | 9,199,229 | -375,955 | 0.14% | 10,179,104 |
| 2024-07-18 | 2024-07-16 | 1.138 | 9,575,184 | -28,196 | 0.15% | 10,900,732 |
| 2024-07-17 | 2024-07-15 | 1.160 | 9,603,380 | +385,353 | 0.15% | 11,137,184 |
| 2024-07-16 | 2024-07-12 | 1.181 | 9,218,027 | -2,048,952 | 0.14% | 10,886,436 |
| 2024-07-15 | 2024-07-11 | 1.128 | 11,266,979 | -78,950 | 0.17% | 12,706,856 |
| 2024-07-12 | 2024-07-10 | 1.085 | 11,345,929 | -9,399 | 0.17% | 12,313,032 |
| 2024-07-11 | 2024-07-09 | 1.085 | 11,355,328 | +3,759 | 0.17% | 12,323,232 |
| 2024-07-10 | 2024-07-08 | 1.096 | 11,351,569 | +11,279 | 0.17% | 12,439,928 |
| 2024-07-09 | 2024-07-05 | 1.096 | 11,340,290 | -1,880 | 0.17% | 12,427,568 |
| 2024-07-08 | 2024-07-04 | 1.117 | 11,342,170 | -52,633 | 0.17% | 12,670,980 |
| 2024-07-05 | 2024-07-03 | 1.107 | 11,394,803 | +18,797 | 0.17% | 12,608,544 |
| 2024-07-04 | 2024-07-02 | 1.085 | 11,376,006 | -69,551 | 0.17% | 12,345,672 |
| 2024-07-03 | 2024-06-28 | 1.064 | 11,445,557 | -1,242,530 | 0.17% | 12,177,600 |
| 2024-07-02 | 2024-06-27 | 0.979 | 12,688,087 | -18,797 | 0.19% | 12,419,632 |
| 2024-06-28 | 2024-06-26 | 1.000 | 12,706,884 | -131,584 | 0.19% | 12,708,424 |
| 2024-06-26 | 2024-06-24 | 0.915 | 12,838,468 | +18,797 | 0.19% | 11,747,256 |
| 2024-06-24 | 2024-06-20 | 0.958 | 12,819,671 | -22,557 | 0.19% | 12,275,640 |
| 2024-06-19 | 2024-06-17 | 0.958 | 12,842,228 | +253,769 | 0.19% | 12,297,240 |
| 2024-06-17 | 2024-06-13 | 0.958 | 12,588,459 | +16,918 | 0.19% | 12,054,240 |
| 2024-06-14 | 2024-06-12 | 1.066 | 12,571,541 | +26,317 | 0.19% | 13,399,355 |
| 2024-06-13 | 2024-06-11 | 1.055 | 12,545,224 | +703,651 | 0.19% | 13,230,555 |
| 2024-06-12 | 2024-06-07 | 1.077 | 11,841,573 | +12,478 | 0.19% | 12,754,176 |
| 2024-06-11 | 2024-06-06 | 1.066 | 11,829,095 | +5,348 | 0.19% | 12,608,021 |
| 2024-06-07 | 2024-06-05 | 1.088 | 11,823,747 | +39,218 | 0.19% | 12,867,632 |
| 2024-06-06 | 2024-06-04 | 1.088 | 11,784,529 | +28,522 | 0.19% | 12,824,952 |
| 2024-06-05 | 2024-06-03 | 1.088 | 11,756,007 | +197,870 | 0.19% | 12,793,912 |
| 2024-06-04 | 2024-05-31 | 1.088 | 11,558,137 | +10,696 | 0.18% | 12,578,572 |
| 2024-05-31 | 2024-05-29 | 1.100 | 11,547,441 | +98,044 | 0.18% | 12,696,488 |
| 2024-05-30 | 2024-05-28 | 1.144 | 11,449,397 | -165,783 | 0.18% | 13,102,512 |
| 2024-05-29 | 2024-05-27 | 1.111 | 11,615,180 | -82,001 | 0.19% | 12,901,284 |
| 2024-05-28 | 2024-05-24 | 1.088 | 11,697,181 | +58,827 | 0.19% | 12,729,892 |
| 2024-05-27 | 2024-05-23 | 1.111 | 11,638,354 | +98,044 | 0.19% | 12,927,024 |
| 2024-05-24 | 2024-05-22 | 1.133 | 11,540,310 | -78,436 | 0.18% | 13,077,076 |
| 2024-05-23 | 2024-05-21 | 1.122 | 11,618,746 | -57,043 | 0.19% | 13,035,600 |
| 2024-05-22 | 2024-05-20 | 1.133 | 11,675,789 | -108,740 | 0.19% | 13,230,596 |
| 2024-05-21 | 2024-05-17 | 1.144 | 11,784,529 | +3,565 | 0.19% | 13,486,032 |
| 2024-05-20 | 2024-05-16 | 1.122 | 11,780,964 | +3,565 | 0.19% | 13,217,600 |
| 2024-05-17 | 2024-05-14 | 1.122 | 11,777,399 | -379,697 | 0.19% | 13,213,600 |
| 2024-05-16 | 2024-05-13 | 1.144 | 12,157,096 | +14,261 | 0.19% | 13,912,392 |
| 2024-05-14 | 2024-05-10 | 1.100 | 12,142,835 | +19,609 | 0.19% | 13,351,128 |
| 2024-05-13 | 2024-05-09 | 1.100 | 12,123,226 | -94,479 | 0.19% | 13,329,568 |
| 2024-05-09 | 2024-05-07 | 0.999 | 12,217,705 | +17,826 | 0.20% | 12,199,764 |
| 2024-05-08 | 2024-05-06 | 0.999 | 12,199,879 | -8,913 | 0.19% | 12,181,964 |
| 2024-05-07 | 2024-05-03 | 0.999 | 12,208,792 | +1,783 | 0.19% | 12,190,864 |
| 2024-05-06 | 2024-05-02 | 0.987 | 12,207,009 | -44,566 | 0.19% | 12,052,128 |
| 2024-05-03 | 2024-04-30 | 0.976 | 12,251,575 | +19,609 | 0.20% | 11,958,672 |
| 2024-05-02 | 2024-04-29 | 0.987 | 12,231,966 | +108,740 | 0.20% | 12,076,768 |
| 2024-04-30 | 2024-04-26 | 0.987 | 12,123,226 | -37,435 | 0.19% | 11,969,408 |
| 2024-04-29 | 2024-04-25 | 0.954 | 12,160,661 | -85,566 | 0.19% | 11,597,060 |
| 2024-04-26 | 2024-04-24 | 0.909 | 12,246,227 | -26,739 | 0.20% | 11,129,076 |
| 2024-04-25 | 2024-04-23 | 0.898 | 12,272,966 | +35,652 | 0.20% | 11,015,680 |
| 2024-04-24 | 2024-04-22 | 0.909 | 12,237,314 | -23,174 | 0.20% | 11,120,976 |
| 2024-04-18 | 2024-04-16 | 0.898 | 12,260,488 | -89,131 | 0.20% | 11,004,480 |
| 2024-04-17 | 2024-04-15 | 0.920 | 12,349,619 | +58,827 | 0.20% | 11,361,592 |
| 2024-04-12 | 2024-04-10 | 0.931 | 12,290,792 | +1,782 | 0.20% | 11,445,368 |
| 2024-04-10 | 2024-04-08 | 0.920 | 12,289,010 | -26,739 | 0.20% | 11,305,832 |
| 2024-04-09 | 2024-04-05 | 0.909 | 12,315,749 | +26,739 | 0.20% | 11,192,256 |
| 2024-04-08 | 2024-04-03 | 0.942 | 12,289,010 | -17,826 | 0.20% | 11,581,584 |
| 2024-04-05 | 2024-04-02 | 0.942 | 12,306,836 | -17,826 | 0.20% | 11,598,384 |
| 2024-04-03 | 2024-03-28 | 0.920 | 12,324,662 | -8,913 | 0.20% | 11,338,632 |
| 2024-04-02 | 2024-03-27 | 0.920 | 12,333,575 | +17,826 | 0.20% | 11,346,832 |
| 2024-03-28 | 2024-03-26 | 0.931 | 12,315,749 | -80,218 | 0.20% | 11,468,608 |
| 2024-03-27 | 2024-03-25 | 0.920 | 12,395,967 | +19,609 | 0.20% | 11,404,232 |
| 2024-03-26 | 2024-03-22 | 0.942 | 12,376,358 | +83,783 | 0.20% | 11,663,904 |
| 2024-03-25 | 2024-03-21 | 0.976 | 12,292,575 | +8,913 | 0.20% | 11,998,692 |
| 2024-03-22 | 2024-03-20 | 0.954 | 12,283,662 | -3,565 | 0.20% | 11,714,360 |
| 2024-03-21 | 2024-03-19 | 0.965 | 12,287,227 | +8,913 | 0.20% | 11,855,616 |
| 2024-03-20 | 2024-03-18 | 0.954 | 12,278,314 | -110,522 | 0.20% | 11,709,260 |
| 2024-03-19 | 2024-03-15 | 0.965 | 12,388,836 | +44,565 | 0.20% | 11,953,656 |
| 2024-03-18 | 2024-03-14 | 0.942 | 12,344,271 | -10,696 | 0.20% | 11,633,664 |
| 2024-03-15 | 2024-03-13 | 0.965 | 12,354,967 | +80,218 | 0.20% | 11,920,976 |
| 2024-03-14 | 2024-03-12 | 0.954 | 12,274,749 | -44,565 | 0.20% | 11,705,860 |
| 2024-03-13 | 2024-03-11 | 0.942 | 12,319,314 | -71,305 | 0.20% | 11,610,144 |
| 2024-03-12 | 2024-03-08 | 0.909 | 12,390,619 | -42,783 | 0.20% | 11,260,296 |
| 2024-03-11 | 2024-03-07 | 0.920 | 12,433,402 | -58,826 | 0.20% | 11,438,672 |
| 2024-03-07 | 2024-03-05 | 0.909 | 12,492,228 | -35,653 | 0.20% | 11,352,636 |
| 2024-03-06 | 2024-03-04 | 0.920 | 12,527,881 | +17,827 | 0.20% | 11,525,592 |
| 2024-03-04 | 2024-02-29 | 0.909 | 12,510,054 | +46,348 | 0.20% | 11,368,836 |
| 2024-03-01 | 2024-02-28 | 0.920 | 12,463,706 | +44,565 | 0.20% | 11,466,552 |
| 2024-02-28 | 2024-02-26 | 0.920 | 12,419,141 | +35,652 | 0.20% | 11,425,552 |
| 2024-02-27 | 2024-02-23 | 0.920 | 12,383,489 | -14,261 | 0.20% | 11,392,752 |
| 2024-02-26 | 2024-02-22 | 0.931 | 12,397,750 | -26,739 | 0.20% | 11,544,968 |
| 2024-02-23 | 2024-02-21 | 0.920 | 12,424,489 | -8,913 | 0.20% | 11,430,472 |
| 2024-02-22 | 2024-02-20 | 0.920 | 12,433,402 | -10,696 | 0.20% | 11,438,672 |
| 2024-02-21 | 2024-02-19 | 0.898 | 12,444,098 | -32,087 | 0.20% | 11,169,280 |
| 2024-02-20 | 2024-02-16 | 0.886 | 12,476,185 | -123,000 | 0.20% | 11,058,104 |
| 2024-02-19 | 2024-02-15 | 0.853 | 12,599,185 | +30,304 | 0.20% | 10,743,056 |
| 2024-02-16 | 2024-02-14 | 0.875 | 12,568,881 | +110,522 | 0.20% | 10,999,248 |
| 2024-02-15 | 2024-02-09 | 0.864 | 12,458,359 | -74,869 | 0.20% | 10,762,752 |
| 2024-02-14 | 2024-02-07 | 0.875 | 12,533,228 | -1,513,443 | 0.20% | 10,968,048 |
| 2024-02-08 | 2024-02-06 | 0.875 | 14,046,671 | -62,392 | 0.22% | 12,292,488 |
| 2024-02-07 | 2024-02-05 | 0.841 | 14,109,063 | +71,305 | 0.23% | 11,872,200 |
| 2024-02-05 | 2024-02-01 | 0.875 | 14,037,758 | +381,480 | 0.22% | 12,284,688 |
| 2024-02-02 | 2024-01-31 | 0.965 | 13,656,278 | -3,565 | 0.22% | 13,176,576 |
| 2024-02-01 | 2024-01-30 | 0.965 | 13,659,843 | +861,004 | 0.22% | 13,180,016 |
| 2024-01-31 | 2024-01-29 | 0.999 | 12,798,839 | +456,351 | 0.20% | 12,780,044 |
| 2024-01-29 | 2024-01-25 | 0.942 | 12,342,488 | -105,175 | 0.20% | 11,631,984 |
| 2024-01-26 | 2024-01-24 | 0.920 | 12,447,663 | -115,870 | 0.20% | 11,451,792 |
| 2024-01-25 | 2024-01-23 | 0.898 | 12,563,533 | -531,220 | 0.20% | 11,276,480 |
| 2024-01-24 | 2024-01-22 | 0.886 | 13,094,753 | -306,610 | 0.21% | 11,606,364 |
| 2024-01-23 | 2024-01-19 | 0.920 | 13,401,363 | +94,478 | 0.21% | 12,329,192 |
| 2024-01-22 | 2024-01-18 | 0.931 | 13,306,885 | -8,913 | 0.21% | 12,391,568 |
| 2024-01-19 | 2024-01-17 | 0.931 | 13,315,798 | +10,696 | 0.21% | 12,399,868 |
| 2024-01-18 | 2024-01-16 | 0.965 | 13,305,102 | -8,913 | 0.21% | 12,837,736 |
| 2024-01-10 | 2024-01-08 | 0.987 | 13,314,015 | +76,653 | 0.21% | 13,145,088 |
| 2024-01-09 | 2024-01-05 | 1.010 | 13,237,362 | -8,914 | 0.21% | 13,366,440 |
| 2024-01-04 | 2024-01-02 | 1.010 | 13,246,276 | +19,609 | 0.21% | 13,375,440 |
| 2024-01-03 | 2023-12-29 | 1.021 | 13,226,667 | -131,913 | 0.21% | 13,504,036 |
| 2024-01-02 | 2023-12-28 | 0.999 | 13,358,580 | -196,088 | 0.21% | 13,338,964 |
| 2023-12-29 | 2023-12-27 | 0.942 | 13,554,668 | -178,262 | 0.22% | 12,774,384 |
| 2023-12-22 | 2023-12-20 | 0.954 | 13,732,930 | -8,913 | 0.22% | 13,096,460 |
| 2023-12-20 | 2023-12-18 | 0.954 | 13,741,843 | -89,131 | 0.22% | 13,104,960 |
| 2023-12-19 | 2023-12-15 | 0.965 | 13,830,974 | -89,131 | 0.22% | 13,345,136 |
| 2023-12-15 | 2023-12-13 | 0.931 | 13,920,105 | +71,305 | 0.22% | 12,962,608 |
| 2023-12-14 | 2023-12-12 | 0.954 | 13,848,800 | +89,131 | 0.22% | 13,206,960 |
| 2023-12-12 | 2023-12-08 | 0.976 | 13,759,669 | +8,913 | 0.22% | 13,430,712 |
| 2023-12-11 | 2023-12-07 | 0.987 | 13,750,756 | -17,827 | 0.22% | 13,576,288 |
| 2023-12-07 | 2023-12-05 | 0.976 | 13,768,583 | +1,600,791 | 0.22% | 13,439,412 |
| 2023-12-06 | 2023-12-04 | 0.954 | 12,167,792 | +106,957 | 0.19% | 11,603,860 |
| 2023-12-05 | 2023-12-01 | 0.976 | 12,060,835 | -5,348 | 0.19% | 11,772,492 |
| 2023-12-01 | 2023-11-29 | 0.976 | 12,066,183 | +10,696 | 0.19% | 11,777,712 |
| 2023-11-29 | 2023-11-27 | 0.999 | 12,055,487 | -24,957 | 0.19% | 12,037,784 |
| 2023-11-27 | 2023-11-23 | 1.010 | 12,080,444 | -14,261 | 0.19% | 12,198,240 |
| 2023-11-23 | 2023-11-21 | 0.976 | 12,094,705 | -153,305 | 0.19% | 11,805,552 |
| 2023-11-20 | 2023-11-16 | 0.976 | 12,248,010 | +69,522 | 0.20% | 11,955,192 |
| 2023-11-17 | 2023-11-15 | 0.987 | 12,178,488 | -44,565 | 0.19% | 12,023,968 |
| 2023-11-15 | 2023-11-13 | 0.976 | 12,223,053 | +44,565 | 0.20% | 11,930,832 |
| 2023-11-14 | 2023-11-10 | 0.976 | 12,178,488 | +171,132 | 0.19% | 11,887,332 |
| 2023-11-10 | 2023-11-08 | 0.999 | 12,007,356 | +53,478 | 0.19% | 11,989,724 |
| 2023-11-09 | 2023-11-07 | 1.010 | 11,953,878 | -26,739 | 0.19% | 12,070,440 |
| 2023-11-08 | 2023-11-06 | 1.021 | 11,980,617 | -254,914 | 0.19% | 12,231,856 |
| 2023-11-07 | 2023-11-03 | 0.999 | 12,235,531 | +169,348 | 0.20% | 12,217,564 |
| 2023-11-06 | 2023-11-02 | 0.999 | 12,066,183 | +60,609 | 0.19% | 12,048,464 |
| 2023-11-02 | 2023-10-31 | 0.999 | 12,005,574 | -8,913 | 0.19% | 11,987,944 |
| 2023-11-01 | 2023-10-30 | 1.021 | 12,014,487 | -37,435 | 0.19% | 12,266,436 |
| 2023-10-31 | 2023-10-27 | 1.010 | 12,051,922 | -23,174 | 0.19% | 12,169,440 |
| 2023-10-27 | 2023-10-25 | 0.999 | 12,075,096 | +44,566 | 0.19% | 12,057,364 |
| 2023-10-26 | 2023-10-24 | 1.010 | 12,030,530 | +267,392 | 0.19% | 12,147,840 |
| 2023-10-25 | 2023-10-20 | 1.010 | 11,763,138 | -12,478 | 0.19% | 11,877,840 |
| 2023-10-24 | 2023-10-19 | 1.010 | 11,775,616 | -21,391 | 0.19% | 11,890,440 |
| 2023-10-20 | 2023-10-18 | 1.043 | 11,797,007 | -281,654 | 0.19% | 12,309,108 |
| 2023-10-19 | 2023-10-17 | 1.032 | 12,078,661 | +8,913 | 0.19% | 12,467,472 |
| 2023-10-17 | 2023-10-13 | 1.032 | 12,069,748 | -17,826 | 0.19% | 12,458,272 |
| 2023-10-16 | 2023-10-12 | 1.043 | 12,087,574 | -180,044 | 0.19% | 12,612,288 |
| 2023-10-13 | 2023-10-11 | 1.021 | 12,267,618 | -174,697 | 0.20% | 12,524,876 |
| 2023-10-12 | 2023-10-10 | 1.021 | 12,442,315 | -53,479 | 0.20% | 12,703,236 |
| 2023-10-11 | 2023-10-09 | 1.021 | 12,495,794 | -33,869 | 0.20% | 12,757,836 |
| 2023-10-10 | 2023-10-06 | 1.010 | 12,529,663 | -17,826 | 0.20% | 12,651,840 |
| 2023-10-09 | 2023-10-05 | 0.987 | 12,547,489 | -8,914 | 0.20% | 12,388,288 |
| 2023-10-06 | 2023-10-04 | 0.999 | 12,556,403 | +28,522 | 0.20% | 12,537,964 |
| 2023-10-04 | 2023-09-29 | 1.032 | 12,527,881 | -44,565 | 0.20% | 12,931,152 |
| 2023-10-03 | 2023-09-28 | 1.010 | 12,572,446 | -12,478 | 0.20% | 12,695,040 |
| 2023-09-28 | 2023-09-26 | 1.032 | 12,584,924 | +49,913 | 0.20% | 12,990,032 |
| 2023-09-26 | 2023-09-22 | 1.043 | 12,535,011 | -8,913 | 0.20% | 13,079,148 |
| 2023-09-25 | 2023-09-21 | 1.032 | 12,543,924 | +67,739 | 0.20% | 12,947,712 |
| 2023-09-21 | 2023-09-19 | 1.066 | 12,476,185 | +17,826 | 0.20% | 13,297,720 |
| 2023-09-18 | 2023-09-14 | 1.066 | 12,458,359 | +1,783 | 0.20% | 13,278,720 |
| 2023-09-15 | 2023-09-13 | 1.066 | 12,456,576 | -1,783 | 0.20% | 13,276,820 |
| 2023-09-14 | 2023-09-12 | 1.077 | 12,458,359 | +41,001 | 0.20% | 13,418,496 |
| 2023-09-13 | 2023-09-11 | 1.077 | 12,417,358 | -89,131 | 0.20% | 13,374,336 |
| 2023-09-12 | 2023-09-07 | 1.077 | 12,506,489 | +42,783 | 0.20% | 13,470,336 |
| 2023-09-11 | 2023-09-06 | 1.088 | 12,463,706 | -8,913 | 0.20% | 13,564,092 |
| 2023-09-06 | 2023-09-04 | 1.111 | 12,472,619 | -78,436 | 0.20% | 13,853,663 |
| 2023-09-05 | 2023-08-31 | 1.077 | 12,551,055 | +158,653 | 0.20% | 13,518,336 |
| 2023-08-23 | 2023-08-21 | 1.066 | 12,392,402 | +8,913 | 0.20% | 13,208,420 |
| 2023-08-22 | 2023-08-18 | 1.088 | 12,383,489 | -44,565 | 0.20% | 13,476,792 |
| 2023-08-18 | 2023-08-16 | 1.100 | 12,428,054 | +7,130 | 0.20% | 13,664,728 |
| 2023-08-14 | 2023-08-10 | 1.167 | 12,420,924 | -35,652 | 0.20% | 14,493,024 |
| 2023-08-11 | 2023-08-09 | 1.133 | 12,456,576 | +7,131 | 0.20% | 14,115,356 |
| 2023-08-10 | 2023-08-08 | 1.144 | 12,449,445 | -267,393 | 0.20% | 14,246,951 |
| 2023-08-07 | 2023-08-03 | 1.156 | 12,716,838 | -620,351 | 0.20% | 14,695,628 |
| 2023-08-04 | 2023-08-02 | 1.144 | 13,337,189 | -178,262 | 0.21% | 15,262,872 |
| 2023-08-03 | 2023-08-01 | 1.178 | 13,515,451 | +30,305 | 0.22% | 15,921,780 |
| 2023-08-02 | 2023-07-31 | 1.178 | 13,485,146 | +536,568 | 0.22% | 15,886,080 |
| 2023-08-01 | 2023-07-28 | 1.156 | 12,948,578 | -71,305 | 0.21% | 14,963,428 |
| 2023-07-31 | 2023-07-27 | 1.156 | 13,019,883 | -19,609 | 0.21% | 15,045,828 |
| 2023-07-27 | 2023-07-25 | 1.167 | 13,039,492 | +49,913 | 0.21% | 15,214,784 |
| 2023-07-26 | 2023-07-24 | 1.144 | 12,989,579 | -44,565 | 0.21% | 14,865,072 |
| 2023-07-25 | 2023-07-21 | 1.144 | 13,034,144 | -12,478 | 0.21% | 14,916,072 |
| 2023-07-24 | 2023-07-20 | 1.144 | 13,046,622 | +577,568 | 0.21% | 14,930,352 |
| 2023-07-21 | 2023-07-19 | 1.088 | 12,469,054 | +17,826 | 0.20% | 13,569,912 |
| 2023-07-20 | 2023-07-18 | 1.088 | 12,451,228 | +8,913 | 0.20% | 13,550,512 |
| 2023-07-14 | 2023-07-12 | 1.066 | 12,442,315 | -53,479 | 0.20% | 13,261,620 |
| 2023-07-13 | 2023-07-11 | 1.077 | 12,495,794 | -71,304 | 0.20% | 13,458,817 |
| 2023-07-12 | 2023-07-10 | 1.088 | 12,567,098 | -51,696 | 0.20% | 13,676,612 |
| 2023-07-11 | 2023-07-07 | 1.043 | 12,618,794 | +5,348 | 0.20% | 13,166,568 |
| 2023-07-10 | 2023-07-06 | 1.055 | 12,613,446 | -907,353 | 0.20% | 13,302,504 |
| 2023-07-07 | 2023-07-05 | 1.066 | 13,520,799 | -213,914 | 0.22% | 14,411,120 |
| 2023-07-06 | 2023-07-04 | 1.066 | 13,734,713 | +434,959 | 0.22% | 14,639,120 |
| 2023-07-05 | 2023-07-03 | 1.088 | 13,299,754 | +169,349 | 0.21% | 14,473,952 |
| 2023-07-04 | 2023-06-30 | 1.066 | 13,130,405 | -445,655 | 0.21% | 13,995,020 |
| 2023-07-03 | 2023-06-29 | 1.055 | 13,576,060 | +231,740 | 0.22% | 14,317,704 |
| 2023-06-30 | 2023-06-28 | 1.043 | 13,344,320 | +35,653 | 0.21% | 13,923,588 |
| 2023-06-29 | 2023-06-27 | 1.043 | 13,308,667 | -197,871 | 0.21% | 13,886,388 |
| 2023-06-28 | 2023-06-26 | 1.021 | 13,506,538 | -44,565 | 0.22% | 13,789,776 |
| 2023-06-27 | 2023-06-23 | 1.010 | 13,551,103 | +237,088 | 0.22% | 13,683,240 |
| 2023-06-26 | 2023-06-21 | 1.208 | 13,314,015 | +64,174 | 0.21% | 16,078,765 |
| 2023-06-23 | 2023-06-20 | 1.220 | 13,249,841 | +492,796 | 0.21% | 16,159,693 |
| 2023-06-21 | 2023-06-19 | 1.244 | 12,757,045 | +202,392 | 0.22% | 15,863,744 |
| 2023-06-20 | 2023-06-16 | 1.279 | 12,554,653 | +41,817 | 0.21% | 16,062,412 |
| 2023-06-19 | 2023-06-15 | 1.267 | 12,512,836 | +219,118 | 0.21% | 15,859,296 |
| 2023-06-16 | 2023-06-14 | 1.279 | 12,293,718 | +80,288 | 0.21% | 15,728,572 |
| 2023-06-15 | 2023-06-13 | 1.267 | 12,213,430 | +140,503 | 0.21% | 15,479,816 |
| 2023-06-14 | 2023-06-12 | 1.279 | 12,072,927 | +50,180 | 0.21% | 15,446,092 |
| 2023-06-13 | 2023-06-09 | 1.267 | 12,022,747 | +41,817 | 0.20% | 15,238,136 |
| 2023-06-12 | 2023-06-08 | 1.267 | 11,980,930 | +50,179 | 0.20% | 15,185,135 |
| 2023-06-08 | 2023-06-06 | 1.267 | 11,930,751 | -809,567 | 0.20% | 15,121,537 |
| 2023-06-07 | 2023-06-05 | 1.303 | 12,740,318 | -33,453 | 0.22% | 16,604,624 |
| 2023-06-06 | 2023-06-02 | 1.279 | 12,773,771 | +749,351 | 0.22% | 16,342,752 |
| 2023-06-05 | 2023-06-01 | 1.220 | 12,024,420 | +41,817 | 0.20% | 14,665,153 |
| 2023-06-02 | 2023-05-31 | 1.255 | 11,982,603 | -83,633 | 0.20% | 15,043,980 |
| 2023-06-01 | 2023-05-30 | 1.267 | 12,066,236 | +1,673 | 0.21% | 15,293,256 |
| 2023-05-31 | 2023-05-29 | 1.220 | 12,064,563 | +175,629 | 0.21% | 14,714,112 |
| 2023-05-30 | 2023-05-25 | 1.267 | 11,888,934 | -314,460 | 0.20% | 15,068,536 |
| 2023-05-29 | 2023-05-24 | 1.279 | 12,203,394 | +85,305 | 0.21% | 15,613,012 |
| 2023-05-25 | 2023-05-23 | 1.303 | 12,118,089 | -73,597 | 0.21% | 15,793,665 |
| 2023-05-24 | 2023-05-22 | 1.315 | 12,191,686 | -247,553 | 0.21% | 16,035,361 |
| 2023-05-23 | 2023-05-19 | 1.279 | 12,439,239 | -75,270 | 0.21% | 15,914,752 |
| 2023-05-22 | 2023-05-18 | 1.327 | 12,514,509 | -204,065 | 0.21% | 16,609,596 |
| 2023-05-19 | 2023-05-17 | 1.244 | 12,718,574 | -207,409 | 0.22% | 15,815,905 |
| 2023-05-18 | 2023-05-16 | 1.267 | 12,925,983 | -6,691 | 0.22% | 16,382,935 |
| 2023-05-17 | 2023-05-15 | 1.267 | 12,932,674 | -35,126 | 0.22% | 16,391,416 |
| 2023-05-16 | 2023-05-12 | 1.279 | 12,967,800 | -10,036 | 0.22% | 16,590,992 |
| 2023-05-15 | 2023-05-11 | 1.339 | 12,977,836 | +28,435 | 0.22% | 17,379,712 |
| 2023-05-12 | 2023-05-10 | 1.387 | 12,949,401 | -21,744 | 0.22% | 17,960,976 |
| 2023-05-11 | 2023-05-09 | 1.339 | 12,971,145 | +43,489 | 0.22% | 17,370,752 |
| 2023-05-10 | 2023-05-08 | 1.399 | 12,927,656 | -461,654 | 0.22% | 18,085,392 |
| 2023-05-08 | 2023-05-04 | 1.208 | 13,389,310 | -38,471 | 0.23% | 16,169,696 |
| 2023-05-05 | 2023-05-03 | 1.184 | 13,427,781 | +180,647 | 0.23% | 15,895,043 |
| 2023-05-04 | 2023-05-02 | 1.196 | 13,247,134 | -212,428 | 0.23% | 15,839,600 |
| 2023-05-03 | 2023-04-28 | 1.184 | 13,459,562 | -26,763 | 0.23% | 15,932,664 |
| 2023-05-02 | 2023-04-27 | 1.148 | 13,486,325 | -41,816 | 0.23% | 15,480,576 |
| 2023-04-28 | 2023-04-26 | 1.136 | 13,528,141 | +120,431 | 0.23% | 15,366,820 |
| 2023-04-27 | 2023-04-25 | 1.136 | 13,407,710 | -623,902 | 0.23% | 15,230,021 |
| 2023-04-26 | 2023-04-24 | 1.160 | 14,031,612 | +20,072 | 0.24% | 16,274,272 |
| 2023-04-25 | 2023-04-21 | 1.160 | 14,011,540 | +25,090 | 0.24% | 16,250,992 |
| 2023-04-24 | 2023-04-20 | 1.172 | 13,986,450 | +90,324 | 0.24% | 16,389,128 |
| 2023-04-21 | 2023-04-19 | 1.184 | 13,896,126 | +180,647 | 0.24% | 16,449,444 |
| 2023-04-20 | 2023-04-18 | 1.208 | 13,715,479 | -10,036 | 0.23% | 16,563,596 |
| 2023-04-19 | 2023-04-17 | 1.208 | 13,725,515 | -8,363 | 0.23% | 16,575,716 |
| 2023-04-18 | 2023-04-14 | 1.196 | 13,733,878 | +21,744 | 0.23% | 16,421,600 |
| 2023-04-17 | 2023-04-13 | 1.172 | 13,712,134 | -60,215 | 0.23% | 16,067,688 |
| 2023-04-14 | 2023-04-12 | 1.160 | 13,772,349 | +55,197 | 0.23% | 15,973,571 |
| 2023-04-13 | 2023-04-11 | 1.172 | 13,717,152 | -50,179 | 0.23% | 16,073,568 |
| 2023-04-12 | 2023-04-06 | 1.160 | 13,767,331 | +56,870 | 0.23% | 15,967,751 |
| 2023-04-11 | 2023-04-04 | 1.160 | 13,710,461 | -8,363 | 0.23% | 15,901,792 |
| 2023-04-06 | 2023-04-03 | 1.160 | 13,718,824 | +41,816 | 0.23% | 15,911,492 |
| 2023-04-04 | 2023-03-31 | 1.184 | 13,677,008 | +83,633 | 0.23% | 16,190,064 |
| 2023-04-03 | 2023-03-30 | 1.172 | 13,593,375 | -50,180 | 0.23% | 15,928,528 |
| 2023-03-31 | 2023-03-29 | 1.172 | 13,643,555 | +210,756 | 0.23% | 15,987,328 |
| 2023-03-30 | 2023-03-28 | 1.196 | 13,432,799 | +16,726 | 0.23% | 16,061,599 |
| 2023-03-29 | 2023-03-27 | 1.220 | 13,416,073 | +142,176 | 0.23% | 16,362,432 |
| 2023-03-28 | 2023-03-24 | 1.196 | 13,273,897 | +294,388 | 0.23% | 15,871,600 |
| 2023-03-27 | 2023-03-23 | 1.208 | 12,979,509 | +80,288 | 0.22% | 15,674,797 |
| 2023-03-24 | 2023-03-22 | 1.196 | 12,899,221 | -30,108 | 0.22% | 15,423,600 |
| 2023-03-23 | 2023-03-21 | 1.172 | 12,929,329 | -8,363 | 0.22% | 15,150,408 |
| 2023-03-22 | 2023-03-20 | 1.172 | 12,937,692 | +53,525 | 0.22% | 15,160,208 |
| 2023-03-21 | 2023-03-17 | 1.196 | 12,884,167 | -297,733 | 0.22% | 15,405,600 |
| 2023-03-20 | 2023-03-16 | 1.148 | 13,181,900 | +143,848 | 0.22% | 15,131,136 |
| 2023-03-17 | 2023-03-15 | 1.172 | 13,038,052 | +26,763 | 0.22% | 15,277,808 |
| 2023-03-16 | 2023-03-14 | 1.148 | 13,011,289 | +10,036 | 0.22% | 14,935,296 |
| 2023-03-15 | 2023-03-13 | 1.172 | 13,001,253 | +33,453 | 0.22% | 15,234,688 |
| 2023-03-14 | 2023-03-10 | 1.160 | 12,967,800 | +66,906 | 0.22% | 15,040,432 |
| 2023-03-13 | 2023-03-09 | 1.208 | 12,900,894 | -15,053 | 0.22% | 15,579,857 |
| 2023-03-10 | 2023-03-08 | 1.232 | 12,915,947 | +16,726 | 0.22% | 15,906,907 |
| 2023-03-09 | 2023-03-07 | 1.244 | 12,899,221 | -177,302 | 0.22% | 16,040,544 |
| 2023-03-08 | 2023-03-06 | 1.220 | 13,076,523 | -18,399 | 0.22% | 15,948,312 |
| 2023-03-07 | 2023-03-03 | 1.208 | 13,094,922 | +16,727 | 0.22% | 15,814,176 |
| 2023-03-06 | 2023-03-02 | 1.196 | 13,078,195 | -25,090 | 0.22% | 15,637,599 |
| 2023-03-03 | 2023-03-01 | 1.184 | 13,103,285 | -35,126 | 0.22% | 15,510,924 |
| 2023-03-02 | 2023-02-28 | 1.136 | 13,138,411 | +11,708 | 0.22% | 14,924,120 |
| 2023-03-01 | 2023-02-27 | 1.148 | 13,126,703 | +56,871 | 0.22% | 15,067,776 |
| 2023-02-28 | 2023-02-24 | 1.160 | 13,069,832 | +100,359 | 0.22% | 15,158,772 |
| 2023-02-27 | 2023-02-23 | 1.196 | 12,969,473 | +86,979 | 0.22% | 15,507,601 |
| 2023-02-24 | 2023-02-22 | 1.172 | 12,882,494 | +41,816 | 0.22% | 15,095,528 |
| 2023-02-23 | 2023-02-21 | 1.196 | 12,840,678 | -10,036 | 0.22% | 15,353,600 |
| 2023-02-22 | 2023-02-20 | 1.184 | 12,850,714 | +66,907 | 0.22% | 15,211,944 |
| 2023-02-21 | 2023-02-17 | 1.172 | 12,783,807 | +50,180 | 0.22% | 14,979,888 |
| 2023-02-20 | 2023-02-16 | 1.208 | 12,733,627 | +66,906 | 0.22% | 15,377,855 |
| 2023-02-17 | 2023-02-15 | 1.196 | 12,666,721 | +16,727 | 0.22% | 15,145,600 |
| 2023-02-16 | 2023-02-14 | 1.208 | 12,649,994 | -53,526 | 0.22% | 15,276,855 |
| 2023-02-15 | 2023-02-13 | 1.232 | 12,703,520 | +40,144 | 0.22% | 15,645,288 |
| 2023-02-14 | 2023-02-10 | 1.232 | 12,663,376 | +204,065 | 0.22% | 15,595,848 |
| 2023-02-13 | 2023-02-09 | 1.232 | 12,459,311 | +63,561 | 0.21% | 15,344,528 |
| 2023-02-10 | 2023-02-08 | 1.232 | 12,395,750 | -46,835 | 0.21% | 15,266,248 |
| 2023-02-09 | 2023-02-07 | 1.255 | 12,442,585 | +20,072 | 0.21% | 15,621,480 |
| 2023-02-08 | 2023-02-06 | 1.232 | 12,422,513 | -23,417 | 0.21% | 15,299,208 |
| 2023-02-07 | 2023-02-03 | 1.267 | 12,445,930 | -11,709 | 0.21% | 15,774,496 |
| 2023-02-06 | 2023-02-02 | 1.291 | 12,457,639 | +23,418 | 0.21% | 16,087,249 |
| 2023-02-03 | 2023-02-01 | 1.315 | 12,434,221 | +8,363 | 0.21% | 16,354,360 |
| 2023-02-02 | 2023-01-31 | 1.291 | 12,425,858 | -18,399 | 0.21% | 16,046,208 |
| 2023-02-01 | 2023-01-30 | 1.255 | 12,444,257 | +5,018 | 0.21% | 15,623,580 |
| 2023-01-31 | 2023-01-27 | 1.303 | 12,439,239 | -185,666 | 0.21% | 16,212,224 |
| 2023-01-30 | 2023-01-26 | 1.244 | 12,624,905 | +98,687 | 0.21% | 15,699,425 |
| 2023-01-27 | 2023-01-20 | 1.208 | 12,526,218 | +8,364 | 0.21% | 15,127,376 |
| 2023-01-26 | 2023-01-19 | 1.208 | 12,517,854 | +41,816 | 0.21% | 15,117,276 |
| 2023-01-20 | 2023-01-18 | 1.220 | 12,476,038 | -36,798 | 0.21% | 15,215,952 |
| 2023-01-19 | 2023-01-17 | 1.220 | 12,512,836 | +28,435 | 0.21% | 15,260,832 |
| 2023-01-18 | 2023-01-16 | 1.220 | 12,484,401 | -3,345 | 0.21% | 15,226,152 |
| 2023-01-17 | 2023-01-13 | 1.160 | 12,487,746 | -269,299 | 0.21% | 14,483,651 |
| 2023-01-16 | 2023-01-12 | 1.148 | 12,757,045 | -21,744 | 0.22% | 14,643,456 |
| 2023-01-13 | 2023-01-11 | 1.148 | 12,778,789 | +91,996 | 0.22% | 14,668,416 |
| 2023-01-11 | 2023-01-09 | 1.160 | 12,686,793 | +10,036 | 0.22% | 14,714,512 |
| 2023-01-10 | 2023-01-06 | 1.148 | 12,676,757 | -25,090 | 0.22% | 14,551,296 |
| 2023-01-09 | 2023-01-05 | 1.160 | 12,701,847 | -26,763 | 0.22% | 14,731,972 |
| 2023-01-06 | 2023-01-04 | 1.136 | 12,728,610 | +5,018 | 0.22% | 14,458,621 |
| 2023-01-05 | 2023-01-03 | 1.136 | 12,723,592 | +93,669 | 0.22% | 14,452,921 |
| 2023-01-04 | 2022-12-30 | 1.136 | 12,629,923 | -16,726 | 0.21% | 14,346,521 |
| 2023-01-03 | 2022-12-29 | 1.112 | 12,646,649 | +11,708 | 0.22% | 14,063,088 |
| 2022-12-30 | 2022-12-28 | 1.136 | 12,634,941 | -75,269 | 0.22% | 14,352,221 |
| 2022-12-29 | 2022-12-23 | 1.100 | 12,710,210 | -40,144 | 0.22% | 13,981,792 |
| 2022-12-28 | 2022-12-22 | 1.088 | 12,750,354 | +26,762 | 0.22% | 13,873,496 |
| 2022-12-23 | 2022-12-21 | 1.088 | 12,723,592 | -13,381 | 0.22% | 13,844,377 |
| 2022-12-22 | 2022-12-20 | 1.088 | 12,736,973 | +232,500 | 0.22% | 13,858,936 |
| 2022-12-21 | 2022-12-19 | 1.136 | 12,504,473 | -1,673 | 0.21% | 14,204,020 |
| 2022-12-20 | 2022-12-16 | 1.112 | 12,506,146 | +41,817 | 0.21% | 13,906,848 |
| 2022-12-19 | 2022-12-15 | 1.148 | 12,464,329 | +25,090 | 0.21% | 14,307,456 |
| 2022-12-16 | 2022-12-14 | 1.136 | 12,439,239 | -20,072 | 0.21% | 14,129,920 |
| 2022-12-14 | 2022-12-12 | 1.148 | 12,459,311 | -8,364 | 0.21% | 14,301,696 |
| 2022-12-13 | 2022-12-09 | 1.160 | 12,467,675 | +3,346 | 0.21% | 14,460,373 |
| 2022-12-12 | 2022-12-08 | 1.136 | 12,464,329 | -35,126 | 0.21% | 14,158,420 |
| 2022-12-09 | 2022-12-07 | 1.112 | 12,499,455 | -33,453 | 0.21% | 13,899,408 |
| 2022-12-07 | 2022-12-05 | 1.136 | 12,532,908 | -40,144 | 0.21% | 14,236,320 |
| 2022-12-06 | 2022-12-02 | 1.112 | 12,573,052 | +8,363 | 0.21% | 13,981,248 |
| 2022-12-05 | 2022-12-01 | 1.124 | 12,564,689 | +33,453 | 0.21% | 14,122,184 |
| 2022-12-02 | 2022-11-30 | 1.124 | 12,531,236 | -205,737 | 0.21% | 14,084,584 |
| 2022-12-01 | 2022-11-29 | 1.112 | 12,736,973 | +8,363 | 0.22% | 14,163,528 |
| 2022-11-30 | 2022-11-28 | 1.076 | 12,728,610 | -10,035 | 0.22% | 13,697,641 |
| 2022-11-29 | 2022-11-25 | 1.088 | 12,738,645 | +41,816 | 0.22% | 13,860,755 |
| 2022-11-28 | 2022-11-24 | 1.076 | 12,696,829 | +20,072 | 0.22% | 13,663,440 |
| 2022-11-25 | 2022-11-23 | 1.076 | 12,676,757 | -95,342 | 0.22% | 13,641,840 |
| 2022-11-24 | 2022-11-22 | 1.040 | 12,772,099 | +189,011 | 0.22% | 13,286,292 |
| 2022-11-23 | 2022-11-21 | 1.052 | 12,583,088 | -18,399 | 0.21% | 13,240,128 |
| 2022-11-22 | 2022-11-18 | 1.064 | 12,601,487 | -58,543 | 0.21% | 13,410,164 |
| 2022-11-21 | 2022-11-17 | 1.076 | 12,660,030 | +30,107 | 0.22% | 13,623,840 |
| 2022-11-18 | 2022-11-16 | 1.076 | 12,629,923 | +30,777 | 0.21% | 13,591,440 |
| 2022-11-17 | 2022-11-15 | 1.124 | 12,599,146 | +36,799 | 0.21% | 14,160,912 |
| 2022-11-16 | 2022-11-14 | 1.100 | 12,562,347 | +71,924 | 0.21% | 13,819,136 |
| 2022-11-15 | 2022-11-11 | 1.064 | 12,490,423 | -165,593 | 0.21% | 13,291,972 |
| 2022-11-14 | 2022-11-10 | 1.028 | 12,656,016 | -71,924 | 0.22% | 13,014,208 |
| 2022-11-11 | 2022-11-09 | 1.040 | 12,727,940 | +252,571 | 0.22% | 13,240,356 |
| 2022-11-10 | 2022-11-08 | 1.052 | 12,475,369 | +10,036 | 0.21% | 13,126,784 |
| 2022-11-09 | 2022-11-07 | 1.052 | 12,465,333 | +28,435 | 0.21% | 13,116,224 |
| 2022-11-08 | 2022-11-04 | 1.028 | 12,436,898 | -33,453 | 0.21% | 12,788,888 |
| 2022-11-07 | 2022-11-03 | 0.980 | 12,470,351 | -767,751 | 0.21% | 12,226,856 |
| 2022-11-04 | 2022-11-02 | 1.016 | 13,238,102 | -379,694 | 0.23% | 13,454,480 |
| 2022-11-03 | 2022-11-01 | 0.957 | 13,617,796 | +322,824 | 0.23% | 13,026,240 |
| 2022-11-02 | 2022-10-31 | 0.933 | 13,294,972 | +351,258 | 0.23% | 12,399,504 |
| 2022-11-01 | 2022-10-28 | 0.957 | 12,943,714 | +5,018 | 0.22% | 12,381,440 |
| 2022-10-31 | 2022-10-27 | 1.028 | 12,938,696 | -112,068 | 0.22% | 13,304,888 |
| 2022-10-28 | 2022-10-26 | 1.004 | 13,050,764 | -224,136 | 0.22% | 13,108,032 |
| 2022-10-27 | 2022-10-25 | 0.957 | 13,274,900 | -148,867 | 0.23% | 12,698,240 |
| 2022-10-26 | 2022-10-24 | 0.957 | 13,423,767 | -41,817 | 0.23% | 12,840,640 |
| 2022-10-25 | 2022-10-21 | 1.028 | 13,465,584 | -33,453 | 0.23% | 13,846,688 |
| 2022-10-24 | 2022-10-20 | 1.028 | 13,499,037 | -252,571 | 0.23% | 13,881,088 |
| 2022-10-21 | 2022-10-19 | 1.052 | 13,751,608 | +423,183 | 0.23% | 14,469,664 |
| 2022-10-20 | 2022-10-18 | 1.064 | 13,328,425 | +31,780 | 0.23% | 14,183,752 |
| 2022-10-19 | 2022-10-17 | 1.052 | 13,296,645 | +1,532,157 | 0.23% | 13,990,944 |
| 2022-10-18 | 2022-10-14 | 1.016 | 11,764,488 | -95,342 | 0.20% | 11,956,780 |
| 2022-10-17 | 2022-10-13 | 1.004 | 11,859,830 | +132,140 | 0.20% | 11,911,872 |
| 2022-10-14 | 2022-10-12 | 1.016 | 11,727,690 | -41,816 | 0.20% | 11,919,380 |
| 2022-10-12 | 2022-10-10 | 1.004 | 11,769,506 | -102,032 | 0.20% | 11,821,152 |
| 2022-10-10 | 2022-10-06 | 1.076 | 11,871,538 | +83,633 | 0.20% | 12,775,320 |
| 2022-10-07 | 2022-10-05 | 1.100 | 11,787,905 | +128,794 | 0.20% | 12,967,216 |
| 2022-10-06 | 2022-10-03 | 1.052 | 11,659,111 | +33,454 | 0.20% | 12,267,904 |
| 2022-10-05 | 2022-09-30 | 1.052 | 11,625,657 | -451,619 | 0.20% | 12,232,704 |
| 2022-10-03 | 2022-09-29 | 1.052 | 12,077,276 | -60,215 | 0.21% | 12,707,904 |
| 2022-09-30 | 2022-09-28 | 1.028 | 12,137,491 | +217,445 | 0.21% | 12,481,008 |
| 2022-09-29 | 2022-09-27 | 1.088 | 11,920,046 | +113,741 | 0.20% | 12,970,048 |
| 2022-09-28 | 2022-09-26 | 1.076 | 11,806,305 | -195,701 | 0.20% | 12,705,120 |
| 2022-09-27 | 2022-09-23 | 1.112 | 12,002,006 | +31,781 | 0.20% | 13,346,244 |
| 2022-09-26 | 2022-09-22 | 1.112 | 11,970,225 | +35,125 | 0.20% | 13,310,904 |
| 2022-09-23 | 2022-09-21 | 1.136 | 11,935,100 | -133,812 | 0.20% | 13,557,261 |
| 2022-09-22 | 2022-09-20 | 1.148 | 12,068,912 | +541,942 | 0.21% | 13,853,568 |
| 2022-09-21 | 2022-09-19 | 1.172 | 11,526,970 | +190,683 | 0.20% | 13,507,144 |
| 2022-09-20 | 2022-09-16 | 1.196 | 11,336,287 | -3,345 | 0.19% | 13,554,800 |
| 2022-09-19 | 2022-09-15 | 1.232 | 11,339,632 | +41,816 | 0.19% | 13,965,563 |
| 2022-09-15 | 2022-09-13 | 1.244 | 11,297,816 | +35,126 | 0.19% | 14,049,152 |
| 2022-09-14 | 2022-09-09 | 1.220 | 11,262,690 | +41,816 | 0.19% | 13,736,136 |
| 2022-09-13 | 2022-09-08 | 1.232 | 11,220,874 | -284,352 | 0.19% | 13,819,304 |
| 2022-09-09 | 2022-09-07 | 1.232 | 11,505,226 | -25,090 | 0.20% | 14,169,504 |
| 2022-09-08 | 2022-09-06 | 1.244 | 11,530,316 | -1,672 | 0.20% | 14,338,272 |
| 2022-09-07 | 2022-09-05 | 1.232 | 11,531,988 | -76,943 | 0.20% | 14,202,464 |
| 2022-09-06 | 2022-09-02 | 1.255 | 11,608,931 | +25,090 | 0.20% | 14,574,840 |
| 2022-09-05 | 2022-09-01 | 1.267 | 11,583,841 | +28,435 | 0.20% | 14,681,848 |
| 2022-09-02 | 2022-08-31 | 1.267 | 11,555,406 | -10,036 | 0.20% | 14,645,808 |
| 2022-09-01 | 2022-08-30 | 1.267 | 11,565,442 | +234,173 | 0.20% | 14,658,528 |
| 2022-08-31 | 2022-08-29 | 1.303 | 11,331,269 | -490,090 | 0.19% | 14,768,192 |
| 2022-08-30 | 2022-08-26 | 1.315 | 11,821,359 | -722,589 | 0.20% | 15,548,281 |
| 2022-08-29 | 2022-08-25 | 1.244 | 12,543,948 | -80,288 | 0.21% | 15,598,752 |
| 2022-08-26 | 2022-08-24 | 1.232 | 12,624,236 | -35,125 | 0.21% | 15,547,645 |
| 2022-08-25 | 2022-08-23 | 1.244 | 12,659,361 | +93,669 | 0.22% | 15,742,272 |
| 2022-08-24 | 2022-08-22 | 1.244 | 12,565,692 | +277,661 | 0.21% | 15,625,792 |
| 2022-08-23 | 2022-08-19 | 1.267 | 12,288,031 | +21,745 | 0.21% | 15,574,368 |
| 2022-08-22 | 2022-08-18 | 1.244 | 12,266,286 | -5,018 | 0.21% | 15,253,472 |
| 2022-08-18 | 2022-08-16 | 1.267 | 12,271,304 | +38,471 | 0.21% | 15,553,168 |
| 2022-08-17 | 2022-08-15 | 1.267 | 12,232,833 | -45,162 | 0.21% | 15,504,408 |
| 2022-08-16 | 2022-08-12 | 1.291 | 12,277,995 | -46,834 | 0.21% | 15,855,264 |
| 2022-08-12 | 2022-08-10 | 1.244 | 12,324,829 | -50,180 | 0.21% | 15,326,272 |
| 2022-08-11 | 2022-08-09 | 1.255 | 12,375,009 | -5,018 | 0.21% | 15,536,640 |
| 2022-08-10 | 2022-08-08 | 1.255 | 12,380,027 | -16,727 | 0.21% | 15,542,940 |
| 2022-08-09 | 2022-08-05 | 1.255 | 12,396,754 | +105,378 | 0.21% | 15,563,940 |
| 2022-08-08 | 2022-08-04 | 1.232 | 12,291,376 | -5,018 | 0.21% | 15,137,704 |
| 2022-08-05 | 2022-08-03 | 1.208 | 12,296,394 | +50,180 | 0.21% | 14,849,828 |
| 2022-08-04 | 2022-08-02 | 1.208 | 12,246,214 | -500,126 | 0.21% | 14,789,228 |
| 2022-08-03 | 2022-08-01 | 1.244 | 12,746,340 | +309,442 | 0.22% | 15,850,432 |
| 2022-08-02 | 2022-07-29 | 1.291 | 12,436,898 | -204,064 | 0.21% | 16,060,465 |
| 2022-08-01 | 2022-07-28 | 1.291 | 12,640,962 | +83,633 | 0.22% | 16,323,984 |
| 2022-07-29 | 2022-07-27 | 1.291 | 12,557,329 | +86,978 | 0.21% | 16,215,984 |
| 2022-07-28 | 2022-07-26 | 1.303 | 12,470,351 | +21,745 | 0.21% | 16,252,772 |
| 2022-07-27 | 2022-07-25 | 1.303 | 12,448,606 | -13,381 | 0.21% | 16,224,432 |
| 2022-07-26 | 2022-07-22 | 1.291 | 12,461,987 | +71,924 | 0.21% | 16,092,863 |
| 2022-07-25 | 2022-07-21 | 1.327 | 12,390,063 | +21,745 | 0.21% | 16,444,428 |
| 2022-07-22 | 2022-07-20 | 1.303 | 12,368,318 | -180,648 | 0.21% | 16,119,791 |
| 2022-07-21 | 2022-07-19 | 1.291 | 12,548,966 | -147,194 | 0.21% | 16,205,184 |
| 2022-07-20 | 2022-07-18 | 1.291 | 12,696,160 | -404,784 | 0.22% | 16,395,264 |
| 2022-07-19 | 2022-07-15 | 1.244 | 13,100,944 | +886,510 | 0.22% | 16,291,392 |
| 2022-07-18 | 2022-07-14 | 1.303 | 12,214,434 | +152,212 | 0.21% | 15,919,232 |
| 2022-07-15 | 2022-07-13 | 1.255 | 12,062,222 | +102,033 | 0.21% | 15,143,940 |
| 2022-07-14 | 2022-07-12 | 1.267 | 11,960,189 | +125,449 | 0.20% | 15,158,847 |
| 2022-07-13 | 2022-07-11 | 1.303 | 11,834,740 | -35,126 | 0.20% | 15,424,372 |
| 2022-07-12 | 2022-07-08 | 1.291 | 11,869,866 | +3,346 | 0.20% | 15,328,224 |
| 2022-07-11 | 2022-07-07 | 1.279 | 11,866,520 | -60,216 | 0.20% | 15,182,015 |
| 2022-07-08 | 2022-07-06 | 1.303 | 11,926,736 | -235,845 | 0.20% | 15,544,272 |
| 2022-07-07 | 2022-07-05 | 1.339 | 12,162,581 | +71,924 | 0.21% | 16,287,936 |
| 2022-07-06 | 2022-07-04 | 1.339 | 12,090,657 | +21,745 | 0.21% | 16,191,616 |
| 2022-07-05 | 2022-06-30 | 1.375 | 12,068,912 | +58,543 | 0.21% | 16,595,420 |
| 2022-07-04 | 2022-06-29 | 1.387 | 12,010,369 | -26,763 | 0.20% | 16,658,528 |
| 2022-06-30 | 2022-06-28 | 1.387 | 12,037,132 | +33,453 | 0.20% | 16,695,648 |
| 2022-06-29 | 2022-06-27 | 1.387 | 12,003,679 | +18,400 | 0.20% | 16,649,249 |
| 2022-06-28 | 2022-06-24 | 1.327 | 11,985,279 | -98,687 | 0.20% | 15,907,188 |
| 2022-06-27 | 2022-06-23 | 1.339 | 12,083,966 | +279,334 | 0.21% | 16,182,656 |
| 2022-06-24 | 2022-06-22 | 1.411 | 11,804,632 | -138,831 | 0.20% | 16,655,464 |
| 2022-06-23 | 2022-06-21 | 1.572 | 11,943,463 | -71,924 | 0.20% | 18,780,814 |
| 2022-06-22 | 2022-06-20 | 1.535 | 12,015,387 | +535,553 | 0.20% | 18,444,058 |
| 2022-06-21 | 2022-06-17 | 1.535 | 11,479,834 | +197,116 | 0.20% | 17,621,964 |
| 2022-06-20 | 2022-06-16 | 1.510 | 11,282,718 | +450,321 | 0.20% | 17,037,768 |
| 2022-06-17 | 2022-06-15 | 1.560 | 10,832,397 | +235,578 | 0.19% | 16,898,501 |
| 2022-06-16 | 2022-06-14 | 1.548 | 10,596,819 | -70,513 | 0.19% | 16,398,752 |
| 2022-06-15 | 2022-06-13 | 1.560 | 10,667,332 | +171,475 | 0.19% | 16,641,000 |
| 2022-06-14 | 2022-06-10 | 1.572 | 10,495,857 | +219,551 | 0.19% | 16,504,488 |
| 2022-06-13 | 2022-06-09 | 1.585 | 10,276,306 | -645,834 | 0.18% | 16,287,497 |
| 2022-06-10 | 2022-06-08 | 1.597 | 10,922,140 | +20,833 | 0.19% | 17,447,423 |
| 2022-06-09 | 2022-06-07 | 1.585 | 10,901,307 | -128,205 | 0.19% | 17,278,096 |
| 2022-06-08 | 2022-06-06 | 1.635 | 11,029,512 | -84,936 | 0.20% | 18,031,887 |
| 2022-06-07 | 2022-06-02 | 1.610 | 11,114,448 | -14,424 | 0.20% | 17,893,331 |
| 2022-06-06 | 2022-06-01 | 1.622 | 11,128,872 | +88,142 | 0.20% | 18,055,441 |
| 2022-06-02 | 2022-05-31 | 1.572 | 11,040,730 | -49,680 | 0.20% | 17,361,287 |
| 2022-06-01 | 2022-05-30 | 1.560 | 11,090,410 | +11,218 | 0.20% | 17,301,000 |
| 2022-05-31 | 2022-05-27 | 1.572 | 11,079,192 | -56,090 | 0.20% | 17,421,768 |
| 2022-05-30 | 2022-05-26 | 1.572 | 11,135,282 | +219,552 | 0.20% | 17,509,968 |
| 2022-05-27 | 2022-05-25 | 1.585 | 10,915,730 | -246,795 | 0.19% | 17,300,956 |
| 2022-05-26 | 2022-05-24 | 1.572 | 11,162,525 | +184,295 | 0.20% | 17,552,807 |
| 2022-05-25 | 2022-05-23 | 1.610 | 10,978,230 | +94,551 | 0.20% | 17,674,032 |
| 2022-05-24 | 2022-05-20 | 1.610 | 10,883,679 | -48,077 | 0.19% | 17,521,812 |
| 2022-05-23 | 2022-05-19 | 1.597 | 10,931,756 | -11,218 | 0.19% | 17,462,784 |
| 2022-05-20 | 2022-05-18 | 1.635 | 10,942,974 | +49,680 | 0.19% | 17,890,408 |
| 2022-05-19 | 2022-05-17 | 1.622 | 10,893,294 | +222,757 | 0.19% | 17,673,240 |
| 2022-05-18 | 2022-05-16 | 1.597 | 10,670,537 | +185,898 | 0.19% | 17,045,504 |
| 2022-05-17 | 2022-05-13 | 1.560 | 10,484,639 | +3,205 | 0.19% | 16,355,999 |
| 2022-05-16 | 2022-05-12 | 1.510 | 10,481,434 | +253,206 | 0.19% | 15,827,768 |
| 2022-05-13 | 2022-05-11 | 1.585 | 10,228,228 | -60,898 | 0.18% | 16,211,295 |
| 2022-05-12 | 2022-05-10 | 1.572 | 10,289,126 | +357,373 | 0.18% | 16,179,408 |
| 2022-05-11 | 2022-05-06 | 1.647 | 9,931,753 | -493,591 | 0.18% | 16,361,135 |
| 2022-05-10 | 2022-05-05 | 1.685 | 10,425,344 | -54,488 | 0.19% | 17,564,579 |
| 2022-05-06 | 2022-05-04 | 1.722 | 10,479,832 | +350,963 | 0.19% | 18,048,745 |
| 2022-05-05 | 2022-05-03 | 1.622 | 10,128,869 | +22,436 | 0.18% | 16,433,040 |
| 2022-05-04 | 2022-04-29 | 1.647 | 10,106,433 | +80,128 | 0.18% | 16,648,895 |
| 2022-05-03 | 2022-04-28 | 1.597 | 10,026,305 | -1,603 | 0.18% | 16,016,384 |
| 2022-04-29 | 2022-04-27 | 1.548 | 10,027,908 | -56,089 | 0.18% | 15,518,353 |
| 2022-04-28 | 2022-04-26 | 1.523 | 10,083,997 | -112,180 | 0.18% | 15,353,455 |
| 2022-04-27 | 2022-04-25 | 1.485 | 10,196,177 | -36,859 | 0.18% | 15,142,512 |
| 2022-04-26 | 2022-04-22 | 1.560 | 10,233,036 | -149,039 | 0.18% | 15,963,500 |
| 2022-04-25 | 2022-04-21 | 1.585 | 10,382,075 | +99,359 | 0.18% | 16,455,136 |
| 2022-04-22 | 2022-04-20 | 1.622 | 10,282,716 | -322,116 | 0.18% | 16,682,640 |
| 2022-04-21 | 2022-04-19 | 1.722 | 10,604,832 | +96,154 | 0.19% | 18,264,024 |
| 2022-04-20 | 2022-04-14 | 1.735 | 10,508,678 | +28,846 | 0.19% | 18,229,572 |
| 2022-04-19 | 2022-04-13 | 1.685 | 10,479,832 | -149,038 | 0.19% | 17,656,381 |
| 2022-04-14 | 2022-04-12 | 1.635 | 10,628,870 | +419,872 | 0.19% | 17,376,887 |
| 2022-04-13 | 2022-04-11 | 1.672 | 10,208,998 | +482,373 | 0.18% | 17,072,673 |
| 2022-04-12 | 2022-04-08 | 1.710 | 9,726,625 | -334,936 | 0.17% | 16,630,156 |
| 2022-04-11 | 2022-04-07 | 1.597 | 10,061,561 | +399,039 | 0.18% | 16,072,703 |
| 2022-04-08 | 2022-04-06 | 1.660 | 9,662,522 | -166,667 | 0.17% | 16,038,204 |
| 2022-04-07 | 2022-04-04 | 1.685 | 9,829,189 | -73,718 | 0.17% | 16,560,180 |
| 2022-04-06 | 2022-04-01 | 1.660 | 9,902,907 | +338,142 | 0.18% | 16,437,204 |
| 2022-04-04 | 2022-03-31 | 1.660 | 9,564,765 | -22,436 | 0.17% | 15,875,943 |
| 2022-04-01 | 2022-03-30 | 1.710 | 9,587,201 | -277,245 | 0.17% | 16,391,775 |
| 2022-03-31 | 2022-03-29 | 1.735 | 9,864,446 | -92,949 | 0.18% | 17,112,013 |
| 2022-03-30 | 2022-03-28 | 1.685 | 9,957,395 | -240,385 | 0.18% | 16,776,181 |
| 2022-03-29 | 2022-03-25 | 1.610 | 10,197,780 | +342,950 | 0.18% | 16,417,572 |
| 2022-03-28 | 2022-03-24 | 1.610 | 9,854,830 | -286,860 | 0.18% | 15,865,452 |
| 2022-03-25 | 2022-03-23 | 1.560 | 10,141,690 | -259,616 | 0.18% | 15,821,000 |
| 2022-03-24 | 2022-03-22 | 1.622 | 10,401,306 | -445,514 | 0.18% | 16,875,040 |
| 2022-03-23 | 2022-03-21 | 1.460 | 10,846,820 | -25,641 | 0.19% | 15,838,057 |
| 2022-03-22 | 2022-03-18 | 1.423 | 10,872,461 | +504,809 | 0.19% | 15,468,432 |
| 2022-03-21 | 2022-03-17 | 1.348 | 10,367,652 | -434,296 | 0.18% | 13,973,904 |
| 2022-03-18 | 2022-03-16 | 1.298 | 10,801,948 | -134,615 | 0.19% | 14,020,032 |
| 2022-03-17 | 2022-03-15 | 1.198 | 10,936,563 | +572,116 | 0.19% | 13,102,847 |
| 2022-03-16 | 2022-03-14 | 1.298 | 10,364,447 | +89,744 | 0.18% | 13,452,192 |
| 2022-03-15 | 2022-03-11 | 1.435 | 10,274,703 | +80,128 | 0.18% | 14,746,220 |
| 2022-03-14 | 2022-03-10 | 1.460 | 10,194,575 | +51,283 | 0.18% | 14,885,677 |
| 2022-03-11 | 2022-03-09 | 1.473 | 10,143,292 | +137,820 | 0.18% | 14,937,383 |
| 2022-03-10 | 2022-03-08 | 1.473 | 10,005,472 | +342,950 | 0.18% | 14,734,425 |
| 2022-03-09 | 2022-03-07 | 1.572 | 9,662,522 | +120,193 | 0.17% | 15,194,088 |
| 2022-03-08 | 2022-03-04 | 1.510 | 9,542,329 | +259,615 | 0.17% | 14,409,647 |
| 2022-03-07 | 2022-03-03 | 1.485 | 9,282,714 | +1,088,144 | 0.16% | 13,785,913 |
| 2022-03-04 | 2022-03-02 | 1.373 | 8,194,570 | -3,205 | 0.15% | 11,249,480 |
| 2022-03-03 | 2022-03-01 | 1.385 | 8,197,775 | +59,295 | 0.15% | 11,356,188 |
| 2022-03-02 | 2022-02-28 | 1.398 | 8,138,480 | +20,833 | 0.14% | 11,375,616 |
| 2022-03-01 | 2022-02-25 | 1.398 | 8,117,647 | +6,411 | 0.14% | 11,346,496 |
| 2022-02-28 | 2022-02-24 | 1.435 | 8,111,236 | +91,346 | 0.14% | 11,641,219 |
| 2022-02-25 | 2022-02-23 | 1.448 | 8,019,890 | -280,449 | 0.14% | 11,610,208 |
| 2022-02-24 | 2022-02-22 | 1.410 | 8,300,339 | -9,616 | 0.15% | 11,705,443 |
| 2022-02-22 | 2022-02-18 | 1.423 | 8,309,955 | -22,436 | 0.15% | 11,822,712 |
| 2022-02-21 | 2022-02-17 | 1.423 | 8,332,391 | +133,013 | 0.15% | 11,854,632 |
| 2022-02-18 | 2022-02-16 | 1.435 | 8,199,378 | -70,513 | 0.15% | 11,767,720 |
| 2022-02-17 | 2022-02-15 | 1.373 | 8,269,891 | -174,680 | 0.15% | 11,352,880 |
| 2022-02-16 | 2022-02-14 | 1.435 | 8,444,571 | -94,551 | 0.15% | 12,119,621 |
| 2022-02-15 | 2022-02-11 | 1.423 | 8,539,122 | +41,667 | 0.15% | 12,148,752 |
| 2022-02-11 | 2022-02-09 | 1.373 | 8,497,455 | -36,859 | 0.15% | 11,665,280 |
| 2022-02-10 | 2022-02-08 | 1.335 | 8,534,314 | -83,334 | 0.15% | 11,396,356 |
| 2022-02-09 | 2022-02-07 | 1.335 | 8,617,648 | +142,629 | 0.15% | 11,507,636 |
| 2022-02-08 | 2022-02-04 | 1.323 | 8,475,019 | +43,269 | 0.15% | 11,211,408 |
| 2022-02-07 | 2022-01-31 | 1.298 | 8,431,750 | +193,911 | 0.15% | 10,943,712 |
| 2022-02-04 | 2022-01-27 | 1.298 | 8,237,839 | +1,602 | 0.15% | 10,692,032 |
| 2022-01-28 | 2022-01-26 | 1.323 | 8,236,237 | +163,462 | 0.15% | 10,895,528 |
| 2022-01-27 | 2022-01-25 | 1.335 | 8,072,775 | +189,103 | 0.14% | 10,780,036 |
| 2022-01-26 | 2022-01-24 | 1.423 | 7,883,672 | -27,243 | 0.14% | 11,216,232 |
| 2022-01-25 | 2022-01-21 | 1.460 | 7,910,915 | +290,064 | 0.14% | 11,551,175 |
| 2022-01-24 | 2022-01-20 | 1.498 | 7,620,851 | -92,949 | 0.14% | 11,412,960 |
| 2022-01-21 | 2022-01-19 | 1.485 | 7,713,800 | +40,065 | 0.14% | 11,455,893 |
| 2022-01-20 | 2022-01-18 | 1.473 | 7,673,735 | -41,667 | 0.14% | 11,300,623 |
| 2022-01-19 | 2022-01-17 | 1.460 | 7,715,402 | +28,846 | 0.14% | 11,265,696 |
| 2022-01-18 | 2022-01-14 | 1.498 | 7,686,556 | -44,872 | 0.14% | 11,511,360 |
| 2022-01-17 | 2022-01-13 | 1.498 | 7,731,428 | +25,641 | 0.14% | 11,578,560 |
| 2022-01-14 | 2022-01-12 | 1.523 | 7,705,787 | -137,821 | 0.14% | 11,732,496 |
| 2022-01-13 | 2022-01-11 | 1.535 | 7,843,608 | +150,642 | 0.14% | 12,040,225 |
| 2022-01-12 | 2022-01-10 | 1.510 | 7,692,966 | +113,782 | 0.14% | 11,616,968 |
| 2022-01-11 | 2022-01-07 | 1.498 | 7,579,184 | -17,628 | 0.13% | 11,350,560 |
| 2022-01-10 | 2022-01-06 | 1.473 | 7,596,812 | +96,154 | 0.13% | 11,187,344 |
| 2022-01-07 | 2022-01-05 | 1.535 | 7,500,658 | +12,820 | 0.13% | 11,513,784 |
| 2022-01-06 | 2022-01-04 | 1.498 | 7,487,838 | -44,872 | 0.13% | 11,213,761 |
| 2022-01-05 | 2022-01-03 | 1.560 | 7,532,710 | -357,372 | 0.13% | 11,751,001 |
| 2022-01-04 | 2021-12-31 | 1.460 | 7,890,082 | -392,629 | 0.14% | 11,520,756 |
| 2022-01-03 | 2021-12-29 | 1.398 | 8,282,711 | +28,846 | 0.15% | 11,577,216 |
| 2021-12-29 | 2021-12-24 | 1.385 | 8,253,865 | +76,923 | 0.15% | 11,433,888 |
| 2021-12-23 | 2021-12-21 | 1.373 | 8,176,942 | -16,025 | 0.15% | 11,225,280 |
| 2021-12-22 | 2021-12-20 | 1.360 | 8,192,967 | +25,641 | 0.15% | 11,145,031 |
| 2021-12-21 | 2021-12-17 | 1.423 | 8,167,326 | -258,014 | 0.15% | 11,619,792 |
| 2021-12-20 | 2021-12-16 | 1.385 | 8,425,340 | -32,051 | 0.15% | 11,671,428 |
| 2021-12-17 | 2021-12-15 | 1.335 | 8,457,391 | -1,711,542 | 0.15% | 11,293,636 |
| 2021-12-16 | 2021-12-14 | 1.335 | 10,168,933 | +1,766,029 | 0.18% | 13,579,155 |
| 2021-12-15 | 2021-12-13 | 1.423 | 8,402,904 | +677,886 | 0.15% | 11,954,952 |
| 2021-12-14 | 2021-12-10 | 1.398 | 7,725,018 | +17,629 | 0.14% | 10,797,697 |
| 2021-12-13 | 2021-12-09 | 1.448 | 7,707,389 | -911,861 | 0.14% | 11,157,807 |
| 2021-12-10 | 2021-12-08 | 1.435 | 8,619,250 | +793,271 | 0.15% | 12,370,319 |
| 2021-12-09 | 2021-12-07 | 1.435 | 7,825,979 | -4,808 | 0.14% | 11,231,819 |
| 2021-12-08 | 2021-12-06 | 1.423 | 7,830,787 | -241,988 | 0.14% | 11,140,992 |
| 2021-12-07 | 2021-12-03 | 1.448 | 8,072,775 | -238,782 | 0.14% | 11,686,768 |
| 2021-12-06 | 2021-12-02 | 1.435 | 8,311,557 | +256,410 | 0.15% | 11,928,719 |
| 2021-12-03 | 2021-12-01 | 1.423 | 8,055,147 | -22,436 | 0.14% | 11,460,193 |
| 2021-12-02 | 2021-11-30 | 1.435 | 8,077,583 | -386,218 | 0.14% | 11,592,921 |
| 2021-12-01 | 2021-11-29 | 1.448 | 8,463,801 | +301,282 | 0.15% | 12,252,847 |
| 2021-11-30 | 2021-11-26 | 1.423 | 8,162,519 | -1,907,055 | 0.15% | 11,612,953 |
| 2021-11-29 | 2021-11-25 | 1.485 | 10,069,574 | +1,562,503 | 0.18% | 14,954,492 |
| 2021-11-26 | 2021-11-24 | 1.523 | 8,507,071 | -25,641 | 0.15% | 12,952,496 |
| 2021-11-25 | 2021-11-23 | 1.498 | 8,532,712 | -4,807 | 0.15% | 12,778,560 |
| 2021-11-24 | 2021-11-22 | 1.498 | 8,537,519 | +32,051 | 0.15% | 12,785,759 |
| 2021-11-23 | 2021-11-19 | 1.535 | 8,505,468 | -41,667 | 0.15% | 13,056,204 |
| 2021-11-19 | 2021-11-17 | 1.473 | 8,547,135 | +75,321 | 0.15% | 12,586,824 |
| 2021-11-18 | 2021-11-16 | 1.460 | 8,471,814 | -14,423 | 0.15% | 12,370,176 |
| 2021-11-16 | 2021-11-12 | 1.523 | 8,486,237 | -35,257 | 0.15% | 12,920,776 |
| 2021-11-15 | 2021-11-11 | 1.473 | 8,521,494 | -12,820 | 0.15% | 12,549,064 |
| 2021-11-12 | 2021-11-10 | 1.485 | 8,534,314 | -758,015 | 0.15% | 12,674,451 |
| 2021-11-11 | 2021-11-09 | 1.460 | 9,292,329 | +894,233 | 0.17% | 13,568,256 |
| 2021-11-10 | 2021-11-08 | 1.448 | 8,398,096 | -80,128 | 0.15% | 12,157,728 |
| 2021-11-09 | 2021-11-05 | 1.398 | 8,478,224 | -1,939,107 | 0.15% | 11,850,495 |
| 2021-11-08 | 2021-11-04 | 1.435 | 10,417,331 | +1,756,414 | 0.19% | 14,950,919 |
| 2021-11-05 | 2021-11-03 | 1.448 | 8,660,917 | +46,474 | 0.15% | 12,538,208 |
| 2021-11-04 | 2021-11-02 | 1.448 | 8,614,443 | -238,782 | 0.15% | 12,470,928 |
| 2021-11-03 | 2021-11-01 | 1.498 | 8,853,225 | -19,231 | 0.16% | 13,258,559 |
| 2021-11-02 | 2021-10-29 | 1.523 | 8,872,456 | -99,359 | 0.16% | 13,508,816 |
| 2021-11-01 | 2021-10-28 | 1.473 | 8,971,815 | +19,230 | 0.16% | 13,212,223 |
| 2021-10-29 | 2021-10-27 | 1.510 | 8,952,585 | -551,283 | 0.16% | 13,519,089 |
| 2021-10-28 | 2021-10-26 | 1.572 | 9,503,868 | +354,168 | 0.17% | 14,944,608 |
| 2021-10-27 | 2021-10-25 | 1.610 | 9,149,700 | +20,833 | 0.16% | 14,730,251 |
| 2021-10-26 | 2021-10-22 | 1.585 | 9,128,867 | +54,487 | 0.16% | 14,468,856 |
| 2021-10-25 | 2021-10-21 | 1.585 | 9,074,380 | +185,898 | 0.16% | 14,382,496 |
| 2021-10-22 | 2021-10-20 | 1.610 | 8,888,482 | -96,154 | 0.16% | 14,309,712 |
| 2021-10-21 | 2021-10-19 | 1.622 | 8,984,636 | -12,820 | 0.16% | 14,576,640 |
| 2021-10-20 | 2021-10-18 | 1.585 | 8,997,456 | +133,013 | 0.16% | 14,260,575 |
| 2021-10-19 | 2021-10-15 | 1.597 | 8,864,443 | +30,448 | 0.16% | 14,160,383 |
| 2021-10-18 | 2021-10-12 | 1.622 | 8,833,995 | +197,116 | 0.16% | 14,332,241 |
| 2021-10-15 | 2021-10-11 | 1.672 | 8,636,879 | +89,744 | 0.15% | 14,443,593 |
| 2021-10-12 | 2021-10-08 | 1.697 | 8,547,135 | -187,500 | 0.15% | 14,506,848 |
| 2021-10-11 | 2021-10-07 | 1.722 | 8,734,635 | +583,334 | 0.16% | 15,043,103 |
| 2021-10-08 | 2021-10-06 | 1.722 | 8,151,301 | +264,424 | 0.14% | 14,038,465 |
| 2021-10-07 | 2021-10-05 | 1.797 | 7,886,877 | -30,449 | 0.14% | 14,173,632 |
| 2021-10-06 | 2021-10-04 | 1.772 | 7,917,326 | -919,874 | 0.14% | 14,030,736 |
| 2021-10-05 | 2021-09-30 | 1.672 | 8,837,200 | +684,297 | 0.16% | 14,778,593 |
| 2021-10-04 | 2021-09-29 | 1.710 | 8,152,903 | +628,206 | 0.14% | 13,939,476 |
| 2021-09-30 | 2021-09-28 | 1.735 | 7,524,697 | +358,976 | 0.13% | 13,053,213 |
| 2021-09-29 | 2021-09-27 | 1.697 | 7,165,721 | -70,513 | 0.13% | 12,162,207 |
| 2021-09-28 | 2021-09-24 | 1.672 | 7,236,234 | -580,130 | 0.13% | 12,101,271 |
| 2021-09-27 | 2021-09-23 | 1.822 | 7,816,364 | +891,028 | 0.14% | 14,242,008 |
| 2021-09-24 | 2021-09-21 | 1.760 | 6,925,336 | +78,525 | 0.12% | 12,186,347 |
| 2021-09-23 | 2021-09-20 | 1.722 | 6,846,811 | -160,256 | 0.12% | 11,791,825 |
| 2021-09-21 | 2021-09-17 | 1.847 | 7,007,067 | +230,769 | 0.12% | 12,942,303 |
| 2021-09-20 | 2021-09-16 | 1.872 | 6,776,298 | +126,603 | 0.12% | 12,685,201 |
| 2021-09-17 | 2021-09-15 | 2.009 | 6,649,695 | -225,962 | 0.12% | 13,361,069 |
| 2021-09-16 | 2021-09-14 | 2.022 | 6,875,657 | -1,602 | 0.12% | 13,900,897 |
| 2021-09-15 | 2021-09-13 | 2.147 | 6,877,259 | +261,218 | 0.12% | 14,762,415 |
| 2021-09-14 | 2021-09-10 | 2.059 | 6,616,041 | +838,143 | 0.12% | 13,623,721 |
| 2021-09-13 | 2021-09-09 | 2.022 | 5,777,898 | -2,915,071 | 0.10% | 11,681,496 |
| 2021-09-10 | 2021-09-08 | 1.934 | 8,692,969 | +2,625,006 | 0.15% | 16,815,641 |
| 2021-09-09 | 2021-09-07 | 1.897 | 6,067,963 | -259,616 | 0.11% | 11,510,657 |
| 2021-09-08 | 2021-09-06 | 1.884 | 6,327,579 | -584,937 | 0.11% | 11,924,169 |
| 2021-09-07 | 2021-09-03 | 1.934 | 6,912,516 | -580,129 | 0.12% | 13,371,540 |
| 2021-09-06 | 2021-09-02 | 1.947 | 7,492,645 | -205,129 | 0.13% | 14,587,247 |
| 2021-09-03 | 2021-09-01 | 1.884 | 7,697,774 | -22,436 | 0.14% | 14,506,268 |
| 2021-09-02 | 2021-08-31 | 1.984 | 7,720,210 | +91,346 | 0.14% | 15,319,332 |
| 2021-09-01 | 2021-08-30 | 1.835 | 7,628,864 | +33,654 | 0.14% | 13,995,577 |
| 2021-08-31 | 2021-08-27 | 1.835 | 7,595,210 | -12,032,078 | 0.13% | 13,933,837 |
| 2021-08-30 | 2021-08-26 | 1.847 | 19,627,288 | +33,654 | 0.35% | 36,252,303 |
| 2021-08-27 | 2021-08-25 | 1.835 | 19,593,634 | +445,513 | 0.35% | 35,945,615 |
| 2021-08-26 | 2021-08-24 | 1.934 | 19,148,121 | +309,296 | 0.34% | 37,040,041 |
| 2021-08-25 | 2021-08-23 | 1.997 | 18,838,825 | -75,321 | 0.33% | 37,617,280 |
| 2021-08-24 | 2021-08-20 | 1.810 | 18,914,146 | -211,539 | 0.34% | 34,226,960 |
| 2021-08-23 | 2021-08-19 | 1.847 | 19,125,685 | -62,500 | 0.34% | 35,325,825 |
| 2021-08-20 | 2021-08-18 | 1.884 | 19,188,185 | +1,663,466 | 0.34% | 36,159,668 |
| 2021-08-19 | 2021-08-17 | 1.934 | 17,524,719 | -214,745 | 0.31% | 33,899,739 |
| 2021-08-18 | 2021-08-16 | 2.034 | 17,739,464 | +129,808 | 0.32% | 36,086,245 |
| 2021-08-17 | 2021-08-13 | 2.084 | 17,609,656 | -315,705 | 0.31% | 36,701,257 |
| 2021-08-16 | 2021-08-12 | 1.972 | 17,925,361 | -581,733 | 0.32% | 35,345,863 |
| 2021-08-13 | 2021-08-11 | 1.884 | 18,507,094 | +262,822 | 0.33% | 34,876,169 |
| 2021-08-12 | 2021-08-10 | 1.947 | 18,244,272 | +254,808 | 0.32% | 35,519,327 |
| 2021-08-11 | 2021-08-09 | 1.835 | 17,989,464 | -1,603 | 0.32% | 33,002,676 |
| 2021-08-10 | 2021-08-06 | 1.934 | 17,991,067 | -2,568,916 | 0.32% | 34,801,841 |
| 2021-08-09 | 2021-08-05 | 1.959 | 20,559,983 | -19,231 | 0.37% | 40,284,316 |
| 2021-08-06 | 2021-08-04 | 1.934 | 20,579,214 | -625,001 | 0.37% | 39,808,341 |
| 2021-08-05 | 2021-08-03 | 1.884 | 21,204,215 | +1,974,363 | 0.38% | 39,958,828 |
| 2021-08-04 | 2021-08-02 | 1.822 | 19,229,852 | +3,419,880 | 0.34% | 35,038,249 |
| 2021-08-03 | 2021-07-30 | 1.685 | 15,809,972 | -306,090 | 0.28% | 26,636,580 |
| 2021-08-02 | 2021-07-29 | 1.672 | 16,116,062 | +1,823,722 | 0.29% | 26,951,151 |
| 2021-07-30 | 2021-07-28 | 1.597 | 14,292,340 | +113,782 | 0.25% | 22,831,103 |
| 2021-07-29 | 2021-07-27 | 1.485 | 14,178,558 | +2,275,646 | 0.25% | 21,056,812 |
| 2021-07-28 | 2021-07-26 | 1.597 | 11,902,912 | -100,962 | 0.21% | 19,014,144 |
| 2021-07-27 | 2021-07-23 | 1.735 | 12,003,874 | +4,395,844 | 0.21% | 20,823,313 |
| 2021-07-26 | 2021-07-22 | 1.635 | 7,608,030 | -322,116 | 0.14% | 12,438,188 |
| 2021-07-23 | 2021-07-21 | 1.622 | 7,930,146 | +6,410 | 0.14% | 12,865,839 |
| 2021-07-22 | 2021-07-20 | 1.672 | 7,923,736 | -294,873 | 0.14% | 13,250,992 |
| 2021-07-21 | 2021-07-19 | 1.647 | 8,218,609 | +501,604 | 0.15% | 13,538,977 |
| 2021-07-20 | 2021-07-16 | 1.722 | 7,717,005 | +410,258 | 0.14% | 13,290,504 |
| 2021-07-19 | 2021-07-15 | 1.772 | 7,306,747 | -339,745 | 0.13% | 12,948,695 |
| 2021-07-16 | 2021-07-14 | 1.785 | 7,646,492 | +493,591 | 0.14% | 13,646,204 |
| 2021-07-15 | 2021-07-13 | 1.872 | 7,152,901 | +378,206 | 0.13% | 13,390,200 |
| 2021-07-14 | 2021-07-12 | 1.772 | 6,774,695 | +1,603 | 0.12% | 12,005,816 |
| 2021-07-13 | 2021-07-09 | 1.660 | 6,773,092 | -40,065 | 0.12% | 11,242,223 |
| 2021-07-12 | 2021-07-08 | 1.660 | 6,813,157 | -6,410 | 0.12% | 11,308,725 |
| 2021-07-09 | 2021-07-07 | 1.685 | 6,819,567 | -157,051 | 0.12% | 11,489,580 |
| 2021-07-08 | 2021-07-06 | 1.597 | 6,976,618 | -227,565 | 0.12% | 11,144,703 |
| 2021-07-07 | 2021-07-05 | 1.423 | 7,204,183 | -54,487 | 0.13% | 10,249,512 |
| 2021-07-06 | 2021-07-02 | 1.348 | 7,258,670 | +64,102 | 0.13% | 9,783,503 |
| 2021-07-05 | 2021-06-30 | 1.398 | 7,194,568 | +150,642 | 0.13% | 10,056,256 |
| 2021-07-02 | 2021-06-29 | 1.398 | 7,043,926 | -233,975 | 0.13% | 9,845,696 |
| 2021-06-30 | 2021-06-28 | 1.423 | 7,277,901 | -46,475 | 0.13% | 10,354,392 |
| 2021-06-29 | 2021-06-25 | 1.448 | 7,324,376 | +35,257 | 0.13% | 10,603,328 |
| 2021-06-28 | 2021-06-24 | 1.410 | 7,289,119 | -51,282 | 0.13% | 10,279,384 |
| 2021-06-25 | 2021-06-23 | 1.360 | 7,340,401 | +8,012 | 0.13% | 9,985,271 |
| 2021-06-24 | 2021-06-22 | 1.360 | 7,332,389 | +102,565 | 0.13% | 9,974,373 |
| 2021-06-23 | 2021-06-21 | 1.323 | 7,229,824 | +43,269 | 0.13% | 9,564,168 |
| 2021-06-22 | 2021-06-18 | 1.348 | 7,186,555 | +28,846 | 0.13% | 9,686,304 |
| 2021-06-21 | 2021-06-17 | 1.398 | 7,157,709 | +64,103 | 0.13% | 10,004,736 |
| 2021-06-18 | 2021-06-16 | 1.385 | 7,093,606 | +38,462 | 0.13% | 9,826,608 |
| 2021-06-17 | 2021-06-15 | 1.460 | 7,055,144 | +91,346 | 0.13% | 10,301,616 |
| 2021-06-16 | 2021-06-11 | 1.448 | 6,963,798 | -41,667 | 0.12% | 10,081,328 |
| 2021-06-15 | 2021-06-10 | 1.435 | 7,005,465 | -59,295 | 0.12% | 10,054,220 |
| 2021-06-11 | 2021-06-09 | 1.477 | 7,064,760 | -14,423 | 0.13% | 10,436,068 |
| 2021-06-10 | 2021-06-08 | 1.464 | 7,079,183 | +265,132 | 0.13% | 10,366,440 |
| 2021-06-09 | 2021-06-07 | 1.490 | 6,814,051 | -26,469 | 0.12% | 10,153,248 |
| 2021-06-08 | 2021-06-04 | 1.426 | 6,840,520 | -46,710 | 0.13% | 9,753,348 |
| 2021-06-07 | 2021-06-03 | 1.400 | 6,887,230 | -140,130 | 0.13% | 9,643,012 |
| 2021-06-04 | 2021-06-02 | 1.387 | 7,027,360 | +49,824 | 0.13% | 9,748,944 |
| 2021-06-03 | 2021-06-01 | 1.387 | 6,977,536 | -31,140 | 0.13% | 9,679,824 |
| 2021-06-02 | 2021-05-31 | 1.336 | 7,008,676 | +46,710 | 0.13% | 9,362,912 |
| 2021-06-01 | 2021-05-28 | 1.362 | 6,961,966 | +7,785 | 0.13% | 9,479,368 |
| 2021-05-31 | 2021-05-27 | 1.336 | 6,954,181 | +57,609 | 0.13% | 9,290,112 |
| 2021-05-28 | 2021-05-26 | 1.362 | 6,896,572 | -17,127 | 0.13% | 9,390,328 |
| 2021-05-26 | 2021-05-24 | 1.349 | 6,913,699 | +77,850 | 0.13% | 9,324,840 |
| 2021-05-25 | 2021-05-21 | 1.362 | 6,835,849 | -6,228 | 0.13% | 9,307,648 |
| 2021-05-24 | 2021-05-20 | 1.349 | 6,842,077 | +20,241 | 0.13% | 9,228,240 |
| 2021-05-21 | 2021-05-18 | 1.374 | 6,821,836 | +57,609 | 0.12% | 9,376,196 |
| 2021-05-20 | 2021-05-17 | 1.374 | 6,764,227 | +121,446 | 0.12% | 9,297,016 |
| 2021-05-18 | 2021-05-14 | 1.362 | 6,642,781 | +238,221 | 0.12% | 9,044,768 |
| 2021-05-17 | 2021-05-13 | 1.452 | 6,404,560 | -367,452 | 0.12% | 9,296,284 |
| 2021-05-14 | 2021-05-12 | 1.529 | 6,772,012 | +376,794 | 0.12% | 10,351,572 |
| 2021-05-13 | 2021-05-11 | 1.400 | 6,395,218 | +18,684 | 0.12% | 8,954,132 |
| 2021-05-12 | 2021-05-10 | 1.439 | 6,376,534 | -569,862 | 0.12% | 9,173,696 |
| 2021-05-11 | 2021-05-07 | 1.246 | 6,946,396 | +359,667 | 0.13% | 8,655,116 |
| 2021-05-10 | 2021-05-06 | 1.285 | 6,586,729 | +236,664 | 0.12% | 8,460,800 |
| 2021-05-07 | 2021-05-05 | 1.297 | 6,350,065 | -79,407 | 0.12% | 8,238,368 |
| 2021-05-05 | 2021-05-03 | 1.259 | 6,429,472 | -4,671 | 0.12% | 8,093,624 |
| 2021-05-04 | 2021-04-30 | 1.297 | 6,434,143 | -9,342 | 0.12% | 8,347,448 |
| 2021-05-03 | 2021-04-29 | 1.362 | 6,443,485 | +191,511 | 0.12% | 8,773,408 |
| 2021-04-30 | 2021-04-28 | 1.387 | 6,251,974 | +14,013 | 0.11% | 8,673,264 |
| 2021-04-29 | 2021-04-27 | 1.387 | 6,237,961 | -62,280 | 0.11% | 8,653,824 |
| 2021-04-28 | 2021-04-26 | 1.362 | 6,300,241 | +76,293 | 0.12% | 8,578,368 |
| 2021-04-27 | 2021-04-23 | 1.400 | 6,223,948 | +82,521 | 0.11% | 8,714,332 |
| 2021-04-26 | 2021-04-22 | 1.426 | 6,141,427 | +35,811 | 0.11% | 8,756,568 |
| 2021-04-22 | 2021-04-20 | 1.387 | 6,105,616 | -54,495 | 0.11% | 8,470,224 |
| 2021-04-21 | 2021-04-19 | 1.439 | 6,160,111 | -54,495 | 0.11% | 8,862,336 |
| 2021-04-20 | 2021-04-16 | 1.439 | 6,214,606 | -171,270 | 0.11% | 8,940,736 |
| 2021-04-19 | 2021-04-15 | 1.374 | 6,385,876 | +62,280 | 0.12% | 8,776,996 |
| 2021-04-16 | 2021-04-14 | 1.400 | 6,323,596 | +54,495 | 0.12% | 8,853,852 |
| 2021-04-15 | 2021-04-13 | 1.362 | 6,269,101 | -66,951 | 0.11% | 8,535,968 |
| 2021-04-14 | 2021-04-12 | 1.310 | 6,336,052 | -7,785 | 0.12% | 8,301,576 |
| 2021-04-13 | 2021-04-09 | 1.297 | 6,343,837 | -60,723 | 0.12% | 8,230,288 |
| 2021-04-12 | 2021-04-08 | 1.323 | 6,404,560 | +1,557 | 0.12% | 8,473,604 |
| 2021-04-09 | 2021-04-07 | 1.297 | 6,403,003 | +124,560 | 0.12% | 8,307,048 |
| 2021-04-08 | 2021-04-01 | 1.349 | 6,278,443 | +253,791 | 0.11% | 8,468,040 |
| 2021-04-07 | 2021-03-31 | 1.285 | 6,024,652 | +20,241 | 0.11% | 7,738,800 |
| 2021-04-01 | 2021-03-30 | 1.310 | 6,004,411 | +49,824 | 0.11% | 7,867,056 |
| 2021-03-30 | 2021-03-26 | 1.336 | 5,954,587 | -599,445 | 0.11% | 7,954,752 |
| 2021-03-29 | 2021-03-25 | 1.336 | 6,554,032 | -135,459 | 0.12% | 8,755,552 |
| 2021-03-26 | 2021-03-24 | 1.310 | 6,689,491 | -3,266,584 | 0.12% | 8,764,656 |
| 2021-03-25 | 2021-03-23 | 1.400 | 9,956,075 | +77,850 | 0.18% | 13,939,792 |
| 2021-03-24 | 2021-03-22 | 1.516 | 9,878,225 | -42,039 | 0.18% | 14,972,784 |
| 2021-03-23 | 2021-03-19 | 1.516 | 9,920,264 | -48,267 | 0.18% | 15,036,504 |
| 2021-03-22 | 2021-03-18 | 1.541 | 9,968,531 | -94,977 | 0.18% | 15,365,760 |
| 2021-03-19 | 2021-03-17 | 1.452 | 10,063,508 | +18,684 | 0.18% | 14,607,284 |
| 2021-03-18 | 2021-03-16 | 1.464 | 10,044,824 | +35,811 | 0.18% | 14,709,192 |
| 2021-03-17 | 2021-03-15 | 1.426 | 10,009,013 | -1,921,337 | 0.18% | 14,271,048 |
| 2021-03-16 | 2021-03-12 | 1.477 | 11,930,350 | +51,381 | 0.22% | 17,623,520 |
| 2021-03-15 | 2021-03-11 | 1.477 | 11,878,969 | +76,293 | 0.22% | 17,547,620 |
| 2021-03-12 | 2021-03-10 | 1.452 | 11,802,676 | -38,925 | 0.22% | 17,131,704 |
| 2021-03-11 | 2021-03-09 | 1.426 | 11,841,601 | -35,811 | 0.22% | 16,883,988 |
| 2021-03-10 | 2021-03-08 | 1.464 | 11,877,412 | +48,267 | 0.22% | 17,392,752 |
| 2021-03-09 | 2021-03-05 | 1.541 | 11,829,145 | +49,824 | 0.22% | 18,233,760 |
| 2021-03-08 | 2021-03-04 | 1.516 | 11,779,321 | +32,697 | 0.22% | 17,854,344 |
| 2021-03-05 | 2021-03-03 | 1.567 | 11,746,624 | +185,283 | 0.21% | 18,408,336 |
| 2021-03-04 | 2021-03-02 | 1.529 | 11,561,341 | +289,602 | 0.21% | 17,672,452 |
| 2021-03-03 | 2021-03-01 | 1.644 | 11,271,739 | +3,573,313 | 0.21% | 18,532,864 |
| 2021-03-02 | 2021-02-26 | 1.452 | 7,698,426 | -124,560 | 0.14% | 11,174,344 |
| 2021-03-01 | 2021-02-25 | 1.580 | 7,822,986 | +73,179 | 0.14% | 12,360,024 |
| 2021-02-26 | 2021-02-24 | 1.606 | 7,749,807 | +137,016 | 0.14% | 12,443,500 |
| 2021-02-25 | 2021-02-23 | 1.541 | 7,612,791 | +1,857,500 | 0.14% | 11,734,559 |
| 2021-02-24 | 2021-02-22 | 1.541 | 5,755,291 | +119,888 | 0.11% | 8,871,359 |
| 2021-02-23 | 2021-02-19 | 1.644 | 5,635,403 | -354,995 | 0.10% | 9,265,665 |
| 2021-02-22 | 2021-02-18 | 1.477 | 5,990,398 | +179,055 | 0.11% | 8,849,020 |
| 2021-02-19 | 2021-02-17 | 1.464 | 5,811,343 | +183,725 | 0.11% | 8,509,871 |
| 2021-02-18 | 2021-02-16 | 1.503 | 5,627,618 | +166,599 | 0.10% | 8,457,697 |
| 2021-02-17 | 2021-02-11 | 1.452 | 5,461,019 | -137,016 | 0.10% | 7,926,725 |
| 2021-02-16 | 2021-02-09 | 1.464 | 5,598,035 | -143,243 | 0.10% | 8,197,513 |
| 2021-02-10 | 2021-02-08 | 1.310 | 5,741,278 | -37,368 | 0.10% | 7,522,295 |
| 2021-02-09 | 2021-02-05 | 1.233 | 5,778,646 | +46,710 | 0.11% | 7,125,887 |
| 2021-02-08 | 2021-02-04 | 1.285 | 5,731,936 | -26,469 | 0.10% | 7,362,799 |
| 2021-02-05 | 2021-02-03 | 1.272 | 5,758,405 | -71,622 | 0.11% | 7,322,831 |
| 2021-02-04 | 2021-02-02 | 1.207 | 5,830,027 | +77,850 | 0.11% | 7,039,472 |
| 2021-02-03 | 2021-02-01 | 1.195 | 5,752,177 | -171,270 | 0.11% | 6,871,583 |
| 2021-02-02 | 2021-01-29 | 1.195 | 5,923,447 | +40,482 | 0.11% | 7,076,184 |
| 2021-02-01 | 2021-01-28 | 1.233 | 5,882,965 | -214,866 | 0.11% | 7,254,528 |
| 2021-01-28 | 2021-01-26 | 1.259 | 6,097,831 | -235,107 | 0.11% | 7,676,144 |
| 2021-01-27 | 2021-01-25 | 1.220 | 6,332,938 | +208,638 | 0.12% | 7,728,060 |
| 2021-01-26 | 2021-01-22 | 1.246 | 6,124,300 | +87,192 | 0.11% | 7,630,796 |
| 2021-01-25 | 2021-01-21 | 1.336 | 6,037,108 | -1,907,324 | 0.11% | 8,064,992 |
| 2021-01-22 | 2021-01-20 | 1.272 | 7,944,432 | +23,355 | 0.15% | 10,102,752 |
| 2021-01-21 | 2021-01-19 | 1.233 | 7,921,077 | -2,414,906 | 0.14% | 9,767,808 |
| 2021-01-20 | 2021-01-18 | 1.207 | 10,335,983 | +2,002,301 | 0.19% | 12,480,192 |
| 2021-01-19 | 2021-01-15 | 1.079 | 8,333,682 | -161,928 | 0.15% | 8,992,032 |
| 2021-01-18 | 2021-01-14 | 1.066 | 8,495,610 | -143,244 | 0.16% | 9,057,624 |
| 2021-01-15 | 2021-01-13 | 0.976 | 8,638,854 | -54,495 | 0.16% | 8,433,568 |
| 2021-01-14 | 2021-01-12 | 0.963 | 8,693,349 | -340,983 | 0.16% | 8,375,100 |
| 2021-01-13 | 2021-01-11 | 0.912 | 9,034,332 | -155,699 | 0.17% | 8,239,408 |
| 2021-01-12 | 2021-01-08 | 0.912 | 9,190,031 | +283,373 | 0.17% | 8,381,408 |
| 2021-01-11 | 2021-01-07 | 0.963 | 8,906,658 | +328,527 | 0.16% | 8,580,600 |
| 2021-01-08 | 2021-01-06 | 0.976 | 8,578,131 | +115,218 | 0.16% | 8,374,288 |
| 2021-01-06 | 2021-01-04 | 0.976 | 8,462,913 | +70,065 | 0.15% | 8,261,808 |
| 2021-01-04 | 2020-12-29 | 0.976 | 8,392,848 | +68,508 | 0.15% | 8,193,408 |
| 2020-12-30 | 2020-12-28 | 0.976 | 8,324,340 | +62,280 | 0.15% | 8,126,528 |
| 2020-12-29 | 2020-12-24 | 0.989 | 8,262,060 | +116,775 | 0.15% | 8,171,856 |
| 2020-12-23 | 2020-12-21 | 0.989 | 8,145,285 | -38,925 | 0.15% | 8,056,356 |
| 2020-12-22 | 2020-12-18 | 0.976 | 8,184,210 | -1,557 | 0.15% | 7,989,728 |
| 2020-12-21 | 2020-12-17 | 0.976 | 8,185,767 | -21,798 | 0.15% | 7,991,248 |
| 2020-12-18 | 2020-12-16 | 0.989 | 8,207,565 | -133,902 | 0.15% | 8,117,956 |
| 2020-12-17 | 2020-12-15 | 0.951 | 8,341,467 | -308,286 | 0.15% | 7,928,952 |
| 2020-12-16 | 2020-12-14 | 0.925 | 8,649,753 | +163,485 | 0.16% | 7,999,776 |
| 2020-12-15 | 2020-12-11 | 0.925 | 8,486,268 | -43,596 | 0.16% | 7,848,576 |
| 2020-12-14 | 2020-12-10 | 0.912 | 8,529,864 | +155,700 | 0.16% | 7,779,328 |
| 2020-12-11 | 2020-12-09 | 0.938 | 8,374,164 | +85,635 | 0.15% | 7,852,464 |
| 2020-12-10 | 2020-12-08 | 0.938 | 8,288,529 | +77,850 | 0.15% | 7,772,164 |
| 2020-12-09 | 2020-12-07 | 0.951 | 8,210,679 | +101,205 | 0.15% | 7,804,632 |
| 2020-12-08 | 2020-12-04 | 0.989 | 8,109,474 | +20,241 | 0.15% | 8,020,936 |
| 2020-12-07 | 2020-12-03 | 1.002 | 8,089,233 | -31,140 | 0.15% | 8,104,824 |
| 2020-12-04 | 2020-12-02 | 0.989 | 8,120,373 | +31,140 | 0.15% | 8,031,716 |
| 2020-12-03 | 2020-12-01 | 1.002 | 8,089,233 | -62,280 | 0.15% | 8,104,824 |
| 2020-12-02 | 2020-11-30 | 0.976 | 8,151,513 | -420,390 | 0.15% | 7,957,808 |
| 2020-12-01 | 2020-11-27 | 0.989 | 8,571,903 | -194,625 | 0.16% | 8,478,316 |
| 2020-11-30 | 2020-11-26 | 1.028 | 8,766,528 | +238,221 | 0.16% | 9,008,640 |
| 2020-11-27 | 2020-11-25 | 1.040 | 8,528,307 | -214,866 | 0.16% | 8,873,388 |
| 2020-11-26 | 2020-11-24 | 1.002 | 8,743,173 | +10,899 | 0.16% | 8,760,024 |
| 2020-11-24 | 2020-11-20 | 1.002 | 8,732,274 | -185,283 | 0.16% | 8,749,104 |
| 2020-11-23 | 2020-11-19 | 1.002 | 8,917,557 | -174,384 | 0.16% | 8,934,744 |
| 2020-11-20 | 2020-11-18 | 1.015 | 9,091,941 | -563,633 | 0.17% | 9,226,252 |
| 2020-11-19 | 2020-11-17 | 0.989 | 9,655,574 | -15,570 | 0.18% | 9,550,156 |
| 2020-11-18 | 2020-11-16 | 0.963 | 9,671,144 | -88,749 | 0.18% | 9,317,100 |
| 2020-11-17 | 2020-11-13 | 0.976 | 9,759,893 | -20,241 | 0.18% | 9,527,968 |
| 2020-11-16 | 2020-11-12 | 0.989 | 9,780,134 | +954,440 | 0.18% | 9,673,356 |
| 2020-11-13 | 2020-11-11 | 0.938 | 8,825,694 | +46,710 | 0.16% | 8,275,864 |
| 2020-11-12 | 2020-11-10 | 0.912 | 8,778,984 | -161,928 | 0.16% | 8,006,528 |
| 2020-11-11 | 2020-11-09 | 0.899 | 8,940,912 | +116,775 | 0.16% | 8,039,360 |
| 2020-11-10 | 2020-11-06 | 0.899 | 8,824,137 | +31,140 | 0.16% | 7,934,360 |
| 2020-11-09 | 2020-11-05 | 0.899 | 8,792,997 | +93,420 | 0.16% | 7,906,360 |
| 2020-11-05 | 2020-11-03 | 0.899 | 8,699,577 | -62,280 | 0.16% | 7,822,360 |
| 2020-11-03 | 2020-10-30 | 0.886 | 8,761,857 | +124,560 | 0.16% | 7,765,812 |
| 2020-11-02 | 2020-10-29 | 0.899 | 8,637,297 | -217,980 | 0.16% | 7,766,360 |
| 2020-10-30 | 2020-10-28 | 0.886 | 8,855,277 | +62,280 | 0.16% | 7,848,612 |
| 2020-10-28 | 2020-10-23 | 0.899 | 8,792,997 | +15,570 | 0.16% | 7,906,360 |
| 2020-10-27 | 2020-10-22 | 0.899 | 8,777,427 | +71,622 | 0.16% | 7,892,360 |
| 2020-10-23 | 2020-10-21 | 0.899 | 8,705,805 | +38,925 | 0.16% | 7,827,960 |
| 2020-10-22 | 2020-10-20 | 0.912 | 8,666,880 | -116,775 | 0.16% | 7,904,288 |
| 2020-10-21 | 2020-10-19 | 0.899 | 8,783,655 | -35,811 | 0.16% | 7,897,960 |
| 2020-10-19 | 2020-10-15 | 0.899 | 8,819,466 | +152,586 | 0.16% | 7,930,160 |
| 2020-10-16 | 2020-10-14 | 0.899 | 8,666,880 | -428,175 | 0.16% | 7,792,960 |
| 2020-10-15 | 2020-10-12 | 0.899 | 9,095,055 | -77,849 | 0.17% | 8,177,960 |
| 2020-10-14 | 2020-10-09 | 0.886 | 9,172,904 | +91,862 | 0.17% | 8,130,132 |
| 2020-10-12 | 2020-10-08 | 0.873 | 9,081,042 | +506,025 | 0.17% | 7,932,064 |
| 2020-10-09 | 2020-10-07 | 0.886 | 8,575,017 | -147,915 | 0.16% | 7,600,212 |
| 2020-10-08 | 2020-10-06 | 0.886 | 8,722,932 | -121,446 | 0.16% | 7,731,312 |
| 2020-10-07 | 2020-10-05 | 0.873 | 8,844,378 | -77,850 | 0.16% | 7,725,344 |
| 2020-10-06 | 2020-09-30 | 0.873 | 8,922,228 | +179,055 | 0.16% | 7,793,344 |
| 2020-09-30 | 2020-09-28 | 0.886 | 8,743,173 | -1,557 | 0.16% | 7,749,252 |
| 2020-09-29 | 2020-09-25 | 0.886 | 8,744,730 | -208,638 | 0.16% | 7,750,632 |
| 2020-09-28 | 2020-09-24 | 0.873 | 8,953,368 | +303,615 | 0.16% | 7,820,544 |
| 2020-09-25 | 2020-09-23 | 0.912 | 8,649,753 | +314,514 | 0.16% | 7,888,668 |
| 2020-09-24 | 2020-09-22 | 0.925 | 8,335,239 | +52,938 | 0.15% | 7,708,896 |
| 2020-09-23 | 2020-09-21 | 0.925 | 8,282,301 | -202,410 | 0.15% | 7,659,936 |
| 2020-09-22 | 2020-09-18 | 0.925 | 8,484,711 | -393,921 | 0.16% | 7,847,136 |
| 2020-09-21 | 2020-09-17 | 0.925 | 8,878,632 | +172,827 | 0.16% | 8,211,456 |
| 2020-09-17 | 2020-09-15 | 0.925 | 8,705,805 | -127,674 | 0.16% | 8,051,616 |
| 2020-09-16 | 2020-09-14 | 0.912 | 8,833,479 | -34,254 | 0.16% | 8,056,228 |
| 2020-09-15 | 2020-09-11 | 0.938 | 8,867,733 | -24,912 | 0.16% | 8,315,284 |
| 2020-09-14 | 2020-09-10 | 0.938 | 8,892,645 | +91,863 | 0.16% | 8,338,644 |
| 2020-09-10 | 2020-09-08 | 0.951 | 8,800,782 | +98,091 | 0.16% | 8,365,552 |
| 2020-09-09 | 2020-09-07 | 0.951 | 8,702,691 | +77,850 | 0.16% | 8,272,312 |
| 2020-09-07 | 2020-09-03 | 0.963 | 8,624,841 | -6,228 | 0.16% | 8,309,100 |
| 2020-09-04 | 2020-09-02 | 0.951 | 8,631,069 | -116,775 | 0.16% | 8,204,232 |
| 2020-09-03 | 2020-09-01 | 0.938 | 8,747,844 | +155,700 | 0.16% | 8,202,864 |
| 2020-09-02 | 2020-08-31 | 0.938 | 8,592,144 | +270,918 | 0.16% | 8,056,864 |
| 2020-09-01 | 2020-08-28 | 0.976 | 8,321,226 | +51,381 | 0.15% | 8,123,488 |
| 2020-08-31 | 2020-08-27 | 0.976 | 8,269,845 | +24,912 | 0.15% | 8,073,328 |
| 2020-08-28 | 2020-08-26 | 0.976 | 8,244,933 | +425,061 | 0.15% | 8,049,008 |
| 2020-08-27 | 2020-08-25 | 1.015 | 7,819,872 | +6,228 | 0.14% | 7,935,392 |
| 2020-08-26 | 2020-08-24 | 1.028 | 7,813,644 | +21,798 | 0.14% | 8,029,440 |
| 2020-08-25 | 2020-08-21 | 1.028 | 7,791,846 | -14,013 | 0.14% | 8,007,040 |
| 2020-08-24 | 2020-08-20 | 1.040 | 7,805,859 | -544,950 | 0.14% | 8,121,708 |
| 2020-08-21 | 2020-08-19 | 1.092 | 8,350,809 | +138,573 | 0.15% | 9,117,780 |
| 2020-08-20 | 2020-08-18 | 1.079 | 8,212,236 | -143,244 | 0.15% | 8,860,992 |
| 2020-08-19 | 2020-08-17 | 1.066 | 8,355,480 | -34,254 | 0.15% | 8,908,224 |
| 2020-08-18 | 2020-08-14 | 1.079 | 8,389,734 | -294,273 | 0.15% | 9,052,512 |
| 2020-08-17 | 2020-08-13 | 1.066 | 8,684,007 | -563,633 | 0.16% | 9,258,484 |
| 2020-08-13 | 2020-08-11 | 0.963 | 9,247,640 | -177,498 | 0.17% | 8,909,100 |
| 2020-08-12 | 2020-08-10 | 0.963 | 9,425,138 | +31,140 | 0.17% | 9,080,100 |
| 2020-08-11 | 2020-08-07 | 0.976 | 9,393,998 | +15,570 | 0.17% | 9,170,768 |
| 2020-08-10 | 2020-08-06 | 0.951 | 9,378,428 | +40,482 | 0.17% | 8,914,632 |
| 2020-08-07 | 2020-08-05 | 0.951 | 9,337,946 | +280,259 | 0.17% | 8,876,152 |
| 2020-08-06 | 2020-08-04 | 0.951 | 9,057,687 | +166,599 | 0.17% | 8,609,752 |
| 2020-08-05 | 2020-08-03 | 0.925 | 8,891,088 | -319,184 | 0.16% | 8,222,976 |
| 2020-08-04 | 2020-07-31 | 0.899 | 9,210,272 | +77,850 | 0.17% | 8,281,560 |
| 2020-08-03 | 2020-07-30 | 0.912 | 9,132,422 | -79,407 | 0.17% | 8,328,868 |
| 2020-07-30 | 2020-07-28 | 0.912 | 9,211,829 | +155,699 | 0.17% | 8,401,288 |
| 2020-07-29 | 2020-07-27 | 0.925 | 9,056,130 | +443,745 | 0.17% | 8,375,616 |
| 2020-07-28 | 2020-07-24 | 0.925 | 8,612,385 | +233,550 | 0.16% | 7,965,216 |
| 2020-07-27 | 2020-07-23 | 0.938 | 8,378,835 | -88,749 | 0.15% | 7,856,844 |
| 2020-07-24 | 2020-07-22 | 0.899 | 8,467,584 | +15,570 | 0.15% | 7,613,760 |
| 2020-07-22 | 2020-07-20 | 0.912 | 8,452,014 | -45,153 | 0.15% | 7,708,328 |
| 2020-07-21 | 2020-07-17 | 0.899 | 8,497,167 | +34,254 | 0.16% | 7,640,360 |
| 2020-07-20 | 2020-07-16 | 0.899 | 8,462,913 | +45,153 | 0.15% | 7,609,560 |
| 2020-07-17 | 2020-07-15 | 0.912 | 8,417,760 | +177,498 | 0.15% | 7,677,088 |
| 2020-07-16 | 2020-07-14 | 0.925 | 8,240,262 | +96,534 | 0.15% | 7,621,056 |
| 2020-07-15 | 2020-07-13 | 0.951 | 8,143,728 | -80,964 | 0.15% | 7,740,992 |
| 2020-07-14 | 2020-07-10 | 0.938 | 8,224,692 | -54,495 | 0.15% | 7,712,304 |
| 2020-07-13 | 2020-07-09 | 0.938 | 8,279,187 | +144,801 | 0.15% | 7,763,404 |
| 2020-07-10 | 2020-07-08 | 0.938 | 8,134,386 | -365,895 | 0.15% | 7,627,624 |
| 2020-07-09 | 2020-07-07 | 0.899 | 8,500,281 | +607,230 | 0.16% | 7,643,160 |
| 2020-07-08 | 2020-07-06 | 0.951 | 7,893,051 | +63,837 | 0.14% | 7,502,712 |
| 2020-07-06 | 2020-07-02 | 0.912 | 7,829,214 | -104,319 | 0.14% | 7,140,328 |
| 2020-07-03 | 2020-06-30 | 0.886 | 7,933,533 | +274,032 | 0.15% | 7,031,652 |
| 2020-07-02 | 2020-06-29 | 0.938 | 7,659,501 | +38,925 | 0.14% | 7,182,324 |
| 2020-06-29 | 2020-06-24 | 0.963 | 7,620,576 | -108,990 | 0.14% | 7,341,600 |
| 2020-06-26 | 2020-06-23 | 0.963 | 7,729,566 | +3,114 | 0.14% | 7,446,600 |
| 2020-06-24 | 2020-06-22 | 0.951 | 7,726,452 | -88,749 | 0.14% | 7,344,352 |
| 2020-06-23 | 2020-06-19 | 0.951 | 7,815,201 | -46,710 | 0.14% | 7,428,712 |
| 2020-06-19 | 2020-06-17 | 0.912 | 7,861,911 | -118,332 | 0.14% | 7,170,148 |
| 2020-06-18 | 2020-06-16 | 0.925 | 7,980,243 | +124,560 | 0.15% | 7,380,576 |
| 2020-06-17 | 2020-06-15 | 0.899 | 7,855,683 | +54,495 | 0.14% | 7,063,560 |
| 2020-06-16 | 2020-06-12 | 0.886 | 7,801,188 | +20,241 | 0.14% | 6,914,352 |
| 2020-06-15 | 2020-06-11 | 0.912 | 7,780,947 | +65,394 | 0.14% | 7,096,308 |
| 2020-06-12 | 2020-06-10 | 0.912 | 7,715,553 | +26,469 | 0.14% | 7,036,668 |
| 2020-06-10 | 2020-06-08 | 0.899 | 7,689,084 | -149,472 | 0.14% | 6,913,760 |
| 2020-06-09 | 2020-06-05 | 0.886 | 7,838,556 | +7,785 | 0.14% | 6,947,472 |
| 2020-06-08 | 2020-06-04 | 0.873 | 7,830,771 | -155,700 | 0.14% | 6,839,984 |
| 2020-06-05 | 2020-06-03 | 0.861 | 7,986,471 | -38,925 | 0.15% | 6,873,396 |
| 2020-06-04 | 2020-06-02 | 0.861 | 8,025,396 | +46,710 | 0.15% | 6,906,896 |
| 2020-06-03 | 2020-06-01 | 0.822 | 7,978,686 | +38,925 | 0.15% | 6,559,232 |
| 2020-06-01 | 2020-05-28 | 0.835 | 7,939,761 | -93,420 | 0.15% | 6,629,220 |
| 2020-05-27 | 2020-05-25 | 0.835 | 8,033,181 | -28,026 | 0.15% | 6,707,220 |
| 2020-05-26 | 2020-05-22 | 0.848 | 8,061,207 | -46,710 | 0.15% | 6,834,168 |
| 2020-05-21 | 2020-05-19 | 0.899 | 8,107,917 | +31,140 | 0.15% | 7,290,360 |
| 2020-05-20 | 2020-05-18 | 0.939 | 8,076,777 | +46,710 | 0.15% | 7,580,751 |
| 2020-05-19 | 2020-05-15 | 0.939 | 8,030,067 | +355,162 | 0.15% | 7,536,910 |
| 2020-05-13 | 2020-05-11 | 0.979 | 7,674,905 | +19,391 | 0.15% | 7,512,284 |
| 2020-05-11 | 2020-05-07 | 0.979 | 7,655,514 | -158,110 | 0.15% | 7,493,304 |
| 2020-05-08 | 2020-05-06 | 0.979 | 7,813,624 | +52,206 | 0.15% | 7,648,064 |
| 2020-05-05 | 2020-04-29 | 0.965 | 7,761,418 | -79,055 | 0.15% | 7,492,896 |
| 2020-04-28 | 2020-04-24 | 0.925 | 7,840,473 | -746 | 0.15% | 7,253,832 |
| 2020-04-27 | 2020-04-23 | 0.939 | 7,841,219 | -46,240 | 0.15% | 7,359,660 |
| 2020-04-24 | 2020-04-22 | 0.912 | 7,887,459 | -156,618 | 0.15% | 7,191,544 |
| 2020-04-23 | 2020-04-21 | 0.912 | 8,044,077 | +59,664 | 0.15% | 7,334,344 |
| 2020-04-22 | 2020-04-20 | 0.925 | 7,984,413 | +307,271 | 0.15% | 7,387,002 |
| 2020-04-21 | 2020-04-17 | 0.939 | 7,677,142 | +95,462 | 0.15% | 7,205,660 |
| 2020-04-16 | 2020-04-14 | 0.939 | 7,581,680 | -93,971 | 0.14% | 7,116,060 |
| 2020-04-15 | 2020-04-09 | 0.939 | 7,675,651 | +49,223 | 0.15% | 7,204,260 |
| 2020-04-14 | 2020-04-08 | 0.939 | 7,626,428 | -126,786 | 0.15% | 7,158,060 |
| 2020-04-09 | 2020-04-07 | 0.925 | 7,753,214 | -226,724 | 0.15% | 7,173,102 |
| 2020-04-08 | 2020-04-06 | 0.898 | 7,979,938 | -7,458 | 0.15% | 7,168,866 |
| 2020-04-07 | 2020-04-03 | 0.898 | 7,987,396 | +77,563 | 0.15% | 7,175,566 |
| 2020-04-06 | 2020-04-02 | 0.925 | 7,909,833 | -149,160 | 0.15% | 7,318,002 |
| 2020-04-03 | 2020-04-01 | 0.925 | 8,058,993 | +74,580 | 0.15% | 7,456,002 |
| 2020-03-31 | 2020-03-27 | 0.912 | 7,984,413 | -22,374 | 0.15% | 7,279,944 |
| 2020-03-30 | 2020-03-26 | 0.939 | 8,006,787 | +171,534 | 0.15% | 7,515,060 |
| 2020-03-27 | 2020-03-25 | 0.885 | 7,835,253 | +266,998 | 0.15% | 6,933,828 |
| 2020-03-26 | 2020-03-24 | 0.858 | 7,568,255 | +14,916 | 0.14% | 6,494,592 |
| 2020-03-25 | 2020-03-23 | 0.831 | 7,553,339 | +46,240 | 0.14% | 6,279,236 |
| 2020-03-24 | 2020-03-20 | 0.872 | 7,507,099 | +14,916 | 0.14% | 6,542,770 |
| 2020-03-23 | 2020-03-19 | 0.858 | 7,492,183 | +16,407 | 0.14% | 6,429,312 |
| 2020-03-17 | 2020-03-13 | 0.992 | 7,475,776 | -1,220,133 | 0.14% | 7,417,612 |
| 2020-03-16 | 2020-03-12 | 1.046 | 8,695,909 | +40,274 | 0.17% | 9,094,644 |
| 2020-03-11 | 2020-03-09 | 1.046 | 8,655,635 | +132,752 | 0.17% | 9,052,524 |
| 2020-03-10 | 2020-03-06 | 1.113 | 8,522,883 | -228,215 | 0.16% | 9,485,074 |
| 2020-03-09 | 2020-03-05 | 1.099 | 8,751,098 | -50,715 | 0.17% | 9,621,716 |
| 2020-03-05 | 2020-03-03 | 1.059 | 8,801,813 | +86,513 | 0.17% | 9,323,422 |
| 2020-03-04 | 2020-03-02 | 1.086 | 8,715,300 | -16,407 | 0.17% | 9,465,498 |
| 2020-03-03 | 2020-02-28 | 1.046 | 8,731,707 | +283,405 | 0.17% | 9,132,084 |
| 2020-03-02 | 2020-02-27 | 1.086 | 8,448,302 | +1,491 | 0.16% | 9,175,518 |
| 2020-02-28 | 2020-02-26 | 1.113 | 8,446,811 | +23,866 | 0.16% | 9,400,414 |
| 2020-02-27 | 2020-02-25 | 1.086 | 8,422,945 | +44,748 | 0.16% | 9,147,978 |
| 2020-02-25 | 2020-02-21 | 1.073 | 8,378,197 | +20,883 | 0.16% | 8,987,040 |
| 2020-02-24 | 2020-02-20 | 1.113 | 8,357,314 | +7,458 | 0.16% | 9,300,814 |
| 2020-02-20 | 2020-02-18 | 1.113 | 8,349,856 | +14,916 | 0.16% | 9,292,514 |
| 2020-02-19 | 2020-02-17 | 1.113 | 8,334,940 | +2,983 | 0.16% | 9,275,914 |
| 2020-02-18 | 2020-02-14 | 1.126 | 8,331,957 | +26,849 | 0.16% | 9,384,312 |
| 2020-02-17 | 2020-02-13 | 1.126 | 8,305,108 | +26,849 | 0.16% | 9,354,072 |
| 2020-02-14 | 2020-02-12 | 1.140 | 8,278,259 | -74,581 | 0.16% | 9,434,830 |
| 2020-02-13 | 2020-02-11 | 1.153 | 8,352,840 | -1,491 | 0.16% | 9,631,828 |
| 2020-02-12 | 2020-02-10 | 1.153 | 8,354,331 | -11,933 | 0.16% | 9,633,548 |
| 2020-02-10 | 2020-02-06 | 1.126 | 8,366,264 | -7,458 | 0.16% | 9,422,952 |
| 2020-02-07 | 2020-02-05 | 1.126 | 8,373,722 | -134,245 | 0.16% | 9,431,352 |
| 2020-02-06 | 2020-02-04 | 1.073 | 8,507,967 | -323,678 | 0.16% | 9,126,241 |
| 2020-02-04 | 2020-01-31 | 1.019 | 8,831,645 | -249,098 | 0.17% | 8,999,768 |
| 2020-02-03 | 2020-01-30 | 1.046 | 9,080,743 | -123,803 | 0.17% | 9,497,124 |
| 2020-01-31 | 2020-01-29 | 1.099 | 9,204,546 | -31,324 | 0.18% | 10,120,276 |
| 2020-01-30 | 2020-01-24 | 1.126 | 9,235,870 | -238,657 | 0.18% | 10,402,392 |
| 2020-01-23 | 2020-01-21 | 1.113 | 9,474,527 | +272,964 | 0.18% | 10,544,154 |
| 2020-01-21 | 2020-01-17 | 1.153 | 9,201,563 | -186,451 | 0.18% | 10,610,508 |
| 2020-01-20 | 2020-01-16 | 1.153 | 9,388,014 | +235,674 | 0.18% | 10,825,509 |
| 2020-01-15 | 2020-01-13 | 1.140 | 9,152,340 | +25,357 | 0.17% | 10,431,030 |
| 2020-01-14 | 2020-01-10 | 1.193 | 9,126,983 | -29,832 | 0.17% | 10,891,642 |
| 2020-01-13 | 2020-01-09 | 1.193 | 9,156,815 | -17,899 | 0.17% | 10,927,242 |
| 2020-01-10 | 2020-01-08 | 1.167 | 9,174,714 | -320,695 | 0.18% | 10,702,566 |
| 2020-01-09 | 2020-01-07 | 1.180 | 9,495,409 | -271,472 | 0.18% | 11,203,984 |
| 2020-01-08 | 2020-01-06 | 1.126 | 9,766,881 | -250,590 | 0.19% | 11,000,472 |
| 2020-01-07 | 2020-01-03 | 1.099 | 10,017,471 | +2,237 | 0.19% | 11,014,076 |
| 2020-01-06 | 2020-01-02 | 1.099 | 10,015,234 | -44,748 | 0.19% | 11,011,617 |
| 2020-01-03 | 2019-12-31 | 1.086 | 10,059,982 | +79,055 | 0.19% | 10,925,928 |
| 2019-12-27 | 2019-12-20 | 1.032 | 9,980,927 | +74,581 | 0.19% | 10,304,756 |
| 2019-12-17 | 2019-12-13 | 1.046 | 9,906,346 | -14,916 | 0.19% | 10,360,584 |
| 2019-12-16 | 2019-12-12 | 1.032 | 9,921,262 | +1,491 | 0.19% | 10,243,156 |
| 2019-12-10 | 2019-12-06 | 1.019 | 9,919,771 | +14,916 | 0.19% | 10,108,608 |
| 2019-12-03 | 2019-11-29 | 1.059 | 9,904,855 | -32,815 | 0.19% | 10,491,832 |
| 2019-12-02 | 2019-11-28 | 1.059 | 9,937,670 | +7,458 | 0.19% | 10,526,592 |
| 2019-11-29 | 2019-11-27 | 1.073 | 9,930,212 | +59,664 | 0.19% | 10,651,840 |
| 2019-11-27 | 2019-11-25 | 1.032 | 9,870,548 | -7,458 | 0.19% | 10,190,796 |
| 2019-11-26 | 2019-11-22 | 1.032 | 9,878,006 | +10,441 | 0.19% | 10,198,496 |
| 2019-11-25 | 2019-11-21 | 1.046 | 9,867,565 | +59,665 | 0.19% | 10,320,024 |
| 2019-11-22 | 2019-11-20 | 1.059 | 9,807,900 | +14,916 | 0.19% | 10,389,132 |
| 2019-11-20 | 2019-11-18 | 1.059 | 9,792,984 | +74,580 | 0.19% | 10,373,332 |
| 2019-11-18 | 2019-11-14 | 1.073 | 9,718,404 | -7,458 | 0.19% | 10,424,640 |
| 2019-11-12 | 2019-11-08 | 1.099 | 9,725,862 | -223,741 | 0.19% | 10,693,456 |
| 2019-11-11 | 2019-11-07 | 1.099 | 9,949,603 | +74,580 | 0.19% | 10,939,456 |
| 2019-11-08 | 2019-11-06 | 1.126 | 9,875,023 | +447,482 | 0.19% | 11,122,272 |
| 2019-11-06 | 2019-11-04 | 1.086 | 9,427,541 | -149,161 | 0.18% | 10,239,048 |
| 2019-10-30 | 2019-10-28 | 1.113 | 9,576,702 | -22,374 | 0.18% | 10,657,864 |
| 2019-10-23 | 2019-10-21 | 1.073 | 9,599,076 | +93,971 | 0.18% | 10,296,640 |
| 2019-10-15 | 2019-10-11 | 1.126 | 9,505,105 | -22,374 | 0.18% | 10,705,633 |
| 2019-10-09 | 2019-10-04 | 1.059 | 9,527,479 | -67,122 | 0.18% | 10,092,092 |
| 2019-10-08 | 2019-10-03 | 1.059 | 9,594,601 | +74,580 | 0.18% | 10,163,192 |
| 2019-10-03 | 2019-09-30 | 1.073 | 9,520,021 | -10,441 | 0.18% | 10,211,840 |
| 2019-10-02 | 2019-09-27 | 1.086 | 9,530,462 | +10,441 | 0.18% | 10,350,828 |
| 2019-09-30 | 2019-09-26 | 1.099 | 9,520,021 | +14,916 | 0.18% | 10,467,136 |
| 2019-09-24 | 2019-09-20 | 1.126 | 9,505,105 | -22,374 | 0.18% | 10,705,633 |
| 2019-09-20 | 2019-09-18 | 1.140 | 9,527,479 | +37,290 | 0.18% | 10,858,580 |
| 2019-09-16 | 2019-09-12 | 1.126 | 9,490,189 | +107,396 | 0.18% | 10,688,833 |
| 2019-08-30 | 2019-08-28 | 1.167 | 9,382,793 | -89,496 | 0.18% | 10,945,296 |
| 2019-08-27 | 2019-08-23 | 1.180 | 9,472,289 | -13,425 | 0.18% | 11,176,704 |
| 2019-08-23 | 2019-08-21 | 1.180 | 9,485,714 | -86,513 | 0.18% | 11,192,544 |
| 2019-08-21 | 2019-08-19 | 1.153 | 9,572,227 | +52,206 | 0.18% | 11,037,928 |
| 2019-08-20 | 2019-08-16 | 1.140 | 9,520,021 | +29,832 | 0.18% | 10,850,080 |
| 2019-08-19 | 2019-08-15 | 1.113 | 9,490,189 | -59,664 | 0.18% | 10,561,585 |
| 2019-08-16 | 2019-08-14 | 1.140 | 9,549,853 | -16,407 | 0.18% | 10,884,080 |
| 2019-08-15 | 2019-08-13 | 1.113 | 9,566,260 | -7,458 | 0.18% | 10,646,244 |
| 2019-08-13 | 2019-08-09 | 1.126 | 9,573,718 | -59,665 | 0.18% | 10,782,912 |
| 2019-08-12 | 2019-08-08 | 1.153 | 9,633,383 | -13,424 | 0.18% | 11,108,448 |
| 2019-08-09 | 2019-08-07 | 1.140 | 9,646,807 | -43,257 | 0.18% | 10,994,580 |
| 2019-08-07 | 2019-08-05 | 1.153 | 9,690,064 | -8,949 | 0.18% | 11,173,808 |
| 2019-08-06 | 2019-08-02 | 1.180 | 9,699,013 | -23,866 | 0.19% | 11,444,224 |
| 2019-08-05 | 2019-08-01 | 1.220 | 9,722,879 | -79,055 | 0.19% | 11,863,488 |
| 2019-08-02 | 2019-07-31 | 1.180 | 9,801,934 | -22,374 | 0.19% | 11,565,664 |
| 2019-08-01 | 2019-07-30 | 1.207 | 9,824,308 | -22,374 | 0.19% | 11,855,520 |
| 2019-07-30 | 2019-07-26 | 1.193 | 9,846,682 | -26,849 | 0.19% | 11,750,492 |
| 2019-07-29 | 2019-07-25 | 1.193 | 9,873,531 | -49,223 | 0.19% | 11,782,532 |
| 2019-07-25 | 2019-07-23 | 1.193 | 9,922,754 | +40,273 | 0.19% | 11,841,272 |
| 2019-07-23 | 2019-07-19 | 1.193 | 9,882,481 | +35,799 | 0.19% | 11,793,212 |
| 2019-07-18 | 2019-07-16 | 1.247 | 9,846,682 | -7,458 | 0.19% | 12,278,604 |
| 2019-07-17 | 2019-07-15 | 1.234 | 9,854,140 | +110,379 | 0.19% | 12,155,776 |
| 2019-07-16 | 2019-07-12 | 1.220 | 9,743,761 | +25,357 | 0.19% | 11,888,968 |
| 2019-07-11 | 2019-07-09 | 1.180 | 9,718,404 | -37,290 | 0.19% | 11,467,104 |
| 2019-07-10 | 2019-07-08 | 1.193 | 9,755,694 | +74,580 | 0.19% | 11,641,912 |
| 2019-07-09 | 2019-07-05 | 1.220 | 9,681,114 | +14,916 | 0.18% | 11,812,528 |
| 2019-07-08 | 2019-07-04 | 1.234 | 9,666,198 | +74,580 | 0.18% | 11,923,936 |
| 2019-07-05 | 2019-07-03 | 1.193 | 9,591,618 | -86,513 | 0.18% | 11,446,112 |
| 2019-07-04 | 2019-07-02 | 1.167 | 9,678,131 | -83,530 | 0.18% | 11,289,816 |
| 2019-07-02 | 2019-06-27 | 1.126 | 9,761,661 | +17,900 | 0.19% | 10,994,592 |
| 2019-06-28 | 2019-06-26 | 1.140 | 9,743,761 | +31,323 | 0.19% | 11,105,080 |
| 2019-06-27 | 2019-06-25 | 1.140 | 9,712,438 | -22,374 | 0.19% | 11,069,380 |
| 2019-06-21 | 2019-06-19 | 1.224 | 9,734,812 | +149,161 | 0.19% | 11,916,924 |
| 2019-06-20 | 2019-06-18 | 1.197 | 9,585,651 | +312,506 | 0.18% | 11,470,635 |
| 2019-06-17 | 2019-06-13 | 1.210 | 9,273,145 | -10,179 | 0.18% | 11,224,224 |
| 2019-06-14 | 2019-06-12 | 1.197 | 9,283,324 | -389,689 | 0.18% | 11,108,856 |
| 2019-06-13 | 2019-06-11 | 1.224 | 9,673,013 | -481,295 | 0.19% | 11,841,272 |
| 2019-06-10 | 2019-06-05 | 1.238 | 10,154,308 | +14,541 | 0.20% | 12,570,120 |
| 2019-06-06 | 2019-06-04 | 1.210 | 10,139,767 | -14,541 | 0.20% | 12,273,184 |
| 2019-06-04 | 2019-05-31 | 1.252 | 10,154,308 | -69,795 | 0.20% | 12,709,788 |
| 2019-06-03 | 2019-05-30 | 1.224 | 10,224,103 | +15,995 | 0.20% | 12,515,892 |
| 2019-05-29 | 2019-05-27 | 1.210 | 10,208,108 | +36,351 | 0.20% | 12,355,904 |
| 2019-05-27 | 2019-05-23 | 1.210 | 10,171,757 | +36,352 | 0.20% | 12,311,905 |
| 2019-05-23 | 2019-05-21 | 1.210 | 10,135,405 | +75,611 | 0.20% | 12,267,904 |
| 2019-05-22 | 2019-05-20 | 1.197 | 10,059,794 | +5,817 | 0.20% | 12,038,016 |
| 2019-05-16 | 2019-05-14 | 1.238 | 10,053,977 | +36,351 | 0.20% | 12,445,919 |
| 2019-05-15 | 2019-05-10 | 1.252 | 10,017,626 | -7,270 | 0.20% | 12,538,708 |
| 2019-05-09 | 2019-05-07 | 1.293 | 10,024,896 | +36,351 | 0.20% | 12,961,472 |
| 2019-05-08 | 2019-05-06 | 1.293 | 9,988,545 | +920,423 | 0.20% | 12,914,473 |
| 2019-05-06 | 2019-05-02 | 1.307 | 9,068,122 | +29,081 | 0.18% | 11,849,160 |
| 2019-05-03 | 2019-04-30 | 1.334 | 9,039,041 | -7,270 | 0.18% | 12,059,816 |
| 2019-05-02 | 2019-04-29 | 1.348 | 9,046,311 | -20,357 | 0.18% | 12,193,944 |
| 2019-04-30 | 2019-04-26 | 1.348 | 9,066,668 | +33,443 | 0.18% | 12,221,384 |
| 2019-04-26 | 2019-04-24 | 1.375 | 9,033,225 | -363,516 | 0.18% | 12,424,800 |
| 2019-04-24 | 2019-04-18 | 1.375 | 9,396,741 | +2,908 | 0.18% | 12,924,800 |
| 2019-04-23 | 2019-04-17 | 1.403 | 9,393,833 | +27,628 | 0.18% | 13,179,217 |
| 2019-04-18 | 2019-04-16 | 1.375 | 9,366,205 | +189,028 | 0.18% | 12,882,800 |
| 2019-04-17 | 2019-04-15 | 1.375 | 9,177,177 | +46,530 | 0.18% | 12,622,800 |
| 2019-04-16 | 2019-04-12 | 1.403 | 9,130,647 | -29,081 | 0.18% | 12,809,976 |
| 2019-04-11 | 2019-04-09 | 1.430 | 9,159,728 | +45,076 | 0.18% | 13,102,752 |
| 2019-04-10 | 2019-04-08 | 1.444 | 9,114,652 | -143,953 | 0.18% | 13,163,640 |
| 2019-04-09 | 2019-04-04 | 1.389 | 9,258,605 | -101,784 | 0.18% | 12,862,149 |
| 2019-04-08 | 2019-04-03 | 1.403 | 9,360,389 | -703,767 | 0.18% | 13,132,296 |
| 2019-04-04 | 2019-04-02 | 1.375 | 10,064,156 | -14,541 | 0.20% | 13,842,800 |
| 2019-04-03 | 2019-04-01 | 1.362 | 10,078,697 | -10,178 | 0.20% | 13,724,173 |
| 2019-04-02 | 2019-03-29 | 1.348 | 10,088,875 | -149,769 | 0.20% | 13,599,264 |
| 2019-04-01 | 2019-03-28 | 1.348 | 10,238,644 | -36,351 | 0.20% | 13,801,145 |
| 2019-03-29 | 2019-03-27 | 1.375 | 10,274,995 | +72,703 | 0.20% | 14,132,800 |
| 2019-03-28 | 2019-03-26 | 1.362 | 10,202,292 | +72,703 | 0.20% | 13,892,472 |
| 2019-03-27 | 2019-03-25 | 1.362 | 10,129,589 | -26,173 | 0.20% | 13,793,472 |
| 2019-03-26 | 2019-03-22 | 1.417 | 10,155,762 | -56,708 | 0.20% | 14,387,864 |
| 2019-03-22 | 2019-03-20 | 1.389 | 10,212,470 | +72,703 | 0.20% | 14,187,267 |
| 2019-03-21 | 2019-03-19 | 1.362 | 10,139,767 | -2,908 | 0.20% | 13,807,332 |
| 2019-03-20 | 2019-03-18 | 1.389 | 10,142,675 | +13,086 | 0.20% | 14,090,308 |
| 2019-03-19 | 2019-03-15 | 1.375 | 10,129,589 | -72,703 | 0.20% | 13,932,800 |
| 2019-03-18 | 2019-03-14 | 1.362 | 10,202,292 | +36,352 | 0.20% | 13,892,472 |
| 2019-03-14 | 2019-03-12 | 1.389 | 10,165,940 | +94,514 | 0.20% | 14,122,628 |
| 2019-03-13 | 2019-03-11 | 1.362 | 10,071,426 | +13,086 | 0.20% | 13,714,272 |
| 2019-03-12 | 2019-03-08 | 1.348 | 10,058,340 | -74,157 | 0.20% | 13,558,105 |
| 2019-03-11 | 2019-03-07 | 1.389 | 10,132,497 | +15,995 | 0.20% | 14,076,168 |
| 2019-03-08 | 2019-03-06 | 1.458 | 10,116,502 | +199,207 | 0.20% | 14,749,688 |
| 2019-03-07 | 2019-03-05 | 1.444 | 9,917,295 | +430,402 | 0.19% | 14,322,839 |
| 2019-03-06 | 2019-03-04 | 1.485 | 9,486,893 | +50,893 | 0.19% | 14,092,705 |
| 2019-03-05 | 2019-03-01 | 1.485 | 9,436,000 | -117,780 | 0.18% | 14,017,103 |
| 2019-03-04 | 2019-02-28 | 1.403 | 9,553,780 | +8,725 | 0.19% | 13,403,617 |
| 2019-03-01 | 2019-02-27 | 1.430 | 9,545,055 | +29,081 | 0.19% | 13,653,952 |
| 2019-02-28 | 2019-02-26 | 1.458 | 9,515,974 | -135,228 | 0.19% | 13,874,128 |
| 2019-02-27 | 2019-02-25 | 1.417 | 9,651,202 | -36,351 | 0.19% | 13,673,044 |
| 2019-02-26 | 2019-02-22 | 1.430 | 9,687,553 | -21,811 | 0.19% | 13,857,791 |
| 2019-02-25 | 2019-02-21 | 1.403 | 9,709,364 | +7,270 | 0.19% | 13,621,896 |
| 2019-02-22 | 2019-02-20 | 1.403 | 9,702,094 | +183,212 | 0.19% | 13,611,696 |
| 2019-02-21 | 2019-02-19 | 1.389 | 9,518,882 | -56,709 | 0.19% | 13,223,728 |
| 2019-02-20 | 2019-02-18 | 1.375 | 9,575,591 | +1,334,831 | 0.19% | 13,170,801 |
| 2019-02-19 | 2019-02-15 | 1.334 | 8,240,760 | -74,157 | 0.16% | 10,994,756 |
| 2019-02-18 | 2019-02-14 | 1.334 | 8,314,917 | -130,866 | 0.16% | 11,093,696 |
| 2019-02-15 | 2019-02-13 | 1.334 | 8,445,783 | -84,336 | 0.17% | 11,268,296 |
| 2019-02-12 | 2019-02-08 | 1.279 | 8,530,119 | +39,260 | 0.17% | 10,911,504 |
| 2019-02-11 | 2019-02-04 | 1.265 | 8,490,859 | -218,110 | 0.17% | 10,744,496 |
| 2019-02-08 | 2019-01-31 | 1.265 | 8,708,969 | -498,743 | 0.17% | 11,020,497 |
| 2019-02-01 | 2019-01-30 | 1.252 | 9,207,712 | +84,335 | 0.18% | 11,524,967 |
| 2019-01-31 | 2019-01-29 | 1.224 | 9,123,377 | +103,239 | 0.18% | 11,168,432 |
| 2019-01-29 | 2019-01-25 | 1.238 | 9,020,138 | -321,348 | 0.18% | 11,166,120 |
| 2019-01-28 | 2019-01-24 | 1.252 | 9,341,486 | -719,762 | 0.18% | 11,692,408 |
| 2019-01-25 | 2019-01-23 | 1.210 | 10,061,248 | +72,703 | 0.20% | 12,178,144 |
| 2019-01-24 | 2019-01-22 | 1.210 | 9,988,545 | +26,174 | 0.20% | 12,090,145 |
| 2019-01-23 | 2019-01-21 | 1.210 | 9,962,371 | +145,406 | 0.20% | 12,058,463 |
| 2019-01-22 | 2019-01-18 | 1.224 | 9,816,965 | +72,703 | 0.19% | 12,017,492 |
| 2019-01-21 | 2019-01-17 | 1.210 | 9,744,262 | +145,406 | 0.19% | 11,794,464 |
| 2019-01-17 | 2019-01-15 | 1.197 | 9,598,856 | +145,407 | 0.19% | 11,486,437 |
| 2019-01-16 | 2019-01-14 | 1.197 | 9,453,449 | -145,407 | 0.19% | 11,312,436 |
| 2019-01-15 | 2019-01-11 | 1.210 | 9,598,856 | +130,866 | 0.19% | 11,618,465 |
| 2019-01-14 | 2019-01-10 | 1.238 | 9,467,990 | -1,113,813 | 0.19% | 11,720,520 |
| 2019-01-11 | 2019-01-09 | 1.210 | 10,581,803 | +34,898 | 0.21% | 12,808,225 |
| 2019-01-09 | 2019-01-07 | 1.210 | 10,546,905 | +2,908 | 0.21% | 12,765,984 |
| 2019-01-08 | 2019-01-04 | 1.183 | 10,543,997 | +23,265 | 0.21% | 12,472,408 |
| 2019-01-07 | 2019-01-03 | 1.183 | 10,520,732 | +584,534 | 0.21% | 12,444,888 |
| 2019-01-04 | 2019-01-02 | 1.197 | 9,936,198 | -50,893 | 0.19% | 11,890,116 |
| 2019-01-03 | 2018-12-31 | 1.238 | 9,987,091 | +578,718 | 0.20% | 12,363,121 |
| 2019-01-02 | 2018-12-27 | 1.224 | 9,408,373 | +341,705 | 0.18% | 11,517,312 |
| 2018-12-21 | 2018-12-19 | 1.265 | 9,066,668 | -10,179 | 0.18% | 11,473,136 |
| 2018-12-20 | 2018-12-18 | 1.238 | 9,076,847 | -341,705 | 0.18% | 11,236,320 |
| 2018-12-19 | 2018-12-17 | 1.265 | 9,418,552 | -363,516 | 0.18% | 11,918,416 |
| 2018-12-18 | 2018-12-14 | 1.252 | 9,782,068 | -727,031 | 0.19% | 12,243,869 |
| 2018-12-17 | 2018-12-13 | 1.252 | 10,509,099 | +46,530 | 0.21% | 13,153,868 |
| 2018-12-13 | 2018-12-11 | 1.238 | 10,462,569 | -81,428 | 0.20% | 12,951,720 |
| 2018-12-11 | 2018-12-07 | 1.224 | 10,543,997 | -29,081 | 0.21% | 12,907,492 |
| 2018-12-10 | 2018-12-06 | 1.210 | 10,573,078 | +29,081 | 0.21% | 12,797,664 |
| 2018-12-06 | 2018-12-04 | 1.252 | 10,543,997 | +7,270 | 0.21% | 13,197,548 |
| 2018-12-05 | 2018-12-03 | 1.238 | 10,536,727 | +50,893 | 0.21% | 13,043,521 |
| 2018-12-03 | 2018-11-29 | 1.197 | 10,485,834 | +407,137 | 0.21% | 12,547,836 |
| 2018-11-29 | 2018-11-27 | 1.210 | 10,078,697 | +290,813 | 0.20% | 12,199,265 |
| 2018-11-28 | 2018-11-26 | 1.210 | 9,787,884 | +436,219 | 0.19% | 11,847,264 |
| 2018-11-27 | 2018-11-23 | 1.210 | 9,351,665 | +21,811 | 0.18% | 11,319,264 |
| 2018-11-23 | 2018-11-21 | 1.279 | 9,329,854 | +719,762 | 0.18% | 11,934,504 |
| 2018-11-22 | 2018-11-20 | 1.279 | 8,610,092 | +225,380 | 0.17% | 11,013,804 |
| 2018-11-21 | 2018-11-19 | 1.279 | 8,384,712 | -127,958 | 0.16% | 10,725,503 |
| 2018-11-20 | 2018-11-16 | 1.252 | 8,512,670 | +117,779 | 0.17% | 10,655,008 |
| 2018-11-19 | 2018-11-15 | 1.265 | 8,394,891 | -87,244 | 0.16% | 10,623,056 |
| 2018-11-15 | 2018-11-13 | 1.265 | 8,482,135 | -21,811 | 0.17% | 10,733,456 |
| 2018-11-13 | 2018-11-09 | 1.210 | 8,503,946 | -7,270 | 0.17% | 10,293,184 |
| 2018-11-12 | 2018-11-08 | 1.252 | 8,511,216 | +79,974 | 0.17% | 10,653,188 |
| 2018-11-08 | 2018-11-06 | 1.238 | 8,431,242 | -43,622 | 0.17% | 10,437,119 |
| 2018-11-07 | 2018-11-05 | 1.210 | 8,474,864 | +14,540 | 0.17% | 10,257,984 |
| 2018-11-06 | 2018-11-02 | 1.252 | 8,460,324 | -145,406 | 0.17% | 10,589,488 |
| 2018-10-31 | 2018-10-29 | 1.155 | 8,605,730 | +7,270 | 0.17% | 9,942,912 |
| 2018-10-24 | 2018-10-22 | 1.210 | 8,598,460 | -72,703 | 0.17% | 10,407,584 |
| 2018-10-23 | 2018-10-19 | 1.183 | 8,671,163 | -23,265 | 0.17% | 10,257,048 |
| 2018-10-22 | 2018-10-18 | 1.197 | 8,694,428 | -458,030 | 0.17% | 10,404,156 |
| 2018-10-19 | 2018-10-16 | 1.210 | 9,152,458 | +72,703 | 0.18% | 11,078,144 |
| 2018-10-18 | 2018-10-15 | 1.183 | 9,079,755 | +194,845 | 0.18% | 10,740,368 |
| 2018-10-16 | 2018-10-12 | 1.238 | 8,884,910 | -279,181 | 0.17% | 10,998,720 |
| 2018-10-15 | 2018-10-11 | 1.224 | 9,164,091 | -279,180 | 0.18% | 11,218,273 |
| 2018-10-12 | 2018-10-10 | 1.279 | 9,443,271 | -98,876 | 0.18% | 12,079,584 |
| 2018-10-11 | 2018-10-09 | 1.279 | 9,542,147 | -10,178 | 0.19% | 12,206,064 |
| 2018-10-10 | 2018-10-08 | 1.279 | 9,552,325 | +407,137 | 0.19% | 12,219,083 |
| 2018-10-09 | 2018-10-05 | 1.320 | 9,145,188 | -167,217 | 0.18% | 12,075,648 |
| 2018-10-08 | 2018-10-04 | 1.348 | 9,312,405 | -21,811 | 0.18% | 12,552,624 |
| 2018-10-05 | 2018-10-03 | 1.348 | 9,334,216 | -130,866 | 0.18% | 12,582,024 |
| 2018-10-04 | 2018-10-02 | 1.348 | 9,465,082 | -7,270 | 0.19% | 12,758,424 |
| 2018-10-03 | 2018-09-28 | 1.389 | 9,472,352 | -109,055 | 0.19% | 13,159,088 |
| 2018-10-02 | 2018-09-27 | 1.375 | 9,581,407 | -36,351 | 0.19% | 13,178,800 |
| 2018-09-28 | 2018-09-26 | 1.375 | 9,617,758 | -36,352 | 0.19% | 13,228,800 |
| 2018-09-26 | 2018-09-21 | 1.334 | 9,654,110 | -27,627 | 0.19% | 12,880,436 |
| 2018-09-24 | 2018-09-20 | 1.334 | 9,681,737 | -72,703 | 0.19% | 12,917,296 |
| 2018-09-21 | 2018-09-19 | 1.279 | 9,754,440 | -43,622 | 0.19% | 12,477,624 |
| 2018-09-20 | 2018-09-18 | 1.307 | 9,798,062 | -4,362 | 0.19% | 12,802,960 |
| 2018-09-18 | 2018-09-14 | 1.279 | 9,802,424 | -65,433 | 0.19% | 12,539,003 |
| 2018-09-17 | 2018-09-13 | 1.252 | 9,867,857 | +14,540 | 0.19% | 12,351,248 |
| 2018-09-14 | 2018-09-12 | 1.252 | 9,853,317 | +62,525 | 0.19% | 12,333,048 |
| 2018-09-13 | 2018-09-11 | 1.265 | 9,790,792 | +72,703 | 0.19% | 12,389,456 |
| 2018-09-12 | 2018-09-10 | 1.238 | 9,718,089 | +254,461 | 0.19% | 12,030,120 |
| 2018-09-11 | 2018-09-07 | 1.293 | 9,463,628 | -135,228 | 0.19% | 12,235,793 |
| 2018-09-10 | 2018-09-06 | 1.293 | 9,598,856 | -167,217 | 0.19% | 12,410,633 |
| 2018-09-07 | 2018-09-05 | 1.293 | 9,766,073 | -94,514 | 0.19% | 12,626,832 |
| 2018-09-06 | 2018-09-04 | 1.320 | 9,860,587 | -106,147 | 0.19% | 13,020,288 |
| 2018-09-05 | 2018-09-03 | 1.293 | 9,966,734 | -481,295 | 0.20% | 12,886,272 |
| 2018-09-04 | 2018-08-31 | 1.238 | 10,448,029 | +218,110 | 0.20% | 12,933,720 |
| 2018-09-03 | 2018-08-30 | 1.238 | 10,229,919 | -2,934,300 | 0.20% | 12,663,720 |
| 2018-08-24 | 2018-08-22 | 1.169 | 13,164,219 | +26,173 | 0.26% | 15,390,779 |
| 2018-08-23 | 2018-08-21 | 1.169 | 13,138,046 | -30,536 | 0.26% | 15,360,180 |
| 2018-08-22 | 2018-08-20 | 1.155 | 13,168,582 | -29,081 | 0.26% | 15,214,752 |
| 2018-08-21 | 2018-08-17 | 1.155 | 13,197,663 | +58,163 | 0.26% | 15,248,352 |
| 2018-08-20 | 2018-08-16 | 1.142 | 13,139,500 | +55,254 | 0.26% | 15,000,424 |
| 2018-08-17 | 2018-08-15 | 1.183 | 13,084,246 | +116,325 | 0.26% | 15,477,248 |
| 2018-08-16 | 2018-08-14 | 1.238 | 12,967,921 | +251,553 | 0.25% | 16,053,120 |
| 2018-08-15 | 2018-08-13 | 1.238 | 12,716,368 | +1,454 | 0.25% | 15,741,720 |
| 2018-08-14 | 2018-08-10 | 1.265 | 12,714,914 | +52,346 | 0.25% | 16,089,696 |
| 2018-08-13 | 2018-08-09 | 1.279 | 12,662,568 | -254,461 | 0.25% | 16,197,625 |
| 2018-08-10 | 2018-08-08 | 1.265 | 12,917,029 | -101,784 | 0.25% | 16,345,456 |
| 2018-08-09 | 2018-08-07 | 1.265 | 13,018,813 | +142,498 | 0.25% | 16,474,256 |
| 2018-08-08 | 2018-08-06 | 1.265 | 12,876,315 | +14,541 | 0.25% | 16,293,936 |
| 2018-08-07 | 2018-08-03 | 1.320 | 12,861,774 | +248,645 | 0.25% | 16,983,168 |
| 2018-08-06 | 2018-08-02 | 1.362 | 12,613,129 | -21,811 | 0.25% | 17,175,311 |
| 2018-08-03 | 2018-08-01 | 1.334 | 12,634,940 | -53,801 | 0.25% | 16,857,436 |
| 2018-08-02 | 2018-07-31 | 1.334 | 12,688,741 | -109,054 | 0.25% | 16,929,216 |
| 2018-08-01 | 2018-07-30 | 1.348 | 12,797,795 | +197,752 | 0.25% | 17,250,743 |
| 2018-07-27 | 2018-07-25 | 1.348 | 12,600,043 | -72,703 | 0.25% | 16,984,184 |
| 2018-07-26 | 2018-07-24 | 1.320 | 12,672,746 | -447,852 | 0.25% | 16,733,568 |
| 2018-07-25 | 2018-07-23 | 1.293 | 13,120,598 | -23,265 | 0.26% | 16,963,993 |
| 2018-07-24 | 2018-07-20 | 1.293 | 13,143,863 | +492,928 | 0.26% | 16,994,073 |
| 2018-07-23 | 2018-07-19 | 1.293 | 12,650,935 | +199,207 | 0.25% | 16,356,752 |
| 2018-07-20 | 2018-07-18 | 1.307 | 12,451,728 | +103,238 | 0.24% | 16,270,460 |
| 2018-07-19 | 2018-07-17 | 1.307 | 12,348,490 | -20,357 | 0.24% | 16,135,560 |
| 2018-07-18 | 2018-07-16 | 1.307 | 12,368,847 | +109,055 | 0.24% | 16,162,160 |
| 2018-07-16 | 2018-07-12 | 1.320 | 12,259,792 | -87,244 | 0.24% | 16,188,288 |
| 2018-07-13 | 2018-07-11 | 1.307 | 12,347,036 | -43,622 | 0.24% | 16,133,660 |
| 2018-07-12 | 2018-07-10 | 1.320 | 12,390,658 | -2,349,766 | 0.24% | 16,361,088 |
| 2018-07-11 | 2018-07-09 | 1.348 | 14,740,424 | -65,433 | 0.29% | 19,869,303 |
| 2018-07-09 | 2018-07-05 | 1.320 | 14,805,857 | -7,271 | 0.29% | 19,550,208 |
| 2018-07-05 | 2018-07-03 | 1.293 | 14,813,128 | -123,595 | 0.29% | 19,152,312 |
| 2018-07-03 | 2018-06-28 | 1.265 | 14,936,723 | -21,811 | 0.29% | 18,901,216 |
| 2018-06-29 | 2018-06-27 | 1.279 | 14,958,534 | +74,157 | 0.29% | 19,134,564 |
| 2018-06-28 | 2018-06-26 | 1.279 | 14,884,377 | +34,898 | 0.29% | 19,039,704 |
| 2018-06-27 | 2018-06-25 | 1.307 | 14,849,479 | -7,271 | 0.29% | 19,403,560 |
| 2018-06-26 | 2018-06-22 | 1.293 | 14,856,750 | +95,969 | 0.29% | 19,208,713 |
| 2018-06-25 | 2018-06-21 | 1.307 | 14,760,781 | -53,801 | 0.29% | 19,287,660 |
| 2018-06-22 | 2018-06-20 | 1.320 | 14,814,582 | +53,801 | 0.29% | 19,561,728 |
| 2018-06-21 | 2018-06-19 | 1.334 | 14,760,781 | +36,351 | 0.29% | 19,693,716 |
| 2018-06-20 | 2018-06-15 | 1.403 | 14,724,430 | -145,406 | 0.29% | 20,657,856 |
| 2018-06-19 | 2018-06-14 | 1.375 | 14,869,836 | +145,406 | 0.29% | 20,452,800 |
| 2018-06-14 | 2018-06-12 | 1.430 | 14,724,430 | -148,314 | 0.29% | 21,062,912 |
| 2018-06-13 | 2018-06-11 | 1.430 | 14,872,744 | +322,802 | 0.29% | 21,275,072 |
| 2018-06-12 | 2018-06-08 | 1.403 | 14,549,942 | +127,957 | 0.28% | 20,413,056 |
| 2018-06-11 | 2018-06-07 | 1.417 | 14,421,985 | +135,228 | 0.28% | 20,431,905 |
| 2018-06-08 | 2018-06-06 | 1.444 | 14,286,757 | +189,029 | 0.28% | 20,633,341 |
| 2018-06-04 | 2018-05-31 | 1.458 | 14,097,728 | -36,352 | 0.28% | 20,554,248 |
| 2018-06-01 | 2018-05-30 | 1.444 | 14,134,080 | -117,779 | 0.28% | 20,412,840 |
| 2018-05-31 | 2018-05-29 | 1.458 | 14,251,859 | -87,244 | 0.28% | 20,778,968 |
| 2018-05-29 | 2018-05-25 | 1.472 | 14,339,103 | -33,443 | 0.28% | 21,103,396 |
| 2018-05-28 | 2018-05-24 | 1.444 | 14,372,546 | -164,310 | 0.28% | 20,757,239 |
| 2018-05-25 | 2018-05-23 | 1.417 | 14,536,856 | -181,757 | 0.28% | 20,594,645 |
| 2018-05-24 | 2018-05-21 | 1.430 | 14,718,613 | +103,238 | 0.29% | 21,054,591 |
| 2018-05-23 | 2018-05-18 | 1.389 | 14,615,375 | -50,892 | 0.29% | 20,303,828 |
| 2018-05-21 | 2018-05-17 | 1.375 | 14,666,267 | -122,142 | 0.29% | 20,172,800 |
| 2018-05-18 | 2018-05-16 | 1.362 | 14,788,409 | -55,254 | 0.29% | 20,137,393 |
| 2018-05-17 | 2018-05-15 | 1.362 | 14,843,663 | +33,443 | 0.29% | 20,212,632 |
| 2018-05-16 | 2018-05-14 | 1.375 | 14,810,220 | +4,363 | 0.29% | 20,370,801 |
| 2018-05-15 | 2018-05-11 | 1.389 | 14,805,857 | +596,166 | 0.29% | 20,568,448 |
| 2018-05-14 | 2018-05-10 | 1.348 | 14,209,691 | +72,703 | 0.28% | 19,153,904 |
| 2018-05-11 | 2018-05-09 | 1.334 | 14,136,988 | +431,857 | 0.28% | 18,861,456 |
| 2018-05-10 | 2018-05-08 | 1.348 | 13,705,131 | -205,023 | 0.27% | 18,473,784 |
| 2018-05-09 | 2018-05-07 | 1.320 | 13,910,154 | -7,270 | 0.27% | 18,367,488 |
| 2018-05-08 | 2018-05-04 | 1.307 | 13,917,424 | -29,082 | 0.27% | 18,185,659 |
| 2018-05-07 | 2018-05-03 | 1.334 | 13,946,506 | -7,270 | 0.27% | 18,607,316 |
| 2018-05-04 | 2018-05-02 | 1.348 | 13,953,776 | +292,267 | 0.27% | 18,808,944 |
| 2018-05-03 | 2018-04-30 | 1.293 | 13,661,509 | +231,196 | 0.27% | 17,663,352 |
| 2018-04-30 | 2018-04-26 | 1.265 | 13,430,313 | +27,627 | 0.26% | 16,994,976 |
| 2018-04-27 | 2018-04-25 | 1.293 | 13,402,686 | +5,816 | 0.26% | 17,328,712 |
| 2018-04-25 | 2018-04-23 | 1.265 | 13,396,870 | +56,709 | 0.26% | 16,952,656 |
| 2018-04-23 | 2018-04-19 | 1.320 | 13,340,161 | -174,488 | 0.26% | 17,614,848 |
| 2018-04-20 | 2018-04-18 | 1.307 | 13,514,649 | -107,601 | 0.26% | 17,659,360 |
| 2018-04-19 | 2018-04-17 | 1.307 | 13,622,250 | -87,243 | 0.27% | 17,799,961 |
| 2018-04-18 | 2018-04-16 | 1.293 | 13,709,493 | -56,709 | 0.27% | 17,725,392 |
| 2018-04-17 | 2018-04-13 | 1.375 | 13,766,202 | +4,362 | 0.27% | 18,934,800 |
| 2018-04-16 | 2018-04-12 | 1.375 | 13,761,840 | +21,811 | 0.27% | 18,928,800 |
| 2018-04-13 | 2018-04-11 | 1.362 | 13,740,029 | -61,070 | 0.27% | 18,709,812 |
| 2018-04-12 | 2018-04-10 | 1.362 | 13,801,099 | +33,443 | 0.27% | 18,792,972 |
| 2018-04-11 | 2018-04-09 | 1.334 | 13,767,656 | +412,954 | 0.27% | 18,368,696 |
| 2018-04-10 | 2018-04-06 | 1.348 | 13,354,702 | -66,887 | 0.26% | 18,001,424 |
| 2018-04-09 | 2018-04-04 | 1.348 | 13,421,589 | -1,454 | 0.26% | 18,091,584 |
| 2018-04-06 | 2018-04-03 | 1.334 | 13,423,043 | -145,406 | 0.26% | 17,908,916 |
| 2018-04-04 | 2018-03-29 | 1.375 | 13,568,449 | -13,087 | 0.27% | 18,662,800 |
| 2018-04-03 | 2018-03-28 | 1.348 | 13,581,536 | +39,260 | 0.27% | 18,307,184 |
| 2018-03-29 | 2018-03-27 | 1.389 | 13,542,276 | -8,724 | 0.27% | 18,813,068 |
| 2018-03-28 | 2018-03-26 | 1.348 | 13,551,000 | +37,805 | 0.27% | 18,266,023 |
| 2018-03-27 | 2018-03-23 | 1.362 | 13,513,195 | +340,251 | 0.26% | 18,400,932 |
| 2018-03-26 | 2018-03-22 | 1.375 | 13,172,944 | +72,703 | 0.26% | 18,118,800 |
| 2018-03-23 | 2018-03-21 | 1.375 | 13,100,241 | +362,062 | 0.26% | 18,018,800 |
| 2018-03-22 | 2018-03-20 | 1.403 | 12,738,179 | +97,422 | 0.25% | 17,871,216 |
| 2018-03-21 | 2018-03-19 | 1.430 | 12,640,757 | +440,582 | 0.25% | 18,082,273 |
| 2018-03-20 | 2018-03-16 | 1.458 | 12,200,175 | +130,865 | 0.24% | 17,787,648 |
| 2018-03-19 | 2018-03-15 | 1.472 | 12,069,310 | +260,278 | 0.24% | 17,762,857 |
| 2018-03-16 | 2018-03-14 | 1.485 | 11,809,032 | +4,362 | 0.23% | 17,542,224 |
| 2018-03-15 | 2018-03-13 | 1.485 | 11,804,670 | -11,633 | 0.23% | 17,535,744 |
| 2018-03-14 | 2018-03-12 | 1.472 | 11,816,303 | +167,218 | 0.23% | 17,390,497 |
| 2018-03-13 | 2018-03-09 | 1.458 | 11,649,085 | +181,758 | 0.23% | 16,984,168 |
| 2018-03-12 | 2018-03-08 | 1.499 | 11,467,327 | +50,892 | 0.22% | 17,192,352 |
| 2018-03-09 | 2018-03-07 | 1.499 | 11,416,435 | -167,217 | 0.22% | 17,116,052 |
| 2018-03-08 | 2018-03-06 | 1.499 | 11,583,652 | +119,233 | 0.23% | 17,366,751 |
| 2018-03-07 | 2018-03-05 | 1.472 | 11,464,419 | +91,606 | 0.22% | 16,872,616 |
| 2018-03-06 | 2018-03-02 | 1.499 | 11,372,813 | +87,244 | 0.22% | 17,050,652 |
| 2018-03-05 | 2018-03-01 | 1.527 | 11,285,569 | +77,065 | 0.22% | 17,230,308 |
| 2018-03-02 | 2018-02-28 | 1.527 | 11,208,504 | -26,173 | 0.22% | 17,112,648 |
| 2018-03-01 | 2018-02-27 | 1.554 | 11,234,677 | -184,666 | 0.22% | 17,461,664 |
| 2018-02-28 | 2018-02-26 | 1.568 | 11,419,343 | +31,989 | 0.22% | 17,905,752 |
| 2018-02-27 | 2018-02-23 | 1.527 | 11,387,354 | +263,186 | 0.22% | 17,385,708 |
| 2018-02-26 | 2018-02-22 | 1.485 | 11,124,168 | +186,120 | 0.22% | 16,524,864 |
| 2018-02-23 | 2018-02-21 | 1.527 | 10,938,048 | +247,627 | 0.21% | 16,699,728 |
| 2018-02-22 | 2018-02-20 | 1.499 | 10,690,421 | +552,544 | 0.21% | 16,027,578 |
| 2018-02-21 | 2018-02-15 | 1.485 | 10,137,877 | +171,580 | 0.20% | 15,059,736 |
| 2018-02-20 | 2018-02-13 | 1.485 | 9,966,297 | +33,443 | 0.20% | 14,804,855 |
| 2018-02-13 | 2018-02-09 | 1.485 | 9,932,854 | +344,613 | 0.19% | 14,755,176 |
| 2018-02-12 | 2018-02-08 | 1.554 | 9,588,241 | +110,509 | 0.19% | 14,902,666 |
| 2018-02-09 | 2018-02-07 | 1.623 | 9,477,732 | -367,878 | 0.19% | 15,382,716 |
| 2018-02-08 | 2018-02-06 | 1.623 | 9,845,610 | -1,362,458 | 0.19% | 15,979,796 |
| 2018-02-07 | 2018-02-05 | 1.637 | 11,208,068 | -340,251 | 0.22% | 18,345,278 |
| 2018-02-06 | 2018-02-02 | 1.664 | 11,548,319 | +79,974 | 0.23% | 19,219,883 |
| 2018-02-05 | 2018-02-01 | 1.637 | 11,468,345 | +165,763 | 0.22% | 18,771,298 |
| 2018-02-02 | 2018-01-31 | 1.678 | 11,302,582 | -424,586 | 0.22% | 18,966,364 |
| 2018-02-01 | 2018-01-30 | 1.733 | 11,727,168 | +2,003,699 | 0.23% | 20,324,051 |
| 2018-01-31 | 2018-01-29 | 1.829 | 9,723,469 | -81,427 | 0.19% | 17,787,686 |
| 2018-01-30 | 2018-01-26 | 1.884 | 9,804,896 | +260,277 | 0.19% | 18,476,093 |
| 2018-01-29 | 2018-01-25 | 1.898 | 9,544,619 | +58,163 | 0.19% | 18,116,916 |
| 2018-01-26 | 2018-01-24 | 1.953 | 9,486,456 | +27,627 | 0.19% | 18,528,443 |
| 2018-01-25 | 2018-01-23 | 1.912 | 9,458,829 | +46,530 | 0.19% | 18,084,178 |
| 2018-01-24 | 2018-01-22 | 1.994 | 9,412,299 | +744,480 | 0.18% | 18,771,990 |
| 2018-01-23 | 2018-01-19 | 1.981 | 8,667,819 | -183,212 | 0.17% | 17,167,969 |
| 2018-01-22 | 2018-01-18 | 2.036 | 8,851,031 | +1,062,921 | 0.17% | 18,017,817 |
| 2018-01-19 | 2018-01-17 | 1.884 | 7,788,110 | +52,346 | 0.15% | 14,675,714 |
| 2018-01-18 | 2018-01-16 | 1.884 | 7,735,764 | -4,362 | 0.15% | 14,577,074 |
| 2018-01-17 | 2018-01-15 | 1.816 | 7,740,126 | +120,687 | 0.15% | 14,052,984 |
| 2018-01-16 | 2018-01-12 | 1.857 | 7,619,439 | -212,293 | 0.15% | 14,148,271 |
| 2018-01-15 | 2018-01-11 | 1.774 | 7,831,732 | -37,806 | 0.15% | 13,896,138 |
| 2018-01-12 | 2018-01-10 | 1.774 | 7,869,538 | +85,790 | 0.15% | 13,963,219 |
| 2018-01-11 | 2018-01-09 | 1.802 | 7,783,748 | +62,525 | 0.15% | 14,025,122 |
| 2018-01-10 | 2018-01-08 | 1.788 | 7,721,223 | +114,871 | 0.15% | 13,806,260 |
| 2018-01-09 | 2018-01-05 | 1.843 | 7,606,352 | -101,785 | 0.15% | 14,019,348 |
| 2018-01-08 | 2018-01-04 | 1.816 | 7,708,137 | -1,263,581 | 0.15% | 13,994,905 |
| 2018-01-05 | 2018-01-03 | 1.788 | 8,971,718 | +649,967 | 0.18% | 16,042,260 |
| 2018-01-04 | 2018-01-02 | 1.761 | 8,321,751 | +594,712 | 0.16% | 14,651,135 |
| 2018-01-03 | 2017-12-29 | 1.788 | 7,727,039 | -266,094 | 0.15% | 13,816,659 |
| 2018-01-02 | 2017-12-28 | 1.816 | 7,993,133 | -171,580 | 0.16% | 14,512,344 |
| 2017-12-29 | 2017-12-27 | 1.678 | 8,164,713 | -152,676 | 0.16% | 13,700,845 |
| 2017-12-28 | 2017-12-22 | 1.651 | 8,317,389 | -183,212 | 0.16% | 13,728,240 |
| 2017-12-27 | 2017-12-21 | 1.651 | 8,500,601 | +65,433 | 0.17% | 14,030,640 |
| 2017-12-22 | 2017-12-20 | 1.582 | 8,435,168 | -168,672 | 0.17% | 13,342,529 |
| 2017-12-21 | 2017-12-19 | 1.582 | 8,603,840 | -7,270 | 0.17% | 13,609,330 |
| 2017-12-20 | 2017-12-18 | 1.554 | 8,611,110 | -235,558 | 0.17% | 13,383,946 |
| 2017-12-19 | 2017-12-15 | 1.582 | 8,846,668 | +942,233 | 0.17% | 13,993,429 |
| 2017-12-18 | 2017-12-14 | 1.692 | 7,904,435 | +189,028 | 0.15% | 13,372,806 |
| 2017-12-15 | 2017-12-13 | 1.623 | 7,715,407 | -5,816 | 0.15% | 12,522,396 |
| 2017-12-14 | 2017-12-12 | 1.554 | 7,721,223 | -13,087 | 0.15% | 12,000,826 |
| 2017-12-13 | 2017-12-11 | 1.513 | 7,734,310 | +59,617 | 0.15% | 11,702,020 |
| 2017-12-12 | 2017-12-08 | 1.554 | 7,674,693 | -91,606 | 0.15% | 11,928,506 |
| 2017-12-11 | 2017-12-07 | 1.554 | 7,766,299 | +62,525 | 0.15% | 12,070,886 |
| 2017-12-08 | 2017-12-06 | 1.596 | 7,703,774 | +69,795 | 0.15% | 12,291,591 |
| 2017-12-07 | 2017-12-05 | 1.623 | 7,633,979 | -5,817 | 0.15% | 12,390,235 |
| 2017-12-06 | 2017-12-04 | 1.623 | 7,639,796 | +151,223 | 0.15% | 12,399,677 |
| 2017-12-05 | 2017-12-01 | 1.609 | 7,488,573 | +15,995 | 0.15% | 12,051,234 |
| 2017-12-04 | 2017-11-30 | 1.596 | 7,472,578 | +75,611 | 0.15% | 11,922,712 |
| 2017-12-01 | 2017-11-29 | 1.623 | 7,396,967 | +39,260 | 0.14% | 12,005,556 |
| 2017-11-30 | 2017-11-28 | 1.651 | 7,357,707 | -29,082 | 0.14% | 12,144,240 |
| 2017-11-29 | 2017-11-27 | 1.623 | 7,386,789 | +36,352 | 0.14% | 11,989,037 |
| 2017-11-28 | 2017-11-24 | 1.637 | 7,350,437 | +27,627 | 0.14% | 12,031,138 |
| 2017-11-27 | 2017-11-23 | 1.623 | 7,322,810 | -62,524 | 0.14% | 11,885,196 |
| 2017-11-24 | 2017-11-22 | 1.596 | 7,385,334 | +88,697 | 0.14% | 11,783,511 |
| 2017-11-23 | 2017-11-21 | 1.568 | 7,296,637 | +65,433 | 0.14% | 11,441,269 |
| 2017-11-22 | 2017-11-20 | 1.596 | 7,231,204 | -42,168 | 0.14% | 11,537,592 |
| 2017-11-21 | 2017-11-17 | 1.596 | 7,273,372 | -1,734,697 | 0.14% | 11,604,873 |
| 2017-11-20 | 2017-11-16 | 1.664 | 9,008,069 | -210,840 | 0.18% | 14,992,141 |
| 2017-11-17 | 2017-11-15 | 1.706 | 9,218,909 | -11,632 | 0.18% | 15,723,449 |
| 2017-11-16 | 2017-11-14 | 1.747 | 9,230,541 | +14,540 | 0.18% | 16,124,174 |
| 2017-11-15 | 2017-11-13 | 1.733 | 9,216,001 | -66,886 | 0.18% | 15,972,013 |
| 2017-11-14 | 2017-11-10 | 1.719 | 9,282,887 | -5,817 | 0.18% | 15,960,249 |
| 2017-11-13 | 2017-11-09 | 1.706 | 9,288,704 | +46,530 | 0.18% | 15,842,488 |
| 2017-11-10 | 2017-11-08 | 1.747 | 9,242,174 | -101,784 | 0.18% | 16,144,494 |
| 2017-11-09 | 2017-11-07 | 1.761 | 9,343,958 | +72,703 | 0.18% | 16,450,816 |
| 2017-11-08 | 2017-11-06 | 1.802 | 9,271,255 | -23,265 | 0.18% | 16,705,382 |
| 2017-11-07 | 2017-11-03 | 1.788 | 9,294,520 | +27,627 | 0.18% | 16,619,460 |
| 2017-11-06 | 2017-11-02 | 1.857 | 9,266,893 | -27,627 | 0.18% | 17,207,370 |
| 2017-11-03 | 2017-11-01 | 1.857 | 9,294,520 | +1,541,307 | 0.18% | 17,258,670 |
| 2017-11-02 | 2017-10-31 | 1.898 | 7,753,213 | -269,001 | 0.15% | 14,716,597 |
| 2017-11-01 | 2017-10-30 | 1.871 | 8,022,214 | -277,726 | 0.16% | 15,006,511 |
| 2017-10-31 | 2017-10-27 | 1.871 | 8,299,940 | -2,341,043 | 0.16% | 15,526,031 |
| 2017-10-30 | 2017-10-26 | 1.967 | 10,640,983 | +2,256,707 | 0.21% | 20,929,766 |
| 2017-10-27 | 2017-10-25 | 2.022 | 8,384,276 | +862,260 | 0.16% | 16,952,334 |
| 2017-10-26 | 2017-10-24 | 2.270 | 7,522,016 | +696,496 | 0.15% | 17,071,229 |
| 2017-10-25 | 2017-10-23 | 2.421 | 6,825,520 | -7,125 | 0.13% | 16,523,232 |
| 2017-10-24 | 2017-10-20 | 2.462 | 6,832,645 | -127,958 | 0.13% | 16,822,420 |
| 2017-10-23 | 2017-10-19 | 2.091 | 6,960,603 | -34,897 | 0.14% | 14,552,481 |
| 2017-10-20 | 2017-10-18 | 2.159 | 6,995,500 | -242,829 | 0.14% | 15,106,540 |
| 2017-10-19 | 2017-10-17 | 1.953 | 7,238,329 | -29,081 | 0.14% | 14,137,521 |
| 2017-10-18 | 2017-10-16 | 1.953 | 7,267,410 | +107,601 | 0.14% | 14,194,320 |
| 2017-10-17 | 2017-10-13 | 2.036 | 7,159,809 | -33,444 | 0.14% | 14,575,040 |
| 2017-10-16 | 2017-10-12 | 1.994 | 7,193,253 | +11,633 | 0.14% | 14,346,301 |
| 2017-10-13 | 2017-10-11 | 2.022 | 7,181,620 | -705,221 | 0.14% | 14,520,660 |
| 2017-10-12 | 2017-10-10 | 2.022 | 7,886,841 | +293,721 | 0.15% | 15,946,560 |
| 2017-10-11 | 2017-10-09 | 2.063 | 7,593,120 | -1,112,359 | 0.15% | 15,666,000 |
| 2017-10-10 | 2017-10-06 | 2.118 | 8,705,479 | -31,989 | 0.17% | 18,439,960 |
| 2017-10-09 | 2017-10-04 | 1.981 | 8,737,468 | +8,724 | 0.17% | 17,305,920 |
| 2017-10-06 | 2017-10-03 | 1.967 | 8,728,744 | +932,055 | 0.17% | 17,168,580 |
| 2017-10-04 | 2017-09-29 | 1.953 | 7,796,689 | +174,488 | 0.15% | 15,228,080 |
| 2017-10-03 | 2017-09-28 | 1.912 | 7,622,201 | -84,336 | 0.15% | 14,572,759 |
| 2017-09-29 | 2017-09-27 | 1.774 | 7,706,537 | +37,806 | 0.15% | 13,674,000 |
| 2017-09-28 | 2017-09-26 | 1.747 | 7,668,731 | +11,632 | 0.15% | 13,395,959 |
| 2017-09-27 | 2017-09-25 | 1.733 | 7,657,099 | +8,724 | 0.15% | 13,270,320 |
| 2017-09-26 | 2017-09-22 | 1.761 | 7,648,375 | -65,432 | 0.15% | 13,465,601 |
| 2017-09-25 | 2017-09-21 | 1.802 | 7,713,807 | +52,346 | 0.15% | 13,899,099 |
| 2017-09-22 | 2017-09-20 | 1.843 | 7,661,461 | -1,906,278 | 0.15% | 14,120,920 |
| 2017-09-21 | 2017-09-19 | 1.651 | 9,567,739 | -97,422 | 0.19% | 15,792,001 |
| 2017-09-20 | 2017-09-18 | 1.609 | 9,665,161 | -21,811 | 0.19% | 15,553,980 |
| 2017-09-19 | 2017-09-15 | 1.609 | 9,686,972 | +91,606 | 0.19% | 15,589,080 |
| 2017-09-14 | 2017-09-12 | 1.568 | 9,595,366 | -130,865 | 0.19% | 15,045,720 |
| 2017-09-13 | 2017-09-11 | 1.541 | 9,726,231 | +327,164 | 0.19% | 14,983,359 |
| 2017-09-12 | 2017-09-08 | 1.582 | 9,399,067 | -181,758 | 0.18% | 14,867,200 |
| 2017-09-08 | 2017-09-06 | 1.541 | 9,580,825 | -55,255 | 0.19% | 14,759,360 |
| 2017-09-07 | 2017-09-05 | 1.527 | 9,636,080 | +17,449 | 0.19% | 14,711,941 |
| 2017-09-05 | 2017-09-01 | 1.513 | 9,618,631 | +21,811 | 0.19% | 14,553,000 |
| 2017-09-01 | 2017-08-30 | 1.458 | 9,596,820 | -97,422 | 0.19% | 13,992,000 |
| 2017-08-31 | 2017-08-29 | 1.430 | 9,694,242 | +24,719 | 0.19% | 13,867,360 |
| 2017-08-30 | 2017-08-28 | 1.444 | 9,669,523 | +165,763 | 0.19% | 13,965,000 |
| 2017-08-29 | 2017-08-25 | 1.472 | 9,503,760 | +14,541 | 0.19% | 13,987,040 |
| 2017-08-28 | 2017-08-24 | 1.458 | 9,489,219 | +40,714 | 0.19% | 13,835,120 |
| 2017-08-25 | 2017-08-22 | 1.444 | 9,448,505 | +11,632 | 0.19% | 13,645,800 |
| 2017-08-24 | 2017-08-21 | 1.430 | 9,436,873 | -33,443 | 0.18% | 13,499,200 |
| 2017-08-22 | 2017-08-18 | 1.444 | 9,470,316 | +138,136 | 0.19% | 13,677,300 |
| 2017-08-21 | 2017-08-17 | 1.458 | 9,332,180 | +7,270 | 0.18% | 13,606,160 |
| 2017-08-18 | 2017-08-16 | 1.444 | 9,324,910 | +235,558 | 0.18% | 13,467,300 |
| 2017-08-17 | 2017-08-15 | 1.458 | 9,089,352 | +81,428 | 0.18% | 13,252,121 |
| 2017-08-16 | 2017-08-14 | 1.472 | 9,007,924 | -37,806 | 0.18% | 13,257,300 |
| 2017-08-15 | 2017-08-11 | 1.417 | 9,045,730 | +106,147 | 0.18% | 12,815,260 |
| 2017-08-14 | 2017-08-10 | 1.513 | 8,939,583 | -77,065 | 0.18% | 13,525,600 |
| 2017-08-11 | 2017-08-09 | 1.568 | 9,016,648 | -2,909 | 0.18% | 14,138,279 |
| 2017-08-10 | 2017-08-08 | 1.541 | 9,019,557 | +45,076 | 0.18% | 13,894,721 |
| 2017-08-09 | 2017-08-07 | 1.568 | 8,974,481 | +62,525 | 0.18% | 14,072,161 |
| 2017-08-08 | 2017-08-04 | 1.527 | 8,911,956 | -26,173 | 0.17% | 13,606,380 |
| 2017-08-07 | 2017-08-03 | 1.527 | 8,938,129 | +81,428 | 0.18% | 13,646,340 |
| 2017-08-04 | 2017-08-02 | 1.527 | 8,856,701 | +202,114 | 0.17% | 13,522,019 |
| 2017-08-03 | 2017-08-01 | 1.527 | 8,654,587 | -146,860 | 0.17% | 13,213,441 |
| 2017-08-02 | 2017-07-31 | 1.485 | 8,801,447 | -24,719 | 0.17% | 13,074,480 |
| 2017-08-01 | 2017-07-28 | 1.485 | 8,826,166 | +45,076 | 0.17% | 13,111,200 |
| 2017-07-31 | 2017-07-27 | 1.458 | 8,781,090 | +29,081 | 0.17% | 12,802,680 |
| 2017-07-28 | 2017-07-26 | 1.472 | 8,752,009 | -253,007 | 0.17% | 12,880,660 |
| 2017-07-27 | 2017-07-25 | 1.430 | 9,005,016 | +148,315 | 0.18% | 12,881,440 |
| 2017-07-26 | 2017-07-24 | 1.458 | 8,856,701 | +130,865 | 0.17% | 12,912,919 |
| 2017-07-24 | 2017-07-20 | 1.458 | 8,725,836 | +40,714 | 0.17% | 12,722,120 |
| 2017-07-21 | 2017-07-19 | 1.444 | 8,685,122 | -50,892 | 0.17% | 12,543,300 |
| 2017-07-20 | 2017-07-18 | 1.417 | 8,736,014 | -241,375 | 0.17% | 12,376,480 |
| 2017-07-19 | 2017-07-17 | 1.444 | 8,977,389 | +335,889 | 0.18% | 12,965,400 |
| 2017-07-18 | 2017-07-14 | 1.485 | 8,641,500 | +15,995 | 0.17% | 12,836,880 |
| 2017-07-17 | 2017-07-13 | 1.485 | 8,625,505 | +53,800 | 0.17% | 12,813,119 |
| 2017-07-14 | 2017-07-12 | 1.458 | 8,571,705 | +348,975 | 0.17% | 12,497,400 |
| 2017-07-13 | 2017-07-11 | 1.527 | 8,222,730 | +4,362 | 0.16% | 12,554,100 |
| 2017-07-12 | 2017-07-10 | 1.485 | 8,218,368 | +283,543 | 0.16% | 12,208,321 |
| 2017-07-11 | 2017-07-07 | 1.472 | 7,934,825 | -94,514 | 0.16% | 11,677,980 |
| 2017-07-10 | 2017-07-06 | 1.472 | 8,029,339 | +49,438 | 0.16% | 11,817,080 |
| 2017-07-07 | 2017-07-05 | 1.444 | 7,979,901 | +181,758 | 0.16% | 11,524,800 |
| 2017-07-06 | 2017-07-04 | 1.458 | 7,798,143 | -29,081 | 0.15% | 11,369,560 |
| 2017-07-05 | 2017-07-03 | 1.485 | 7,827,224 | +680,501 | 0.15% | 11,627,279 |
| 2017-07-04 | 2017-06-30 | 1.362 | 7,146,723 | -43,622 | 0.14% | 9,731,700 |
| 2017-07-03 | 2017-06-29 | 1.389 | 7,190,345 | -17,448 | 0.14% | 9,988,901 |
| 2017-06-30 | 2017-06-28 | 1.375 | 7,207,793 | -7,271 | 0.14% | 9,914,000 |
| 2017-06-29 | 2017-06-27 | 1.375 | 7,215,064 | +50,893 | 0.14% | 9,924,000 |
| 2017-06-28 | 2017-06-26 | 1.403 | 7,164,171 | +43,621 | 0.14% | 10,051,079 |
| 2017-06-27 | 2017-06-23 | 1.389 | 7,120,550 | -36,351 | 0.14% | 9,891,941 |
| 2017-06-26 | 2017-06-22 | 1.348 | 7,156,901 | +271,910 | 0.14% | 9,647,120 |
| 2017-06-21 | 2017-06-19 | 1.348 | 6,884,991 | +216,655 | 0.13% | 9,280,600 |
| 2017-06-20 | 2017-06-16 | 1.362 | 6,668,336 | +145,407 | 0.13% | 9,080,280 |
| 2017-06-19 | 2017-06-15 | 1.362 | 6,522,929 | +59,616 | 0.13% | 8,882,280 |
| 2017-06-16 | 2017-06-14 | 1.362 | 6,463,313 | +85,790 | 0.13% | 8,801,100 |
| 2017-06-15 | 2017-06-13 | 1.348 | 6,377,523 | +152,677 | 0.12% | 8,596,560 |
| 2017-06-14 | 2017-06-12 | 1.362 | 6,224,846 | +55,254 | 0.12% | 8,476,380 |
| 2017-06-09 | 2017-06-07 | 1.375 | 6,169,592 | -196,298 | 0.12% | 8,486,000 |
| 2017-06-06 | 2017-06-02 | 1.334 | 6,365,890 | -94,515 | 0.12% | 8,493,319 |
| 2017-06-05 | 2017-06-01 | 1.320 | 6,460,405 | +2,909 | 0.13% | 8,530,560 |
| 2017-06-01 | 2017-05-29 | 1.362 | 6,457,496 | -199,207 | 0.13% | 8,793,179 |
| 2017-05-31 | 2017-05-26 | 1.362 | 6,656,703 | -100,331 | 0.13% | 9,064,440 |
| 2017-05-29 | 2017-05-25 | 1.362 | 6,757,034 | -63,978 | 0.13% | 9,201,061 |
| 2017-05-26 | 2017-05-24 | 1.362 | 6,821,012 | -53,801 | 0.13% | 9,288,179 |
| 2017-05-25 | 2017-05-23 | 1.362 | 6,874,813 | -135,228 | 0.13% | 9,361,440 |
| 2017-05-24 | 2017-05-22 | 1.375 | 7,010,041 | +126,504 | 0.14% | 9,642,000 |
| 2017-05-23 | 2017-05-19 | 1.389 | 6,883,537 | -50,892 | 0.13% | 9,562,680 |
| 2017-05-22 | 2017-05-18 | 1.375 | 6,934,429 | -7,271 | 0.14% | 9,538,000 |
| 2017-05-18 | 2017-05-16 | 1.403 | 6,941,700 | -199,206 | 0.14% | 9,738,960 |
| 2017-05-17 | 2017-05-15 | 1.375 | 7,140,906 | +21,811 | 0.14% | 9,821,999 |
| 2017-05-16 | 2017-05-12 | 1.389 | 7,119,095 | +72,703 | 0.14% | 9,889,919 |
| 2017-05-15 | 2017-05-11 | 1.403 | 7,046,392 | -94,514 | 0.14% | 9,885,840 |
| 2017-05-12 | 2017-05-10 | 1.375 | 7,140,906 | +4,362 | 0.14% | 9,821,999 |
| 2017-05-10 | 2017-05-08 | 1.334 | 7,136,544 | -190,483 | 0.14% | 9,521,520 |
| 2017-05-09 | 2017-05-05 | 1.375 | 7,327,027 | +2,909 | 0.14% | 10,078,001 |
| 2017-05-04 | 2017-04-28 | 1.430 | 7,324,118 | -13,087 | 0.14% | 10,476,959 |
| 2017-05-02 | 2017-04-27 | 1.375 | 7,337,205 | -18,903 | 0.14% | 10,092,000 |
| 2017-04-27 | 2017-04-25 | 1.389 | 7,356,108 | +26,173 | 0.14% | 10,219,180 |
| 2017-04-26 | 2017-04-24 | 1.348 | 7,329,935 | -14,540 | 0.14% | 9,880,360 |
| 2017-04-25 | 2017-04-21 | 1.362 | 7,344,475 | +123,595 | 0.14% | 10,000,980 |
| 2017-04-21 | 2017-04-19 | 1.403 | 7,220,880 | -20,357 | 0.14% | 10,130,640 |
| 2017-04-20 | 2017-04-18 | 1.417 | 7,241,237 | +4,362 | 0.14% | 10,258,800 |
| 2017-04-19 | 2017-04-13 | 1.458 | 7,236,875 | -103,238 | 0.14% | 10,551,241 |
| 2017-04-18 | 2017-04-12 | 1.472 | 7,340,113 | -5,816 | 0.14% | 10,802,720 |
| 2017-04-13 | 2017-04-11 | 1.485 | 7,345,929 | +126,503 | 0.14% | 10,912,319 |
| 2017-04-12 | 2017-04-10 | 1.472 | 7,219,426 | -14,540 | 0.14% | 10,625,100 |
| 2017-04-11 | 2017-04-07 | 1.444 | 7,233,966 | +24,719 | 0.14% | 10,447,499 |
| 2017-04-10 | 2017-04-06 | 1.444 | 7,209,247 | +87,243 | 0.14% | 10,411,799 |
| 2017-04-07 | 2017-04-05 | 1.444 | 7,122,004 | +316,986 | 0.14% | 10,285,801 |
| 2017-04-06 | 2017-04-03 | 1.430 | 6,805,018 | +39,260 | 0.13% | 9,734,400 |
| 2017-04-05 | 2017-03-31 | 1.513 | 6,765,758 | -177,396 | 0.13% | 10,236,600 |
| 2017-04-03 | 2017-03-30 | 1.513 | 6,943,154 | +14,541 | 0.14% | 10,505,000 |
| 2017-03-31 | 2017-03-29 | 1.609 | 6,928,613 | +174,488 | 0.14% | 11,150,100 |
| 2017-03-30 | 2017-03-28 | 1.568 | 6,754,125 | +5,816 | 0.13% | 10,590,599 |
| 2017-03-29 | 2017-03-27 | 1.568 | 6,748,309 | -69,795 | 0.13% | 10,581,480 |
| 2017-03-28 | 2017-03-24 | 1.623 | 6,818,104 | +36,351 | 0.13% | 11,066,040 |
| 2017-03-27 | 2017-03-23 | 1.623 | 6,781,753 | +5,817 | 0.13% | 11,007,041 |
| 2017-03-24 | 2017-03-22 | 1.609 | 6,775,936 | -11,633 | 0.13% | 10,904,399 |
| 2017-03-22 | 2017-03-20 | 1.651 | 6,787,569 | +10,179 | 0.13% | 11,203,200 |
| 2017-03-21 | 2017-03-17 | 1.623 | 6,777,390 | +94,514 | 0.13% | 10,999,959 |
| 2017-03-20 | 2017-03-16 | 1.651 | 6,682,876 | +8,724 | 0.13% | 11,030,399 |
| 2017-03-17 | 2017-03-15 | 1.623 | 6,674,152 | -436,219 | 0.13% | 10,832,400 |
| 2017-03-16 | 2017-03-14 | 1.637 | 7,110,371 | -79,974 | 0.14% | 11,638,200 |
| 2017-03-15 | 2017-03-13 | 1.609 | 7,190,345 | -45,076 | 0.14% | 11,571,301 |
| 2017-03-13 | 2017-03-09 | 1.609 | 7,235,421 | -162,855 | 0.14% | 11,643,841 |
| 2017-03-10 | 2017-03-08 | 1.651 | 7,398,276 | +132,320 | 0.14% | 12,211,201 |
| 2017-03-09 | 2017-03-07 | 1.678 | 7,265,956 | -181,758 | 0.14% | 12,192,680 |
| 2017-03-08 | 2017-03-06 | 1.692 | 7,447,714 | +45,076 | 0.15% | 12,600,120 |
| 2017-03-07 | 2017-03-03 | 1.692 | 7,402,638 | -21,811 | 0.14% | 12,523,860 |
| 2017-03-06 | 2017-03-02 | 1.692 | 7,424,449 | -94,514 | 0.15% | 12,560,760 |
| 2017-03-03 | 2017-03-01 | 1.706 | 7,518,963 | +17,449 | 0.15% | 12,824,080 |
| 2017-03-02 | 2017-02-28 | 1.706 | 7,501,514 | -399,868 | 0.15% | 12,794,320 |
| 2017-03-01 | 2017-02-27 | 1.719 | 7,901,382 | -146,860 | 0.15% | 13,585,001 |
| 2017-02-28 | 2017-02-24 | 1.733 | 8,048,242 | -74,157 | 0.16% | 13,948,200 |
| 2017-02-27 | 2017-02-23 | 1.788 | 8,122,399 | +117,779 | 0.16% | 14,523,599 |
| 2017-02-24 | 2017-02-22 | 1.747 | 8,004,620 | +98,876 | 0.16% | 13,982,700 |
| 2017-02-23 | 2017-02-21 | 1.719 | 7,905,744 | +72,703 | 0.15% | 13,592,500 |
| 2017-02-22 | 2017-02-20 | 1.733 | 7,833,041 | +261,732 | 0.15% | 13,575,241 |
| 2017-02-21 | 2017-02-17 | 1.651 | 7,571,309 | +293,721 | 0.15% | 12,496,800 |
| 2017-02-20 | 2017-02-16 | 1.706 | 7,277,588 | +46,530 | 0.14% | 12,412,399 |
| 2017-02-17 | 2017-02-15 | 1.802 | 7,231,058 | -45,076 | 0.14% | 13,029,259 |
| 2017-02-16 | 2017-02-14 | 1.816 | 7,276,134 | -94,514 | 0.14% | 13,210,559 |
| 2017-02-15 | 2017-02-13 | 1.816 | 7,370,648 | +18,902 | 0.14% | 13,382,159 |
| 2017-02-14 | 2017-02-10 | 1.774 | 7,351,746 | -177,395 | 0.14% | 13,044,481 |
| 2017-02-13 | 2017-02-09 | 1.719 | 7,529,141 | -142,499 | 0.15% | 12,944,999 |
| 2017-02-10 | 2017-02-08 | 1.692 | 7,671,640 | -18,902 | 0.15% | 12,978,961 |
| 2017-02-09 | 2017-02-07 | 1.692 | 7,690,542 | +364,970 | 0.15% | 13,010,939 |
| 2017-02-08 | 2017-02-06 | 1.761 | 7,325,572 | -283,543 | 0.14% | 12,897,279 |
| 2017-02-07 | 2017-02-03 | 1.774 | 7,609,115 | +65,433 | 0.15% | 13,501,140 |
| 2017-02-06 | 2017-02-02 | 1.788 | 7,543,682 | +1,036,747 | 0.15% | 13,488,800 |
| 2017-02-03 | 2017-02-01 | 1.802 | 6,506,935 | -14,540 | 0.13% | 11,724,501 |
| 2017-02-02 | 2017-01-27 | 1.788 | 6,521,475 | -56,709 | 0.13% | 11,660,999 |
| 2017-01-26 | 2017-01-24 | 1.788 | 6,578,184 | -263,185 | 0.13% | 11,762,400 |
| 2017-01-25 | 2017-01-23 | 1.747 | 6,841,369 | -2,908 | 0.13% | 11,950,699 |
| 2017-01-24 | 2017-01-20 | 1.692 | 6,844,277 | +40,713 | 0.13% | 11,579,219 |
| 2017-01-23 | 2017-01-19 | 1.609 | 6,803,564 | -8,724 | 0.13% | 10,948,861 |
| 2017-01-20 | 2017-01-18 | 1.609 | 6,812,288 | +11,632 | 0.13% | 10,962,900 |
| 2017-01-19 | 2017-01-17 | 1.609 | 6,800,656 | +13,087 | 0.13% | 10,944,181 |
| 2017-01-18 | 2017-01-16 | 1.596 | 6,787,569 | -72,703 | 0.13% | 10,829,760 |
| 2017-01-17 | 2017-01-13 | 1.623 | 6,860,272 | +357,700 | 0.13% | 11,134,480 |
| 2017-01-16 | 2017-01-12 | 1.582 | 6,502,572 | -145,407 | 0.13% | 10,285,599 |
| 2017-01-13 | 2017-01-11 | 1.664 | 6,647,979 | -106,146 | 0.13% | 11,064,240 |
| 2017-01-12 | 2017-01-10 | 1.582 | 6,754,125 | -58,163 | 0.13% | 10,683,499 |
| 2017-01-11 | 2017-01-09 | 1.513 | 6,812,288 | -34,898 | 0.13% | 10,307,000 |
| 2017-01-10 | 2017-01-06 | 1.472 | 6,847,186 | -43,621 | 0.13% | 10,077,261 |
| 2017-01-09 | 2017-01-05 | 1.458 | 6,890,807 | +50,892 | 0.13% | 10,046,679 |
| 2017-01-05 | 2017-01-03 | 1.458 | 6,839,915 | -65,433 | 0.13% | 9,972,480 |
| 2017-01-04 | 2016-12-30 | 1.444 | 6,905,348 | -101,785 | 0.14% | 9,972,900 |
| 2017-01-03 | 2016-12-29 | 1.458 | 7,007,133 | -21,810 | 0.14% | 10,216,281 |
| 2016-12-30 | 2016-12-28 | 1.458 | 7,028,943 | +101,784 | 0.14% | 10,248,079 |
| 2016-12-29 | 2016-12-23 | 1.417 | 6,927,159 | -18,903 | 0.14% | 9,813,840 |
| 2016-12-28 | 2016-12-22 | 1.417 | 6,946,062 | +21,811 | 0.14% | 9,840,620 |
| 2016-12-22 | 2016-12-20 | 1.430 | 6,924,251 | -94,514 | 0.14% | 9,904,960 |
| 2016-12-21 | 2016-12-19 | 1.444 | 7,018,765 | +43,622 | 0.14% | 10,136,700 |
| 2016-12-20 | 2016-12-16 | 1.430 | 6,975,143 | +20,357 | 0.14% | 9,977,760 |
| 2016-12-19 | 2016-12-15 | 1.444 | 6,954,786 | -184,666 | 0.14% | 10,044,300 |
| 2016-12-16 | 2016-12-14 | 1.458 | 7,139,452 | -98,877 | 0.14% | 10,409,200 |
| 2016-12-14 | 2016-12-12 | 1.458 | 7,238,329 | +20,357 | 0.14% | 10,553,361 |
| 2016-12-13 | 2016-12-09 | 1.499 | 7,217,972 | +14,541 | 0.14% | 10,821,520 |
| 2016-12-12 | 2016-12-08 | 1.485 | 7,203,431 | -27,627 | 0.14% | 10,700,640 |
| 2016-12-09 | 2016-12-07 | 1.472 | 7,231,058 | -10,179 | 0.14% | 10,642,220 |
| 2016-12-08 | 2016-12-06 | 1.472 | 7,241,237 | -14,540 | 0.14% | 10,657,200 |
| 2016-12-07 | 2016-12-05 | 1.472 | 7,255,777 | +290,812 | 0.14% | 10,678,599 |
| 2016-12-06 | 2016-12-02 | 1.472 | 6,964,965 | +85,790 | 0.14% | 10,250,600 |
| 2016-12-05 | 2016-12-01 | 1.499 | 6,879,175 | +5,816 | 0.13% | 10,313,580 |
| 2016-12-02 | 2016-11-30 | 1.472 | 6,873,359 | +45,076 | 0.13% | 10,115,780 |
| 2016-12-01 | 2016-11-29 | 1.527 | 6,828,283 | -143,952 | 0.13% | 10,425,120 |
| 2016-11-30 | 2016-11-28 | 1.485 | 6,972,235 | -109,055 | 0.14% | 10,357,200 |
| 2016-11-28 | 2016-11-24 | 1.472 | 7,081,290 | -13,086 | 0.14% | 10,421,800 |
| 2016-11-25 | 2016-11-23 | 1.458 | 7,094,376 | -74,158 | 0.14% | 10,343,479 |
| 2016-11-24 | 2016-11-22 | 1.472 | 7,168,534 | -29,081 | 0.14% | 10,550,201 |
| 2016-11-23 | 2016-11-21 | 1.417 | 7,197,615 | +123,596 | 0.14% | 10,197,000 |
| 2016-11-22 | 2016-11-18 | 1.430 | 7,074,019 | -18,903 | 0.14% | 10,119,199 |
| 2016-11-21 | 2016-11-17 | 1.430 | 7,092,922 | +110,509 | 0.14% | 10,146,240 |
| 2016-11-18 | 2016-11-16 | 1.430 | 6,982,413 | +14,540 | 0.14% | 9,988,159 |
| 2016-11-17 | 2016-11-15 | 1.417 | 6,967,873 | -56,708 | 0.14% | 9,871,520 |
| 2016-11-16 | 2016-11-14 | 1.430 | 7,024,581 | -119,234 | 0.14% | 10,048,480 |
| 2016-11-15 | 2016-11-11 | 1.403 | 7,143,815 | -29,081 | 0.14% | 10,022,521 |
| 2016-11-14 | 2016-11-10 | 1.403 | 7,172,896 | -53,800 | 0.14% | 10,063,320 |
| 2016-11-11 | 2016-11-09 | 1.362 | 7,226,696 | -420,225 | 0.14% | 9,840,600 |
| 2016-11-10 | 2016-11-08 | 1.375 | 7,646,921 | -21,810 | 0.15% | 10,518,001 |
| 2016-11-09 | 2016-11-07 | 1.403 | 7,668,731 | -88,698 | 0.15% | 10,758,959 |
| 2016-11-07 | 2016-11-03 | 1.403 | 7,757,429 | -114,871 | 0.15% | 10,883,399 |
| 2016-11-04 | 2016-11-02 | 1.403 | 7,872,300 | -113,417 | 0.15% | 11,044,559 |
| 2016-11-03 | 2016-11-01 | 1.389 | 7,985,717 | +14,540 | 0.16% | 11,093,840 |
| 2016-11-02 | 2016-10-31 | 1.403 | 7,971,177 | -33,443 | 0.16% | 11,183,280 |
| 2016-11-01 | 2016-10-28 | 1.430 | 8,004,620 | +293,721 | 0.16% | 11,450,400 |
| 2016-10-31 | 2016-10-27 | 1.472 | 7,710,899 | +155,584 | 0.15% | 11,348,420 |
| 2016-10-28 | 2016-10-26 | 1.472 | 7,555,315 | +239,921 | 0.15% | 11,119,441 |
| 2016-10-27 | 2016-10-25 | 1.485 | 7,315,394 | -53,800 | 0.14% | 10,866,960 |
| 2016-10-26 | 2016-10-24 | 1.485 | 7,369,194 | -468,209 | 0.14% | 10,946,879 |
| 2016-10-25 | 2016-10-20 | 1.472 | 7,837,403 | -462,392 | 0.15% | 11,534,600 |
| 2016-10-24 | 2016-10-19 | 1.485 | 8,299,795 | -43,622 | 0.16% | 12,329,280 |
| 2016-10-20 | 2016-10-18 | 1.499 | 8,343,417 | +250,099 | 0.16% | 12,508,840 |
| 2016-10-19 | 2016-10-17 | 1.430 | 8,093,318 | -271,910 | 0.16% | 11,577,280 |
| 2016-10-18 | 2016-10-14 | 1.458 | 8,365,228 | +1,238,862 | 0.16% | 12,196,360 |
| 2016-10-17 | 2016-10-13 | 1.375 | 7,126,366 | -39,259 | 0.14% | 9,802,000 |
| 2016-10-14 | 2016-10-12 | 1.403 | 7,165,625 | -21,811 | 0.14% | 10,053,119 |
| 2016-10-12 | 2016-10-07 | 1.417 | 7,187,436 | -21,811 | 0.14% | 10,182,579 |
| 2016-10-11 | 2016-10-06 | 1.403 | 7,209,247 | -10,179 | 0.14% | 10,114,319 |
| 2016-10-07 | 2016-10-05 | 1.403 | 7,219,426 | -68,341 | 0.14% | 10,128,600 |
| 2016-10-06 | 2016-10-04 | 1.389 | 7,287,767 | -34,897 | 0.14% | 10,124,240 |
| 2016-10-05 | 2016-10-03 | 1.375 | 7,322,664 | -302,446 | 0.14% | 10,072,000 |
| 2016-10-04 | 2016-09-30 | 1.348 | 7,625,110 | -24,719 | 0.15% | 10,278,241 |
| 2016-10-03 | 2016-09-29 | 1.389 | 7,649,829 | +93,060 | 0.15% | 10,627,220 |
| 2016-09-30 | 2016-09-28 | 1.362 | 7,556,769 | +46,530 | 0.15% | 10,290,061 |
| 2016-09-29 | 2016-09-27 | 1.389 | 7,510,239 | +29,082 | 0.15% | 10,433,301 |
| 2016-09-28 | 2016-09-26 | 1.375 | 7,481,157 | +157,039 | 0.15% | 10,290,000 |
| 2016-09-27 | 2016-09-23 | 1.430 | 7,324,118 | +13,086 | 0.14% | 10,476,959 |
| 2016-09-26 | 2016-09-22 | 1.444 | 7,311,032 | -97,422 | 0.14% | 10,558,800 |
| 2016-09-23 | 2016-09-21 | 1.430 | 7,408,454 | -250,099 | 0.15% | 10,597,600 |
| 2016-09-22 | 2016-09-20 | 1.403 | 7,658,553 | +126,503 | 0.15% | 10,744,680 |
| 2016-09-21 | 2016-09-19 | 1.403 | 7,532,050 | +91,607 | 0.15% | 10,567,201 |
| 2016-09-20 | 2016-09-15 | 1.389 | 7,440,443 | +100,330 | 0.15% | 10,336,339 |
| 2016-09-19 | 2016-09-14 | 1.375 | 7,340,113 | -20,357 | 0.14% | 10,096,000 |
| 2016-09-15 | 2016-09-13 | 1.403 | 7,360,470 | +155,585 | 0.14% | 10,326,480 |
| 2016-09-14 | 2016-09-12 | 1.403 | 7,204,885 | +143,952 | 0.14% | 10,108,200 |
| 2016-09-13 | 2016-09-09 | 1.458 | 7,060,933 | -318,440 | 0.14% | 10,294,720 |
| 2016-09-12 | 2016-09-08 | 1.417 | 7,379,373 | +545,274 | 0.14% | 10,454,500 |
| 2016-09-09 | 2016-09-07 | 1.389 | 6,834,099 | +135,228 | 0.13% | 9,494,000 |
| 2016-09-08 | 2016-09-06 | 1.417 | 6,698,871 | +53,800 | 0.13% | 9,490,420 |
| 2016-09-07 | 2016-09-05 | 1.375 | 6,645,071 | -87,244 | 0.13% | 9,140,000 |
| 2016-09-06 | 2016-09-02 | 1.348 | 6,732,315 | +29,082 | 0.13% | 9,074,801 |
| 2016-09-05 | 2016-09-01 | 1.334 | 6,703,233 | +23,265 | 0.13% | 8,943,400 |
| 2016-09-01 | 2016-08-30 | 1.362 | 6,679,968 | +33,443 | 0.13% | 9,096,120 |
| 2016-08-31 | 2016-08-29 | 1.362 | 6,646,525 | +109,055 | 0.13% | 9,050,580 |
| 2016-08-29 | 2016-08-25 | 1.348 | 6,537,470 | -277,726 | 0.13% | 8,812,160 |
| 2016-08-26 | 2016-08-24 | 1.375 | 6,815,196 | -4,362 | 0.13% | 9,374,000 |
| 2016-08-25 | 2016-08-23 | 1.389 | 6,819,558 | -110,509 | 0.13% | 9,473,800 |
| 2016-08-24 | 2016-08-22 | 1.389 | 6,930,067 | +52,346 | 0.14% | 9,627,320 |
| 2016-08-23 | 2016-08-19 | 1.389 | 6,877,721 | +79,974 | 0.13% | 9,554,600 |
| 2016-08-22 | 2016-08-18 | 1.403 | 6,797,747 | -351,884 | 0.13% | 9,536,999 |
| 2016-08-19 | 2016-08-17 | 1.389 | 7,149,631 | +154,131 | 0.14% | 9,932,340 |
| 2016-08-18 | 2016-08-16 | 1.403 | 6,995,500 | -298,083 | 0.14% | 9,814,440 |
| 2016-08-17 | 2016-08-15 | 1.417 | 7,293,583 | +27,627 | 0.14% | 10,332,960 |
| 2016-08-16 | 2016-08-12 | 1.375 | 7,265,956 | +36,352 | 0.14% | 9,994,000 |
| 2016-08-15 | 2016-08-11 | 1.375 | 7,229,604 | -524,917 | 0.14% | 9,944,000 |
| 2016-08-12 | 2016-08-10 | 1.334 | 7,754,521 | +316,986 | 0.15% | 10,346,020 |
| 2016-08-11 | 2016-08-09 | 1.293 | 7,437,535 | +45,076 | 0.15% | 9,616,200 |
| 2016-08-10 | 2016-08-08 | 1.293 | 7,392,459 | +123,595 | 0.14% | 9,557,919 |
| 2016-08-08 | 2016-08-04 | 1.279 | 7,268,864 | +59,617 | 0.14% | 9,298,140 |
| 2016-08-05 | 2016-08-03 | 1.279 | 7,209,247 | -8,725 | 0.14% | 9,221,880 |
| 2016-08-04 | 2016-08-01 | 1.279 | 7,217,972 | +79,974 | 0.14% | 9,233,040 |
| 2016-08-01 | 2016-07-28 | 1.279 | 7,137,998 | -79,974 | 0.14% | 9,130,740 |
| 2016-07-29 | 2016-07-27 | 1.279 | 7,217,972 | +170,126 | 0.14% | 9,233,040 |
| 2016-07-28 | 2016-07-26 | 1.293 | 7,047,846 | +125,049 | 0.14% | 9,112,360 |
| 2016-07-26 | 2016-07-22 | 1.307 | 6,922,797 | -79,973 | 0.14% | 9,045,900 |
| 2016-07-22 | 2016-07-20 | 1.307 | 7,002,770 | +145,406 | 0.14% | 9,150,400 |
| 2016-07-21 | 2016-07-19 | 1.279 | 6,857,364 | +91,606 | 0.13% | 8,771,760 |
| 2016-07-20 | 2016-07-18 | 1.279 | 6,765,758 | +130,866 | 0.13% | 8,654,580 |
| 2016-07-19 | 2016-07-15 | 1.293 | 6,634,892 | +13,086 | 0.13% | 8,578,440 |
| 2016-07-18 | 2016-07-14 | 1.348 | 6,621,806 | +53,801 | 0.13% | 8,925,840 |
| 2016-07-15 | 2016-07-13 | 1.334 | 6,568,005 | +20,357 | 0.13% | 8,762,980 |
| 2016-07-14 | 2016-07-12 | 1.362 | 6,547,648 | -18,903 | 0.13% | 8,915,939 |
| 2016-07-12 | 2016-07-08 | 1.307 | 6,566,551 | +2,908 | 0.13% | 8,580,400 |
| 2016-07-11 | 2016-07-07 | 1.362 | 6,563,643 | +18,903 | 0.13% | 8,937,720 |
| 2016-07-08 | 2016-07-06 | 1.320 | 6,544,740 | -18,903 | 0.13% | 8,641,920 |
| 2016-07-05 | 2016-06-30 | 1.307 | 6,563,643 | +15,995 | 0.13% | 8,576,600 |
| 2016-07-04 | 2016-06-29 | 1.307 | 6,547,648 | -7,271 | 0.13% | 8,555,699 |
| 2016-06-28 | 2016-06-24 | 1.293 | 6,554,919 | +617,977 | 0.13% | 8,475,040 |
| 2016-06-22 | 2016-06-20 | 1.279 | 5,936,942 | -29,081 | 0.12% | 7,594,380 |
| 2016-06-21 | 2016-06-17 | 1.252 | 5,966,023 | +210,839 | 0.12% | 7,467,460 |
| 2016-06-20 | 2016-06-16 | 1.252 | 5,755,184 | +42,168 | 0.11% | 7,203,560 |
| 2016-06-17 | 2016-06-15 | 1.293 | 5,713,016 | -18,903 | 0.11% | 7,386,520 |
| 2016-06-16 | 2016-06-14 | 1.307 | 5,731,919 | +109,055 | 0.11% | 7,489,800 |
| 2016-06-14 | 2016-06-10 | 1.417 | 5,622,864 | +24,719 | 0.11% | 7,966,020 |
| 2016-06-13 | 2016-06-08 | 1.458 | 5,598,145 | -20,357 | 0.11% | 8,162,000 |
| 2016-06-08 | 2016-06-06 | 1.416 | 5,618,502 | +463,846 | 0.11% | 7,958,242 |
| 2016-06-07 | 2016-06-03 | 1.403 | 5,154,656 | +49,020 | 0.10% | 7,229,653 |
| 2016-06-06 | 2016-06-02 | 1.416 | 5,105,636 | -30,245 | 0.10% | 7,231,800 |
| 2016-06-03 | 2016-06-01 | 1.375 | 5,135,881 | +36,006 | 0.10% | 7,060,680 |
| 2016-06-02 | 2016-05-31 | 1.361 | 5,099,875 | +36,006 | 0.10% | 6,940,360 |
| 2016-05-31 | 2016-05-27 | 1.347 | 5,063,869 | -122,420 | 0.10% | 6,821,040 |
| 2016-05-30 | 2016-05-26 | 1.347 | 5,186,289 | +72,012 | 0.10% | 6,985,940 |
| 2016-05-25 | 2016-05-23 | 1.347 | 5,114,277 | -7,201 | 0.10% | 6,888,940 |
| 2016-05-18 | 2016-05-16 | 1.347 | 5,121,478 | +7,201 | 0.10% | 6,898,640 |
| 2016-05-17 | 2016-05-13 | 1.389 | 5,114,277 | -28,805 | 0.10% | 7,102,000 |
| 2016-05-16 | 2016-05-12 | 1.389 | 5,143,082 | +18,723 | 0.10% | 7,142,000 |
| 2016-05-13 | 2016-05-11 | 1.375 | 5,124,359 | +108,018 | 0.10% | 7,044,840 |
| 2016-05-12 | 2016-05-10 | 1.416 | 5,016,341 | +43,207 | 0.10% | 7,105,320 |
| 2016-05-11 | 2016-05-09 | 1.403 | 4,973,134 | +31,685 | 0.10% | 6,975,060 |
| 2016-05-10 | 2016-05-06 | 1.444 | 4,941,449 | +82,094 | 0.10% | 7,136,480 |
| 2016-05-09 | 2016-05-05 | 1.472 | 4,859,355 | -14,403 | 0.10% | 7,152,879 |
| 2016-05-05 | 2016-05-03 | 1.472 | 4,873,758 | -51,848 | 0.10% | 7,174,080 |
| 2016-05-03 | 2016-04-28 | 1.514 | 4,925,606 | -72,012 | 0.10% | 7,455,600 |
| 2016-04-28 | 2016-04-26 | 1.528 | 4,997,618 | +7,201 | 0.10% | 7,634,000 |
| 2016-04-27 | 2016-04-25 | 1.541 | 4,990,417 | -50,408 | 0.10% | 7,692,300 |
| 2016-04-26 | 2016-04-22 | 1.541 | 5,040,825 | -14,402 | 0.10% | 7,770,000 |
| 2016-04-25 | 2016-04-21 | 1.555 | 5,055,227 | +4,320 | 0.10% | 7,862,399 |
| 2016-04-22 | 2016-04-20 | 1.528 | 5,050,907 | +14,403 | 0.10% | 7,715,400 |
| 2016-04-21 | 2016-04-19 | 1.569 | 5,036,504 | +44,647 | 0.10% | 7,903,219 |
| 2016-04-20 | 2016-04-18 | 1.514 | 4,991,857 | -8,642 | 0.10% | 7,555,880 |
| 2016-04-18 | 2016-04-14 | 1.541 | 5,000,499 | -14,402 | 0.10% | 7,707,841 |
| 2016-04-15 | 2016-04-13 | 1.555 | 5,014,901 | +256,362 | 0.10% | 7,799,680 |
| 2016-04-14 | 2016-04-12 | 1.500 | 4,758,539 | -165,627 | 0.09% | 7,136,640 |
| 2016-04-13 | 2016-04-11 | 1.500 | 4,924,166 | +21,604 | 0.10% | 7,385,040 |
| 2016-04-12 | 2016-04-08 | 1.458 | 4,902,562 | +12,962 | 0.10% | 7,148,399 |
| 2016-04-07 | 2016-04-05 | 1.458 | 4,889,600 | -5,761 | 0.10% | 7,129,499 |
| 2016-04-06 | 2016-04-01 | 1.472 | 4,895,361 | -37,446 | 0.10% | 7,205,880 |
| 2016-04-05 | 2016-03-31 | 1.500 | 4,932,807 | +40,326 | 0.10% | 7,397,999 |
| 2016-04-01 | 2016-03-30 | 1.472 | 4,892,481 | +123,860 | 0.10% | 7,201,640 |
| 2016-03-31 | 2016-03-29 | 1.444 | 4,768,621 | +152,665 | 0.09% | 6,886,881 |
| 2016-03-30 | 2016-03-24 | 1.486 | 4,615,956 | -7,201 | 0.09% | 6,858,701 |
| 2016-03-29 | 2016-03-23 | 1.528 | 4,623,157 | +14,403 | 0.09% | 7,062,000 |
| 2016-03-24 | 2016-03-22 | 1.555 | 4,608,754 | +72,011 | 0.09% | 7,167,999 |
| 2016-03-23 | 2016-03-21 | 1.555 | 4,536,743 | -14,402 | 0.09% | 7,056,001 |
| 2016-03-22 | 2016-03-18 | 1.555 | 4,551,145 | -210,274 | 0.09% | 7,078,400 |
| 2016-03-21 | 2016-03-17 | 1.541 | 4,761,419 | +34,565 | 0.09% | 7,339,319 |
| 2016-03-18 | 2016-03-16 | 1.528 | 4,726,854 | +27,365 | 0.09% | 7,220,400 |
| 2016-03-17 | 2016-03-15 | 1.555 | 4,699,489 | +24,484 | 0.09% | 7,309,120 |
| 2016-03-16 | 2016-03-14 | 1.583 | 4,675,005 | -296,689 | 0.09% | 7,400,880 |
| 2016-03-15 | 2016-03-11 | 1.555 | 4,971,694 | +50,408 | 0.10% | 7,732,480 |
| 2016-03-14 | 2016-03-10 | 1.541 | 4,921,286 | +18,724 | 0.10% | 7,585,741 |
| 2016-03-11 | 2016-03-09 | 1.569 | 4,902,562 | +7,201 | 0.10% | 7,693,039 |
| 2016-03-10 | 2016-03-08 | 1.583 | 4,895,361 | +54,729 | 0.10% | 7,749,719 |
| 2016-03-09 | 2016-03-07 | 1.597 | 4,840,632 | +67,691 | 0.10% | 7,730,299 |
| 2016-03-08 | 2016-03-04 | 1.555 | 4,772,941 | -296,689 | 0.09% | 7,423,360 |
| 2016-03-07 | 2016-03-03 | 1.569 | 5,069,630 | -46,087 | 0.10% | 7,955,200 |
| 2016-03-04 | 2016-03-02 | 1.583 | 5,115,717 | +414,788 | 0.10% | 8,098,559 |
| 2016-03-03 | 2016-03-01 | 1.514 | 4,700,929 | -100,817 | 0.09% | 7,115,519 |
| 2016-03-02 | 2016-02-29 | 1.458 | 4,801,746 | +20,163 | 0.09% | 7,001,400 |
| 2016-03-01 | 2016-02-26 | 1.486 | 4,781,583 | +175,709 | 0.09% | 7,104,800 |
| 2016-02-29 | 2016-02-25 | 1.458 | 4,605,874 | -34,566 | 0.09% | 6,715,800 |
| 2016-02-26 | 2016-02-24 | 1.541 | 4,640,440 | +152,665 | 0.09% | 7,152,841 |
| 2016-02-25 | 2016-02-23 | 1.514 | 4,487,775 | +34,566 | 0.09% | 6,792,881 |
| 2016-02-24 | 2016-02-22 | 1.555 | 4,453,209 | -70,571 | 0.09% | 6,926,080 |
| 2016-02-22 | 2016-02-18 | 1.486 | 4,523,780 | -165,628 | 0.09% | 6,721,739 |
| 2016-02-19 | 2016-02-17 | 1.416 | 4,689,408 | +145,464 | 0.09% | 6,642,241 |
| 2016-02-18 | 2016-02-16 | 1.444 | 4,543,944 | -167,067 | 0.09% | 6,562,400 |
| 2016-02-17 | 2016-02-15 | 1.403 | 4,711,011 | +185,790 | 0.09% | 6,607,420 |
| 2016-02-16 | 2016-02-12 | 1.389 | 4,525,221 | -4,320 | 0.09% | 6,284,000 |
| 2016-02-15 | 2016-02-11 | 1.403 | 4,529,541 | -21,604 | 0.09% | 6,352,899 |
| 2016-02-11 | 2016-02-04 | 1.444 | 4,551,145 | -89,295 | 0.09% | 6,572,800 |
| 2016-02-05 | 2016-02-03 | 1.430 | 4,640,440 | -144,023 | 0.09% | 6,637,321 |
| 2016-02-04 | 2016-02-02 | 1.444 | 4,784,463 | -15,843 | 0.09% | 6,909,760 |
| 2016-02-03 | 2016-02-01 | 1.458 | 4,800,306 | -31,685 | 0.09% | 6,999,300 |
| 2016-02-02 | 2016-01-29 | 1.444 | 4,831,991 | -82,093 | 0.10% | 6,978,400 |
| 2016-02-01 | 2016-01-28 | 1.389 | 4,914,084 | -53,289 | 0.10% | 6,823,999 |
| 2016-01-29 | 2016-01-27 | 1.403 | 4,967,373 | -306,770 | 0.10% | 6,966,980 |
| 2016-01-27 | 2016-01-25 | 1.416 | 5,274,143 | +30,245 | 0.10% | 7,470,480 |
| 2016-01-26 | 2016-01-22 | 1.416 | 5,243,898 | -36,006 | 0.10% | 7,427,639 |
| 2016-01-25 | 2016-01-21 | 1.361 | 5,279,904 | +73,452 | 0.10% | 7,185,360 |
| 2016-01-22 | 2016-01-20 | 1.416 | 5,206,452 | +119,539 | 0.10% | 7,374,600 |
| 2016-01-21 | 2016-01-19 | 1.500 | 5,086,913 | -21,603 | 0.10% | 7,629,120 |
| 2016-01-20 | 2016-01-18 | 1.444 | 5,108,516 | +168,507 | 0.10% | 7,377,760 |
| 2016-01-19 | 2016-01-15 | 1.500 | 4,940,009 | +11,522 | 0.10% | 7,408,801 |
| 2016-01-18 | 2016-01-14 | 1.569 | 4,928,487 | -21,603 | 0.10% | 7,733,720 |
| 2016-01-15 | 2016-01-13 | 1.555 | 4,950,090 | +7,201 | 0.10% | 7,698,880 |
| 2016-01-14 | 2016-01-12 | 1.569 | 4,942,889 | +7,201 | 0.10% | 7,756,320 |
| 2016-01-13 | 2016-01-11 | 1.555 | 4,935,688 | -432,071 | 0.10% | 7,676,480 |
| 2016-01-12 | 2016-01-08 | 1.666 | 5,367,759 | -14,402 | 0.11% | 8,944,801 |
| 2016-01-11 | 2016-01-07 | 1.611 | 5,382,161 | +54,729 | 0.11% | 8,669,840 |
| 2016-01-08 | 2016-01-06 | 1.750 | 5,327,432 | -1,440 | 0.11% | 9,321,480 |
| 2016-01-07 | 2016-01-05 | 1.694 | 5,328,872 | +43,207 | 0.11% | 9,028,000 |
| 2016-01-06 | 2016-01-04 | 1.722 | 5,285,665 | +28,805 | 0.10% | 9,101,600 |
| 2016-01-05 | 2015-12-31 | 1.833 | 5,256,860 | +36,005 | 0.10% | 9,635,999 |
| 2016-01-04 | 2015-12-29 | 1.889 | 5,220,855 | -21,603 | 0.10% | 9,860,001 |
| 2015-12-30 | 2015-12-28 | 1.902 | 5,242,458 | -103,697 | 0.10% | 9,973,600 |
| 2015-12-29 | 2015-12-24 | 1.847 | 5,346,155 | -53,289 | 0.11% | 9,873,920 |
| 2015-12-23 | 2015-12-21 | 1.653 | 5,399,444 | +28,805 | 0.11% | 8,922,620 |
| 2015-12-21 | 2015-12-17 | 1.653 | 5,370,639 | +14,402 | 0.11% | 8,875,020 |
| 2015-12-16 | 2015-12-14 | 1.597 | 5,356,237 | +158,426 | 0.11% | 8,553,700 |
| 2015-12-15 | 2015-12-11 | 1.541 | 5,197,811 | +1,440 | 0.10% | 8,011,980 |
| 2015-12-14 | 2015-12-10 | 1.597 | 5,196,371 | +21,604 | 0.10% | 8,298,401 |
| 2015-12-09 | 2015-12-07 | 1.722 | 5,174,767 | +72,012 | 0.10% | 8,910,640 |
| 2015-12-04 | 2015-12-02 | 1.722 | 5,102,755 | +72,012 | 0.10% | 8,786,640 |
| 2015-12-02 | 2015-11-30 | 1.666 | 5,030,743 | +194,431 | 0.10% | 8,383,199 |
| 2015-12-01 | 2015-11-27 | 1.694 | 4,836,312 | +602,019 | 0.10% | 8,193,521 |
| 2015-11-30 | 2015-11-26 | 1.750 | 4,234,293 | +73,452 | 0.08% | 7,408,800 |
| 2015-11-27 | 2015-11-25 | 1.819 | 4,160,841 | +129,621 | 0.08% | 7,569,180 |
| 2015-11-26 | 2015-11-24 | 1.833 | 4,031,220 | -8,641 | 0.08% | 7,389,360 |
| 2015-11-25 | 2015-11-23 | 1.819 | 4,039,861 | +28,804 | 0.08% | 7,349,099 |
| 2015-11-24 | 2015-11-20 | 1.847 | 4,011,057 | +103,697 | 0.08% | 7,408,101 |
| 2015-11-23 | 2015-11-19 | 1.791 | 3,907,360 | -57,609 | 0.08% | 6,999,541 |
| 2015-11-20 | 2015-11-18 | 1.736 | 3,964,969 | +64,811 | 0.08% | 6,882,500 |
| 2015-11-18 | 2015-11-16 | 1.777 | 3,900,158 | +11,521 | 0.08% | 6,932,479 |
| 2015-11-17 | 2015-11-13 | 1.819 | 3,888,637 | -17,282 | 0.08% | 7,074,001 |
| 2015-11-16 | 2015-11-12 | 1.833 | 3,905,919 | -61,930 | 0.08% | 7,159,679 |
| 2015-11-13 | 2015-11-11 | 1.875 | 3,967,849 | +10,081 | 0.08% | 7,438,499 |
| 2015-11-12 | 2015-11-10 | 1.916 | 3,957,768 | +72,012 | 0.08% | 7,584,480 |
| 2015-11-10 | 2015-11-06 | 1.889 | 3,885,756 | -1,440 | 0.08% | 7,338,560 |
| 2015-11-09 | 2015-11-05 | 1.916 | 3,887,196 | -59,050 | 0.08% | 7,449,239 |
| 2015-11-06 | 2015-11-04 | 1.916 | 3,946,246 | -10,082 | 0.08% | 7,562,400 |
| 2015-11-05 | 2015-11-03 | 1.875 | 3,956,328 | +14,403 | 0.08% | 7,416,901 |
| 2015-11-04 | 2015-11-02 | 1.875 | 3,941,925 | +28,804 | 0.08% | 7,389,900 |
| 2015-11-02 | 2015-10-29 | 1.902 | 3,913,121 | +5,761 | 0.08% | 7,444,581 |
| 2015-10-30 | 2015-10-28 | 1.944 | 3,907,360 | -180,029 | 0.08% | 7,596,401 |
| 2015-10-29 | 2015-10-27 | 1.902 | 4,087,389 | -87,854 | 0.08% | 7,776,120 |
| 2015-10-28 | 2015-10-26 | 1.847 | 4,175,243 | -1,441 | 0.08% | 7,711,339 |
| 2015-10-27 | 2015-10-23 | 1.875 | 4,176,684 | +20,164 | 0.08% | 7,830,001 |
| 2015-10-26 | 2015-10-22 | 1.875 | 4,156,520 | -237,639 | 0.08% | 7,792,199 |
| 2015-10-23 | 2015-10-20 | 1.791 | 4,394,159 | +14,402 | 0.09% | 7,871,580 |
| 2015-10-22 | 2015-10-19 | 1.833 | 4,379,757 | +168,508 | 0.09% | 8,028,240 |
| 2015-10-20 | 2015-10-16 | 1.847 | 4,211,249 | -10,082 | 0.08% | 7,777,839 |
| 2015-10-19 | 2015-10-15 | 1.819 | 4,221,331 | +14,402 | 0.08% | 7,679,220 |
| 2015-10-16 | 2015-10-14 | 1.777 | 4,206,929 | +21,604 | 0.08% | 7,477,761 |
| 2015-10-15 | 2015-10-13 | 1.777 | 4,185,325 | +31,685 | 0.08% | 7,439,360 |
| 2015-10-14 | 2015-10-12 | 1.777 | 4,153,640 | +30,245 | 0.08% | 7,383,040 |
| 2015-10-13 | 2015-10-09 | 1.736 | 4,123,395 | +267,884 | 0.08% | 7,157,500 |
| 2015-10-12 | 2015-10-08 | 1.736 | 3,855,511 | +59,050 | 0.08% | 6,692,500 |
| 2015-10-09 | 2015-10-07 | 1.805 | 3,796,461 | -90,735 | 0.08% | 6,853,599 |
| 2015-10-08 | 2015-10-06 | 1.666 | 3,887,196 | -185,791 | 0.08% | 6,477,600 |
| 2015-10-07 | 2015-10-05 | 1.639 | 4,072,987 | +40,327 | 0.08% | 6,674,080 |
| 2015-10-06 | 2015-10-02 | 1.625 | 4,032,660 | +207,394 | 0.08% | 6,552,000 |
| 2015-10-05 | 2015-09-30 | 1.597 | 3,825,266 | +97,936 | 0.08% | 6,108,800 |
| 2015-10-02 | 2015-09-29 | 1.611 | 3,727,330 | -56,169 | 0.07% | 6,004,160 |
| 2015-09-30 | 2015-09-25 | 1.666 | 3,783,499 | +4,320 | 0.07% | 6,304,799 |
| 2015-09-25 | 2015-09-23 | 1.666 | 3,779,179 | -8,641 | 0.07% | 6,297,601 |
| 2015-09-24 | 2015-09-22 | 1.722 | 3,787,820 | -27,365 | 0.07% | 6,522,400 |
| 2015-09-23 | 2015-09-21 | 1.694 | 3,815,185 | -64,810 | 0.08% | 6,463,561 |
| 2015-09-22 | 2015-09-18 | 1.666 | 3,879,995 | +70,571 | 0.08% | 6,465,600 |
| 2015-09-21 | 2015-09-17 | 1.653 | 3,809,424 | +12,963 | 0.08% | 6,295,101 |
| 2015-09-18 | 2015-09-16 | 1.666 | 3,796,461 | +14,402 | 0.08% | 6,326,399 |
| 2015-09-17 | 2015-09-15 | 1.597 | 3,782,059 | -25,924 | 0.07% | 6,039,800 |
| 2015-09-15 | 2015-09-11 | 1.653 | 3,807,983 | -12,962 | 0.08% | 6,292,719 |
| 2015-09-14 | 2015-09-10 | 1.666 | 3,820,945 | -7,202 | 0.08% | 6,367,199 |
| 2015-09-11 | 2015-09-09 | 1.694 | 3,828,147 | -60,490 | 0.08% | 6,485,521 |
| 2015-09-10 | 2015-09-08 | 1.639 | 3,888,637 | -8,641 | 0.08% | 6,372,001 |
| 2015-09-09 | 2015-09-07 | 1.569 | 3,897,278 | -36,006 | 0.08% | 6,115,560 |
| 2015-09-08 | 2015-09-04 | 1.583 | 3,933,284 | +77,773 | 0.08% | 6,226,680 |
| 2015-09-07 | 2015-09-02 | 1.625 | 3,855,511 | +37,446 | 0.08% | 6,264,180 |
| 2015-09-04 | 2015-09-01 | 1.625 | 3,818,065 | -4,321 | 0.08% | 6,203,340 |
| 2015-09-01 | 2015-08-28 | 1.680 | 3,822,386 | +20,164 | 0.08% | 6,422,681 |
| 2015-08-31 | 2015-08-27 | 1.708 | 3,802,222 | -154,106 | 0.08% | 6,494,399 |
| 2015-08-28 | 2015-08-26 | 1.514 | 3,956,328 | +116,659 | 0.08% | 5,988,461 |
| 2015-08-26 | 2015-08-24 | 1.500 | 3,839,669 | +10,082 | 0.08% | 5,758,561 |
| 2015-08-25 | 2015-08-21 | 1.666 | 3,829,587 | +64,811 | 0.08% | 6,381,600 |
| 2015-08-24 | 2015-08-20 | 1.722 | 3,764,776 | +31,685 | 0.07% | 6,482,720 |
| 2015-08-21 | 2015-08-19 | 1.777 | 3,733,091 | +18,723 | 0.07% | 6,635,520 |
| 2015-08-20 | 2015-08-18 | 1.861 | 3,714,368 | +36,006 | 0.07% | 6,911,720 |
| 2015-08-19 | 2015-08-17 | 1.958 | 3,678,362 | +28,805 | 0.07% | 7,202,280 |
| 2015-08-18 | 2015-08-14 | 1.986 | 3,649,557 | -36,006 | 0.07% | 7,247,239 |
| 2015-08-17 | 2015-08-13 | 2.014 | 3,685,563 | -43,207 | 0.07% | 7,421,099 |
| 2015-08-14 | 2015-08-12 | 1.930 | 3,728,770 | +100,816 | 0.07% | 7,197,419 |
| 2015-08-13 | 2015-08-11 | 2.027 | 3,627,954 | -72,012 | 0.07% | 7,355,480 |
| 2015-08-12 | 2015-08-10 | 2.027 | 3,699,966 | -20,163 | 0.07% | 7,501,481 |
| 2015-08-11 | 2015-08-07 | 1.944 | 3,720,129 | +28,805 | 0.07% | 7,232,400 |
| 2015-08-10 | 2015-08-06 | 1.902 | 3,691,324 | +34,565 | 0.07% | 7,022,620 |
| 2015-08-07 | 2015-08-05 | 1.875 | 3,656,759 | -685,552 | 0.07% | 6,855,301 |
| 2015-08-06 | 2015-08-04 | 1.833 | 4,342,311 | -177,149 | 0.09% | 7,959,600 |
| 2015-08-05 | 2015-08-03 | 1.764 | 4,519,460 | +116,659 | 0.09% | 7,970,520 |
| 2015-08-04 | 2015-07-31 | 1.791 | 4,402,801 | -21,603 | 0.09% | 7,887,061 |
| 2015-08-03 | 2015-07-30 | 1.819 | 4,424,404 | -14,403 | 0.09% | 8,048,640 |
| 2015-07-31 | 2015-07-29 | 1.819 | 4,438,807 | -227,557 | 0.09% | 8,074,841 |
| 2015-07-30 | 2015-07-28 | 1.708 | 4,666,364 | +239,079 | 0.09% | 7,970,400 |
| 2015-07-29 | 2015-07-27 | 1.764 | 4,427,285 | -280,846 | 0.09% | 7,807,961 |
| 2015-07-28 | 2015-07-24 | 1.972 | 4,708,131 | +241,960 | 0.09% | 9,283,961 |
| 2015-07-27 | 2015-07-23 | 2.041 | 4,466,171 | -181,470 | 0.09% | 9,116,940 |
| 2015-07-24 | 2015-07-22 | 1.944 | 4,647,641 | +25,924 | 0.09% | 9,035,600 |
| 2015-07-23 | 2015-07-21 | 1.972 | 4,621,717 | +198,753 | 0.09% | 9,113,561 |
| 2015-07-22 | 2015-07-20 | 2.027 | 4,422,964 | +139,703 | 0.09% | 8,967,320 |
| 2015-07-21 | 2015-07-17 | 1.916 | 4,283,261 | -10,082 | 0.08% | 8,208,240 |
| 2015-07-20 | 2015-07-16 | 1.861 | 4,293,343 | -24,484 | 0.08% | 7,989,080 |
| 2015-07-17 | 2015-07-15 | 1.875 | 4,317,827 | -27,364 | 0.09% | 8,094,600 |
| 2015-07-16 | 2015-07-14 | 1.916 | 4,345,191 | -201,633 | 0.09% | 8,326,919 |
| 2015-07-15 | 2015-07-13 | 1.958 | 4,546,824 | +96,496 | 0.09% | 8,902,739 |
| 2015-07-14 | 2015-07-10 | 1.875 | 4,450,328 | +358,618 | 0.09% | 8,342,999 |
| 2015-07-13 | 2015-07-09 | 1.777 | 4,091,710 | -37,446 | 0.08% | 7,272,960 |
| 2015-07-10 | 2015-07-08 | 1.597 | 4,129,156 | -21,603 | 0.08% | 6,594,100 |
| 2015-07-09 | 2015-07-07 | 1.625 | 4,150,759 | +241,959 | 0.08% | 6,743,879 |
| 2015-07-08 | 2015-07-06 | 1.930 | 3,908,800 | +120,980 | 0.08% | 7,544,920 |
| 2015-07-07 | 2015-07-03 | 2.208 | 3,787,820 | +555,931 | 0.07% | 8,363,400 |
| 2015-07-06 | 2015-07-02 | 2.430 | 3,231,889 | +506,963 | 0.06% | 7,854,000 |
| 2015-07-03 | 2015-06-30 | 2.472 | 2,724,926 | -573,214 | 0.05% | 6,735,520 |
| 2015-07-02 | 2015-06-29 | 2.430 | 3,298,140 | -155,545 | 0.07% | 8,015,000 |
| 2015-06-30 | 2015-06-26 | 2.555 | 3,453,685 | +27,364 | 0.07% | 8,824,639 |
| 2015-06-29 | 2015-06-25 | 2.652 | 3,426,321 | +1,440 | 0.07% | 9,087,780 |
| 2015-06-25 | 2015-06-23 | 2.527 | 3,424,881 | -30,245 | 0.07% | 8,655,921 |
| 2015-06-24 | 2015-06-22 | 2.555 | 3,455,126 | -7,201 | 0.07% | 8,828,321 |
| 2015-06-23 | 2015-06-19 | 2.583 | 3,462,327 | +2,881 | 0.07% | 8,942,881 |
| 2015-06-22 | 2015-06-18 | 2.611 | 3,459,446 | -2,881 | 0.07% | 9,031,519 |
| 2015-06-19 | 2015-06-17 | 2.638 | 3,462,327 | +38,887 | 0.07% | 9,135,201 |
| 2015-06-18 | 2015-06-16 | 2.597 | 3,423,440 | -14,403 | 0.07% | 8,889,979 |
| 2015-06-17 | 2015-06-15 | 2.680 | 3,437,843 | -59,049 | 0.07% | 9,213,821 |
| 2015-06-16 | 2015-06-12 | 2.736 | 3,496,892 | -90,735 | 0.07% | 9,568,531 |
| 2015-06-15 | 2015-06-11 | 2.583 | 3,587,627 | +10,441 | 0.07% | 9,265,865 |
| 2015-06-12 | 2015-06-10 | 2.583 | 3,577,186 | +21,488 | 0.07% | 9,238,899 |
| 2015-06-11 | 2015-06-09 | 2.625 | 3,555,698 | +138,962 | 0.07% | 9,332,321 |
| 2015-06-09 | 2015-06-05 | 2.750 | 3,416,736 | -10,028 | 0.07% | 9,396,900 |
| 2015-06-08 | 2015-06-04 | 2.792 | 3,426,764 | -7,163 | 0.07% | 9,568,000 |
| 2015-06-05 | 2015-06-03 | 2.834 | 3,433,927 | +45,843 | 0.07% | 9,731,820 |
| 2015-06-04 | 2015-06-02 | 2.848 | 3,388,084 | +81,658 | 0.07% | 9,649,200 |
| 2015-06-03 | 2015-06-01 | 2.932 | 3,306,426 | -113,175 | 0.07% | 9,693,599 |
| 2015-06-02 | 2015-05-29 | 2.806 | 3,419,601 | -85,956 | 0.07% | 9,595,740 |
| 2015-06-01 | 2015-05-28 | 2.792 | 3,505,557 | +10,028 | 0.07% | 9,788,001 |
| 2015-05-29 | 2015-05-27 | 2.862 | 3,495,529 | +193,401 | 0.07% | 10,004,001 |
| 2015-05-28 | 2015-05-26 | 2.988 | 3,302,128 | -388,233 | 0.07% | 9,865,399 |
| 2015-05-27 | 2015-05-22 | 2.736 | 3,690,361 | +73,062 | 0.07% | 10,097,919 |
| 2015-05-26 | 2015-05-21 | 2.680 | 3,617,299 | +5,730 | 0.07% | 9,696,000 |
| 2015-05-22 | 2015-05-20 | 2.708 | 3,611,569 | +4,298 | 0.07% | 9,781,481 |
| 2015-05-21 | 2015-05-19 | 2.680 | 3,607,271 | +173,344 | 0.07% | 9,669,120 |
| 2015-05-20 | 2015-05-18 | 2.708 | 3,433,927 | +128,933 | 0.07% | 9,300,360 |
| 2015-05-19 | 2015-05-15 | 2.764 | 3,304,994 | +8,596 | 0.07% | 9,135,721 |
| 2015-05-18 | 2015-05-14 | 2.736 | 3,296,398 | +58,736 | 0.07% | 9,019,920 |
| 2015-05-15 | 2015-05-13 | 2.792 | 3,237,662 | -63,034 | 0.06% | 9,040,001 |
| 2015-05-14 | 2015-05-12 | 2.834 | 3,300,696 | -32,950 | 0.07% | 9,354,240 |
| 2015-05-12 | 2015-05-08 | 2.890 | 3,333,646 | -35,814 | 0.07% | 9,633,781 |
| 2015-05-11 | 2015-05-07 | 2.653 | 3,369,460 | -14,326 | 0.07% | 8,937,599 |
| 2015-05-08 | 2015-05-06 | 2.750 | 3,383,786 | -7,163 | 0.07% | 9,306,279 |
| 2015-05-07 | 2015-05-05 | 2.820 | 3,390,949 | -101,714 | 0.07% | 9,562,679 |
| 2015-05-06 | 2015-05-04 | 2.974 | 3,492,663 | -65,900 | 0.07% | 10,385,879 |
| 2015-05-05 | 2015-04-30 | 2.988 | 3,558,563 | +35,815 | 0.07% | 10,631,521 |
| 2015-05-04 | 2015-04-29 | 3.099 | 3,522,748 | +51,574 | 0.07% | 10,917,960 |
| 2015-04-30 | 2015-04-28 | 3.043 | 3,471,174 | +38,680 | 0.07% | 10,564,278 |
| 2015-04-29 | 2015-04-27 | 3.239 | 3,432,494 | +1,432 | 0.07% | 11,117,438 |
| 2015-04-28 | 2015-04-24 | 2.960 | 3,431,062 | -237,810 | 0.07% | 10,154,800 |
| 2015-04-27 | 2015-04-23 | 2.974 | 3,668,872 | +825,174 | 0.07% | 10,909,859 |
| 2015-04-24 | 2015-04-22 | 2.848 | 2,843,698 | -18,624 | 0.06% | 8,098,799 |
| 2015-04-23 | 2015-04-21 | 2.806 | 2,862,322 | +2,865 | 0.06% | 8,031,959 |
| 2015-04-22 | 2015-04-20 | 2.639 | 2,859,457 | -21,489 | 0.06% | 7,544,880 |
| 2015-04-21 | 2015-04-17 | 2.778 | 2,880,946 | +14,326 | 0.06% | 8,003,780 |
| 2015-04-20 | 2015-04-16 | 2.862 | 2,866,620 | +37,247 | 0.06% | 8,204,100 |
| 2015-04-17 | 2015-04-15 | 2.764 | 2,829,373 | +349,553 | 0.06% | 7,821,001 |
| 2015-04-16 | 2015-04-14 | 2.918 | 2,479,820 | +517,167 | 0.05% | 7,235,581 |
| 2015-04-15 | 2015-04-13 | 2.932 | 1,962,653 | -12,894 | 0.04% | 5,753,999 |
| 2015-04-14 | 2015-04-10 | 2.862 | 1,975,547 | +22,922 | 0.04% | 5,653,901 |
| 2015-04-13 | 2015-04-09 | 2.834 | 1,952,625 | -161,883 | 0.04% | 5,533,779 |
| 2015-04-10 | 2015-04-08 | 2.611 | 2,114,508 | -130,366 | 0.04% | 5,520,239 |
| 2015-04-09 | 2015-04-02 | 2.387 | 2,244,874 | -37,248 | 0.04% | 5,359,139 |
| 2015-04-08 | 2015-04-01 | 2.164 | 2,282,122 | +28,652 | 0.05% | 4,938,301 |
| 2015-04-01 | 2015-03-30 | 2.164 | 2,253,470 | -590,228 | 0.04% | 4,876,300 |
| 2015-03-31 | 2015-03-27 | 2.094 | 2,843,698 | +117,472 | 0.06% | 5,954,999 |
| 2015-03-30 | 2015-03-26 | 2.052 | 2,726,226 | +136,097 | 0.05% | 5,594,820 |
| 2015-03-27 | 2015-03-25 | 2.234 | 2,590,129 | +50,140 | 0.05% | 5,785,599 |
| 2015-03-26 | 2015-03-24 | 2.304 | 2,539,989 | +31,517 | 0.05% | 5,850,901 |
| 2015-03-25 | 2015-03-23 | 2.290 | 2,508,472 | +18,624 | 0.05% | 5,743,281 |
| 2015-03-24 | 2015-03-20 | 2.317 | 2,489,848 | +45,843 | 0.05% | 5,770,160 |
| 2015-03-23 | 2015-03-19 | 2.276 | 2,444,005 | -148,990 | 0.05% | 5,561,560 |
| 2015-03-20 | 2015-03-18 | 2.373 | 2,592,995 | -22,921 | 0.05% | 6,154,001 |
| 2015-03-19 | 2015-03-17 | 2.429 | 2,615,916 | +277,923 | 0.05% | 6,354,480 |
| 2015-03-18 | 2015-03-16 | 2.331 | 2,337,993 | +4,298 | 0.05% | 5,450,880 |
| 2015-03-17 | 2015-03-13 | 2.443 | 2,333,695 | +77,360 | 0.05% | 5,701,500 |
| 2015-03-16 | 2015-03-12 | 2.485 | 2,256,335 | +50,141 | 0.04% | 5,607,000 |
| 2015-03-13 | 2015-03-11 | 2.541 | 2,206,194 | -81,658 | 0.04% | 5,605,599 |
| 2015-03-12 | 2015-03-10 | 2.639 | 2,287,852 | -35,815 | 0.05% | 6,036,660 |
| 2015-03-11 | 2015-03-09 | 2.583 | 2,323,667 | -123,203 | 0.05% | 6,001,400 |
| 2015-03-10 | 2015-03-06 | 2.569 | 2,446,870 | -31,517 | 0.05% | 6,285,440 |
| 2015-03-09 | 2015-03-05 | 2.583 | 2,478,387 | -35,815 | 0.05% | 6,401,000 |
| 2015-03-06 | 2015-03-04 | 2.457 | 2,514,202 | -15,758 | 0.05% | 6,177,600 |
| 2015-03-05 | 2015-03-03 | 2.471 | 2,529,960 | +35,814 | 0.05% | 6,251,639 |
| 2015-03-03 | 2015-02-27 | 2.443 | 2,494,146 | -20,056 | 0.05% | 6,093,501 |
| 2015-03-02 | 2015-02-26 | 2.471 | 2,514,202 | +11,461 | 0.05% | 6,212,700 |
| 2015-02-27 | 2015-02-25 | 2.499 | 2,502,741 | -136,097 | 0.05% | 6,254,260 |
| 2015-02-26 | 2015-02-24 | 2.429 | 2,638,838 | +53,006 | 0.05% | 6,410,161 |
| 2015-02-25 | 2015-02-23 | 2.304 | 2,585,832 | +24,354 | 0.05% | 5,956,501 |
| 2015-02-24 | 2015-02-18 | 2.331 | 2,561,478 | +63,035 | 0.05% | 5,971,921 |
| 2015-02-23 | 2015-02-16 | 2.359 | 2,498,443 | -57,304 | 0.05% | 5,894,719 |
| 2015-02-17 | 2015-02-13 | 2.387 | 2,555,747 | -47,276 | 0.05% | 6,101,280 |
| 2015-02-16 | 2015-02-12 | 2.317 | 2,603,023 | -5,730 | 0.05% | 6,032,441 |
| 2015-02-13 | 2015-02-11 | 2.373 | 2,608,753 | +183,372 | 0.05% | 6,191,400 |
| 2015-02-12 | 2015-02-10 | 2.373 | 2,425,381 | -230,648 | 0.05% | 5,756,200 |
| 2015-02-11 | 2015-02-09 | 2.178 | 2,656,029 | +18,624 | 0.05% | 5,784,481 |
| 2015-02-10 | 2015-02-06 | 2.192 | 2,637,405 | -78,793 | 0.05% | 5,780,740 |
| 2015-02-09 | 2015-02-05 | 2.178 | 2,716,198 | -93,118 | 0.05% | 5,915,521 |
| 2015-02-06 | 2015-02-04 | 2.122 | 2,809,316 | -53,006 | 0.06% | 5,961,440 |
| 2015-02-05 | 2015-02-03 | 2.150 | 2,862,322 | +313,738 | 0.06% | 6,153,840 |
| 2015-02-04 | 2015-02-02 | 2.080 | 2,548,584 | -18,624 | 0.05% | 5,301,420 |
| 2015-02-03 | 2015-01-30 | 1.982 | 2,567,208 | -21,489 | 0.05% | 5,089,280 |
| 2015-02-02 | 2015-01-29 | 1.996 | 2,588,697 | -31,517 | 0.05% | 5,168,020 |
| 2015-01-30 | 2015-01-28 | 1.927 | 2,620,214 | -61,601 | 0.05% | 5,048,040 |
| 2015-01-28 | 2015-01-26 | 1.913 | 2,681,815 | -42,978 | 0.05% | 5,129,279 |
| 2015-01-27 | 2015-01-23 | 1.941 | 2,724,793 | -1,511,387 | 0.05% | 5,287,560 |
| 2015-01-23 | 2015-01-21 | 1.996 | 4,236,180 | -84,523 | 0.08% | 8,457,021 |
| 2015-01-22 | 2015-01-20 | 1.927 | 4,320,703 | +24,355 | 0.09% | 8,324,161 |
| 2015-01-21 | 2015-01-19 | 1.968 | 4,296,348 | -128,934 | 0.09% | 8,457,179 |
| 2015-01-20 | 2015-01-16 | 2.038 | 4,425,282 | -75,927 | 0.09% | 9,019,880 |
| 2015-01-19 | 2015-01-15 | 1.941 | 4,501,209 | -41,546 | 0.09% | 8,734,759 |
| 2015-01-15 | 2015-01-13 | 1.913 | 4,542,755 | -35,814 | 0.09% | 8,688,541 |
| 2015-01-14 | 2015-01-12 | 1.885 | 4,578,569 | -21,489 | 0.09% | 8,629,199 |
| 2015-01-13 | 2015-01-09 | 1.913 | 4,600,058 | +24,354 | 0.09% | 8,798,139 |
| 2015-01-12 | 2015-01-08 | 1.968 | 4,575,704 | -65,900 | 0.09% | 9,007,080 |
| 2015-01-08 | 2015-01-06 | 1.941 | 4,641,604 | -47,275 | 0.09% | 9,007,201 |
| 2015-01-07 | 2015-01-05 | 1.982 | 4,688,879 | -335,227 | 0.09% | 9,295,320 |
| 2015-01-06 | 2015-01-02 | 1.843 | 5,024,106 | -151,855 | 0.10% | 9,258,480 |
| 2015-01-02 | 2014-12-29 | 1.773 | 5,175,961 | -20,056 | 0.10% | 9,177,020 |
| 2014-12-30 | 2014-12-24 | 1.703 | 5,196,017 | +4,297 | 0.10% | 8,849,880 |
| 2014-12-29 | 2014-12-22 | 1.717 | 5,191,720 | -87,388 | 0.10% | 8,915,041 |
| 2014-12-23 | 2014-12-19 | 1.745 | 5,279,108 | -126,068 | 0.10% | 9,212,500 |
| 2014-12-22 | 2014-12-18 | 1.731 | 5,405,176 | +38,680 | 0.11% | 9,357,040 |
| 2014-12-19 | 2014-12-17 | 1.731 | 5,366,496 | +108,877 | 0.11% | 9,290,080 |
| 2014-12-18 | 2014-12-16 | 1.759 | 5,257,619 | +18,624 | 0.10% | 9,248,400 |
| 2014-12-17 | 2014-12-15 | 1.787 | 5,238,995 | +116,040 | 0.10% | 9,361,920 |
| 2014-12-16 | 2014-12-12 | 1.815 | 5,122,955 | +106,012 | 0.10% | 9,297,600 |
| 2014-12-15 | 2014-12-11 | 1.815 | 5,016,943 | +24,354 | 0.10% | 9,105,200 |
| 2014-12-12 | 2014-12-10 | 1.885 | 4,992,589 | +93,119 | 0.10% | 9,409,500 |
| 2014-12-11 | 2014-12-09 | 1.787 | 4,899,470 | -21,489 | 0.10% | 8,755,199 |
| 2014-12-10 | 2014-12-08 | 1.787 | 4,920,959 | -25,787 | 0.10% | 8,793,599 |
| 2014-12-09 | 2014-12-05 | 1.843 | 4,946,746 | -45,843 | 0.10% | 9,115,920 |
| 2014-12-08 | 2014-12-04 | 1.815 | 4,992,589 | +40,113 | 0.10% | 9,061,000 |
| 2014-12-05 | 2014-12-03 | 1.801 | 4,952,476 | +262,164 | 0.10% | 8,919,059 |
| 2014-12-04 | 2014-12-02 | 1.857 | 4,690,312 | +71,630 | 0.09% | 8,708,841 |
| 2014-12-03 | 2014-12-01 | 1.759 | 4,618,682 | +64,467 | 0.09% | 8,124,480 |
| 2014-12-02 | 2014-11-28 | 1.885 | 4,554,215 | -58,737 | 0.09% | 8,583,299 |
| 2014-12-01 | 2014-11-27 | 1.941 | 4,612,952 | -2,865 | 0.09% | 8,951,601 |
| 2014-11-28 | 2014-11-26 | 1.982 | 4,615,817 | +10,028 | 0.09% | 9,150,480 |
| 2014-11-27 | 2014-11-25 | 1.982 | 4,605,789 | +67,332 | 0.09% | 9,130,601 |
| 2014-11-26 | 2014-11-24 | 2.122 | 4,538,457 | -319,468 | 0.09% | 9,630,720 |
| 2014-11-25 | 2014-11-21 | 2.052 | 4,857,925 | +68,621 | 0.10% | 9,969,540 |
| 2014-11-24 | 2014-11-20 | 1.927 | 4,789,304 | -50,141 | 0.10% | 9,226,956 |
| 2014-11-21 | 2014-11-19 | 1.927 | 4,839,445 | +4,298 | 0.10% | 9,323,557 |
| 2014-11-20 | 2014-11-18 | 1.829 | 4,835,147 | -141,827 | 0.10% | 8,842,762 |
| 2014-11-19 | 2014-11-17 | 1.899 | 4,976,974 | -55,871 | 0.10% | 9,449,553 |
| 2014-11-18 | 2014-11-14 | 1.871 | 5,032,845 | +77,360 | 0.10% | 9,415,108 |
| 2014-11-17 | 2014-11-13 | 1.871 | 4,955,485 | +14,326 | 0.10% | 9,270,388 |
| 2014-11-14 | 2014-11-12 | 1.843 | 4,941,159 | -35,815 | 0.10% | 9,105,624 |
| 2014-11-13 | 2014-11-11 | 1.787 | 4,976,974 | -117,472 | 0.10% | 8,893,697 |
| 2014-11-12 | 2014-11-10 | 1.773 | 5,094,446 | -80,226 | 0.10% | 9,032,493 |
| 2014-11-07 | 2014-11-05 | 1.689 | 5,174,672 | -7,163 | 0.10% | 8,741,283 |
| 2014-11-06 | 2014-11-04 | 1.689 | 5,181,835 | +8,596 | 0.10% | 8,753,383 |
| 2014-11-03 | 2014-10-30 | 1.578 | 5,173,239 | -116,040 | 0.10% | 8,161,086 |
| 2014-10-31 | 2014-10-29 | 1.619 | 5,289,279 | -27,219 | 0.11% | 8,565,672 |
| 2014-10-30 | 2014-10-28 | 1.578 | 5,316,498 | -21,489 | 0.11% | 8,387,085 |
| 2014-10-28 | 2014-10-24 | 1.592 | 5,337,987 | +47,275 | 0.11% | 8,495,507 |
| 2014-10-27 | 2014-10-23 | 1.619 | 5,290,712 | +2,865 | 0.11% | 8,567,992 |
| 2014-10-23 | 2014-10-21 | 1.619 | 5,287,847 | -143,259 | 0.11% | 8,563,353 |
| 2014-10-22 | 2014-10-20 | 1.647 | 5,431,106 | -186,237 | 0.11% | 8,946,996 |
| 2014-10-21 | 2014-10-17 | 1.647 | 5,617,343 | +350,985 | 0.11% | 9,253,796 |
| 2014-10-20 | 2014-10-16 | 1.633 | 5,266,358 | +7,163 | 0.10% | 8,602,075 |
| 2014-10-17 | 2014-10-15 | 1.647 | 5,259,195 | -93,118 | 0.10% | 8,663,797 |
| 2014-10-16 | 2014-10-14 | 1.605 | 5,352,313 | -181,940 | 0.11% | 8,593,030 |
| 2014-10-15 | 2014-10-13 | 1.661 | 5,534,253 | +133,232 | 0.11% | 9,194,179 |
| 2014-10-14 | 2014-10-10 | 1.550 | 5,401,021 | +71,629 | 0.11% | 8,369,621 |
| 2014-10-10 | 2014-10-08 | 1.550 | 5,329,392 | -303,710 | 0.11% | 8,258,622 |
| 2014-10-09 | 2014-10-07 | 1.564 | 5,633,102 | +303,710 | 0.11% | 8,807,905 |
| 2014-10-07 | 2014-10-03 | 1.508 | 5,329,392 | +64,467 | 0.11% | 8,035,416 |
| 2014-10-03 | 2014-09-29 | 1.564 | 5,264,925 | -159,018 | 0.10% | 8,232,224 |
| 2014-09-30 | 2014-09-26 | 1.619 | 5,423,943 | -35,815 | 0.11% | 8,783,752 |
| 2014-09-29 | 2014-09-25 | 1.619 | 5,459,758 | +42,978 | 0.11% | 8,841,752 |
| 2014-09-26 | 2014-09-24 | 1.592 | 5,416,780 | +20,056 | 0.11% | 8,620,908 |
| 2014-09-24 | 2014-09-22 | 1.619 | 5,396,724 | -27,219 | 0.11% | 8,739,673 |
| 2014-09-23 | 2014-09-19 | 1.633 | 5,423,943 | +42,978 | 0.11% | 8,859,474 |
| 2014-09-22 | 2014-09-18 | 1.661 | 5,380,965 | +53,006 | 0.11% | 8,939,518 |
| 2014-09-19 | 2014-09-17 | 1.689 | 5,327,959 | +15,758 | 0.11% | 9,000,222 |
| 2014-09-18 | 2014-09-16 | 1.703 | 5,312,201 | +44,411 | 0.11% | 9,047,765 |
| 2014-09-17 | 2014-09-15 | 1.731 | 5,267,790 | -37,248 | 0.10% | 9,119,208 |
| 2014-09-16 | 2014-09-12 | 1.731 | 5,305,038 | -71,629 | 0.11% | 9,183,689 |
| 2014-09-15 | 2014-09-11 | 1.731 | 5,376,667 | +57,303 | 0.11% | 9,307,687 |
| 2014-09-12 | 2014-09-10 | 1.745 | 5,319,364 | +17,192 | 0.11% | 9,282,751 |
| 2014-09-11 | 2014-09-08 | 1.787 | 5,302,172 | +55,871 | 0.11% | 9,474,815 |
| 2014-09-10 | 2014-09-05 | 1.801 | 5,246,301 | +78,792 | 0.10% | 9,448,217 |
| 2014-09-08 | 2014-09-04 | 1.801 | 5,167,509 | -58,736 | 0.10% | 9,306,319 |
| 2014-09-04 | 2014-09-02 | 1.703 | 5,226,245 | +61,602 | 0.10% | 8,901,364 |
| 2014-09-03 | 2014-09-01 | 1.675 | 5,164,643 | +17,191 | 0.10% | 8,652,239 |
| 2014-09-01 | 2014-08-28 | 1.675 | 5,147,452 | +31,517 | 0.10% | 8,623,439 |
| 2014-08-29 | 2014-08-27 | 1.745 | 5,115,935 | -57,304 | 0.10% | 8,927,749 |
| 2014-08-28 | 2014-08-26 | 1.759 | 5,173,239 | +77,360 | 0.10% | 9,099,972 |
| 2014-08-27 | 2014-08-25 | 1.731 | 5,095,879 | +114,608 | 0.10% | 8,821,608 |
| 2014-08-26 | 2014-08-22 | 1.745 | 4,981,271 | -94,552 | 0.10% | 8,692,749 |
| 2014-08-25 | 2014-08-21 | 1.759 | 5,075,823 | -60,169 | 0.10% | 8,928,613 |
| 2014-08-22 | 2014-08-20 | 1.745 | 5,135,992 | -71,629 | 0.10% | 8,962,751 |
| 2014-08-21 | 2014-08-19 | 1.773 | 5,207,621 | -15,759 | 0.10% | 9,233,153 |
| 2014-08-20 | 2014-08-18 | 1.773 | 5,223,380 | +21,489 | 0.10% | 9,261,094 |
| 2014-08-19 | 2014-08-15 | 1.787 | 5,201,891 | -2,865 | 0.10% | 9,295,616 |
| 2014-08-18 | 2014-08-14 | 1.745 | 5,204,756 | -137,529 | 0.10% | 9,082,750 |
| 2014-08-15 | 2014-08-13 | 1.815 | 5,342,285 | +45,843 | 0.11% | 9,695,660 |
| 2014-08-13 | 2014-08-11 | 1.689 | 5,296,442 | -399,694 | 0.11% | 8,946,982 |
| 2014-08-12 | 2014-08-08 | 1.564 | 5,696,136 | -84,523 | 0.11% | 8,906,464 |
| 2014-08-11 | 2014-08-07 | 1.578 | 5,780,659 | +106,012 | 0.11% | 9,119,326 |
| 2014-08-08 | 2014-08-06 | 1.592 | 5,674,647 | -148,990 | 0.11% | 9,031,308 |
| 2014-08-07 | 2014-08-05 | 1.605 | 5,823,637 | +70,198 | 0.12% | 9,349,731 |
| 2014-08-06 | 2014-08-04 | 1.592 | 5,753,439 | -379,638 | 0.11% | 9,156,707 |
| 2014-08-05 | 2014-08-01 | 1.494 | 6,133,077 | -71,630 | 0.12% | 9,161,554 |
| 2014-08-04 | 2014-07-31 | 1.522 | 6,204,707 | +151,855 | 0.12% | 9,441,799 |
| 2014-08-01 | 2014-07-30 | 1.550 | 6,052,852 | +379,638 | 0.12% | 9,379,723 |
| 2014-07-31 | 2014-07-29 | 1.592 | 5,673,214 | -204,861 | 0.11% | 9,029,028 |
| 2014-07-30 | 2014-07-28 | 1.605 | 5,878,075 | +230,647 | 0.12% | 9,437,130 |
| 2014-07-29 | 2014-07-25 | 1.536 | 5,647,428 | -17,191 | 0.11% | 8,672,621 |
| 2014-07-28 | 2014-07-24 | 1.522 | 5,664,619 | +137,529 | 0.11% | 8,619,938 |
| 2014-07-24 | 2014-07-22 | 1.508 | 5,527,090 | +28,652 | 0.11% | 8,333,496 |
| 2014-07-23 | 2014-07-21 | 1.508 | 5,498,438 | -93,118 | 0.11% | 8,290,296 |
| 2014-07-21 | 2014-07-17 | 1.508 | 5,591,556 | -27,220 | 0.11% | 8,430,695 |
| 2014-07-18 | 2014-07-16 | 1.508 | 5,618,776 | +209,159 | 0.11% | 8,471,736 |
| 2014-07-17 | 2014-07-15 | 1.494 | 5,409,617 | -4,298 | 0.11% | 8,080,854 |
| 2014-07-16 | 2014-07-14 | 1.480 | 5,413,915 | -50,141 | 0.11% | 8,011,692 |
| 2014-07-15 | 2014-07-11 | 1.494 | 5,464,056 | -21,488 | 0.11% | 8,162,175 |
| 2014-07-14 | 2014-07-10 | 1.480 | 5,485,544 | +7,162 | 0.11% | 8,117,691 |
| 2014-07-11 | 2014-07-09 | 1.466 | 5,478,382 | +10,029 | 0.11% | 8,030,611 |
| 2014-07-09 | 2014-07-07 | 1.480 | 5,468,353 | -42,978 | 0.11% | 8,092,251 |
| 2014-07-08 | 2014-07-04 | 1.480 | 5,511,331 | -183,372 | 0.11% | 8,155,852 |
| 2014-07-07 | 2014-07-03 | 1.480 | 5,694,703 | +93,118 | 0.11% | 8,427,212 |
| 2014-07-04 | 2014-07-02 | 1.480 | 5,601,585 | -7,163 | 0.11% | 8,289,413 |
| 2014-07-03 | 2014-06-30 | 1.466 | 5,608,748 | -127,500 | 0.11% | 8,221,711 |
| 2014-07-02 | 2014-06-27 | 1.466 | 5,736,248 | -160,451 | 0.11% | 8,408,609 |
| 2014-06-30 | 2014-06-26 | 1.466 | 5,896,699 | -38,680 | 0.12% | 8,643,810 |
| 2014-06-27 | 2014-06-25 | 1.452 | 5,935,379 | -47,275 | 0.12% | 8,617,648 |
| 2014-06-26 | 2014-06-24 | 1.410 | 5,982,654 | -63,035 | 0.12% | 8,435,721 |
| 2014-06-25 | 2014-06-23 | 1.396 | 6,045,689 | -91,686 | 0.12% | 8,440,201 |
| 2014-06-24 | 2014-06-20 | 1.396 | 6,137,375 | -85,955 | 0.12% | 8,568,201 |
| 2014-06-23 | 2014-06-19 | 1.368 | 6,223,330 | -25,787 | 0.12% | 8,514,436 |
| 2014-06-20 | 2014-06-18 | 1.354 | 6,249,117 | +40,113 | 0.12% | 8,462,474 |
| 2014-06-19 | 2014-06-17 | 1.368 | 6,209,004 | -14,326 | 0.12% | 8,494,836 |
| 2014-06-18 | 2014-06-16 | 1.410 | 6,223,330 | +138,961 | 0.12% | 8,775,082 |
| 2014-06-17 | 2014-06-13 | 1.438 | 6,084,369 | -167,613 | 0.12% | 8,749,027 |
| 2014-06-16 | 2014-06-12 | 1.438 | 6,251,982 | -126,068 | 0.12% | 8,990,046 |
| 2014-06-13 | 2014-06-11 | 1.396 | 6,378,050 | -250,704 | 0.13% | 8,904,200 |
| 2014-06-12 | 2014-06-10 | 1.354 | 6,628,754 | +229,215 | 0.13% | 8,976,574 |
| 2014-06-11 | 2014-06-09 | 1.368 | 6,399,539 | +1,432 | 0.13% | 8,755,516 |
| 2014-06-10 | 2014-06-06 | 1.368 | 6,398,107 | -24,354 | 0.13% | 8,753,556 |
| 2014-06-09 | 2014-06-05 | 1.326 | 6,422,461 | -18,623 | 0.13% | 8,517,890 |
| 2014-06-06 | 2014-06-04 | 1.312 | 6,441,084 | -27,220 | 0.13% | 8,452,667 |
| 2014-06-05 | 2014-06-03 | 1.298 | 6,468,304 | +4,298 | 0.13% | 8,398,086 |
| 2014-06-04 | 2014-05-30 | 1.312 | 6,464,006 | -282,221 | 0.13% | 8,482,748 |
| 2014-06-03 | 2014-05-29 | 1.312 | 6,746,227 | -803,685 | 0.13% | 8,853,108 |
| 2014-05-30 | 2014-05-28 | 1.298 | 7,549,912 | +1,103,097 | 0.15% | 9,802,386 |
| 2014-05-28 | 2014-05-26 | 1.326 | 6,446,815 | -57,304 | 0.13% | 8,550,190 |
| 2014-05-26 | 2014-05-22 | 1.326 | 6,504,119 | -61,601 | 0.13% | 8,626,191 |
| 2014-05-23 | 2014-05-21 | 1.298 | 6,565,720 | +87,388 | 0.13% | 8,524,566 |
| 2014-05-21 | 2014-05-19 | 1.312 | 6,478,332 | -42,978 | 0.13% | 8,501,548 |
| 2014-05-20 | 2014-05-16 | 1.284 | 6,521,310 | +124,636 | 0.13% | 8,375,864 |
| 2014-05-16 | 2014-05-14 | 1.312 | 6,396,674 | +78,793 | 0.13% | 8,394,388 |
| 2014-05-15 | 2014-05-13 | 1.340 | 6,317,881 | +114,607 | 0.13% | 8,467,391 |
| 2014-05-14 | 2014-05-12 | 1.368 | 6,203,274 | +18,624 | 0.12% | 8,486,996 |
| 2014-05-12 | 2014-05-08 | 1.326 | 6,184,650 | +10,028 | 0.12% | 8,202,490 |
| 2014-05-09 | 2014-05-07 | 1.312 | 6,174,622 | +8,596 | 0.12% | 8,102,988 |
| 2014-05-07 | 2014-05-02 | 1.340 | 6,166,026 | +57,303 | 0.12% | 8,263,871 |
| 2014-05-05 | 2014-04-30 | 1.340 | 6,108,723 | -11,460 | 0.12% | 8,187,072 |
| 2014-05-02 | 2014-04-29 | 1.340 | 6,120,183 | +91,686 | 0.12% | 8,202,431 |
| 2014-04-30 | 2014-04-28 | 1.368 | 6,028,497 | +71,629 | 0.12% | 8,247,875 |
| 2014-04-29 | 2014-04-25 | 1.396 | 5,956,868 | +64,467 | 0.12% | 8,316,200 |
| 2014-04-28 | 2014-04-24 | 1.382 | 5,892,401 | -1,433 | 0.12% | 8,143,938 |
| 2014-04-25 | 2014-04-23 | 1.382 | 5,893,834 | +51,574 | 0.12% | 8,145,918 |
| 2014-04-24 | 2014-04-22 | 1.396 | 5,842,260 | +71,629 | 0.12% | 8,156,200 |
| 2014-04-23 | 2014-04-17 | 1.410 | 5,770,631 | +21,489 | 0.11% | 8,136,763 |
| 2014-04-17 | 2014-04-15 | 1.424 | 5,749,142 | +21,489 | 0.11% | 8,186,724 |
| 2014-04-16 | 2014-04-14 | 1.480 | 5,727,653 | +21,489 | 0.11% | 8,475,972 |
| 2014-04-15 | 2014-04-11 | 1.466 | 5,706,164 | +107,445 | 0.11% | 8,364,510 |
| 2014-04-14 | 2014-04-10 | 1.522 | 5,598,719 | -93,119 | 0.11% | 8,519,657 |
| 2014-04-11 | 2014-04-09 | 1.480 | 5,691,838 | +183,372 | 0.11% | 8,422,972 |
| 2014-04-10 | 2014-04-08 | 1.438 | 5,508,466 | -100,282 | 0.11% | 7,920,906 |
| 2014-04-09 | 2014-04-07 | 1.424 | 5,608,748 | +10,029 | 0.11% | 7,986,805 |
| 2014-04-08 | 2014-04-04 | 1.396 | 5,598,719 | +130,366 | 0.11% | 7,816,199 |
| 2014-04-07 | 2014-04-03 | 1.410 | 5,468,353 | +14,326 | 0.11% | 7,710,542 |
| 2014-04-04 | 2014-04-02 | 1.410 | 5,454,027 | +41,545 | 0.11% | 7,690,341 |
| 2014-04-03 | 2014-04-01 | 1.410 | 5,412,482 | -230,648 | 0.11% | 7,631,762 |
| 2014-04-02 | 2014-03-31 | 1.396 | 5,643,130 | +140,394 | 0.11% | 7,878,200 |
| 2014-04-01 | 2014-03-28 | 1.382 | 5,502,736 | -47,275 | 0.11% | 7,605,379 |
| 2014-03-31 | 2014-03-27 | 1.396 | 5,550,011 | -14,326 | 0.11% | 7,748,200 |
| 2014-03-28 | 2014-03-26 | 1.438 | 5,564,337 | +32,950 | 0.11% | 8,001,246 |
| 2014-03-27 | 2014-03-25 | 1.452 | 5,531,387 | -25,787 | 0.11% | 8,031,087 |
| 2014-03-26 | 2014-03-24 | 1.452 | 5,557,174 | +47,275 | 0.11% | 8,068,528 |
| 2014-03-25 | 2014-03-21 | 1.452 | 5,509,899 | +35,815 | 0.11% | 7,999,889 |
| 2014-03-24 | 2014-03-20 | 1.452 | 5,474,084 | -42,978 | 0.11% | 7,947,888 |
| 2014-03-21 | 2014-03-19 | 1.466 | 5,517,062 | +114,608 | 0.11% | 8,087,311 |
| 2014-03-20 | 2014-03-18 | 1.452 | 5,402,454 | +44,410 | 0.11% | 7,843,888 |
| 2014-03-19 | 2014-03-17 | 1.480 | 5,358,044 | -55,871 | 0.11% | 7,929,013 |
| 2014-03-18 | 2014-03-14 | 1.494 | 5,413,915 | +257,867 | 0.11% | 8,087,274 |
| 2014-03-17 | 2014-03-13 | 1.550 | 5,156,048 | +35,815 | 0.10% | 7,990,002 |
| 2014-03-14 | 2014-03-12 | 1.550 | 5,120,233 | +44,410 | 0.10% | 7,934,502 |
| 2014-03-13 | 2014-03-11 | 1.578 | 5,075,823 | +21,489 | 0.10% | 8,007,407 |
| 2014-03-12 | 2014-03-10 | 1.564 | 5,054,334 | +80,225 | 0.10% | 7,902,944 |
| 2014-03-11 | 2014-03-07 | 1.605 | 4,974,109 | +35,815 | 0.10% | 7,985,831 |
| 2014-03-10 | 2014-03-06 | 1.592 | 4,938,294 | -18,623 | 0.10% | 7,859,388 |
| 2014-03-07 | 2014-03-05 | 1.592 | 4,956,917 | +5,730 | 0.10% | 7,889,027 |
| 2014-03-06 | 2014-03-04 | 1.605 | 4,951,187 | -40,113 | 0.10% | 7,949,030 |
| 2014-03-05 | 2014-03-03 | 1.633 | 4,991,300 | +54,439 | 0.10% | 8,152,795 |
| 2014-03-04 | 2014-02-28 | 1.647 | 4,936,861 | +50,141 | 0.10% | 8,132,796 |
| 2014-03-03 | 2014-02-27 | 1.661 | 4,886,720 | -41,546 | 0.10% | 8,118,417 |
| 2014-02-28 | 2014-02-26 | 1.647 | 4,928,266 | -4,297 | 0.10% | 8,118,637 |
| 2014-02-27 | 2014-02-25 | 1.633 | 4,932,563 | -97,417 | 0.10% | 8,056,853 |
| 2014-02-26 | 2014-02-24 | 1.619 | 5,029,980 | +85,956 | 0.10% | 8,145,753 |
| 2014-02-25 | 2014-02-21 | 1.647 | 4,944,024 | -42,978 | 0.10% | 8,144,596 |
| 2014-02-24 | 2014-02-20 | 1.675 | 4,987,002 | +14,326 | 0.10% | 8,354,640 |
| 2014-02-21 | 2014-02-19 | 1.689 | 4,972,676 | -15,758 | 0.10% | 8,400,062 |
| 2014-02-20 | 2014-02-18 | 1.647 | 4,988,434 | +143,259 | 0.10% | 8,217,755 |
| 2014-02-19 | 2014-02-17 | 1.689 | 4,845,175 | -236,378 | 0.10% | 8,184,682 |
| 2014-02-18 | 2014-02-14 | 1.689 | 5,081,553 | -12,893 | 0.10% | 8,583,982 |
| 2014-02-14 | 2014-02-12 | 1.689 | 5,094,446 | -242,109 | 0.10% | 8,605,761 |
| 2014-02-13 | 2014-02-11 | 1.633 | 5,336,555 | +131,799 | 0.11% | 8,716,734 |
| 2014-02-12 | 2014-02-10 | 1.605 | 5,204,756 | -38,680 | 0.10% | 8,356,130 |
| 2014-02-11 | 2014-02-07 | 1.578 | 5,243,436 | +12,893 | 0.10% | 8,271,826 |
| 2014-02-10 | 2014-02-06 | 1.550 | 5,230,543 | +1,433 | 0.10% | 8,105,442 |
| 2014-02-07 | 2014-02-05 | 1.578 | 5,229,110 | -4,298 | 0.10% | 8,249,226 |
| 2014-02-06 | 2014-02-04 | 1.564 | 5,233,408 | +7,163 | 0.10% | 8,182,944 |
| 2014-02-05 | 2014-01-30 | 1.592 | 5,226,245 | -20,056 | 0.10% | 8,317,668 |
| 2014-02-04 | 2014-01-28 | 1.578 | 5,246,301 | -18,624 | 0.10% | 8,276,345 |
| 2014-01-29 | 2014-01-27 | 1.578 | 5,264,925 | +4,298 | 0.10% | 8,305,726 |
| 2014-01-28 | 2014-01-24 | 1.605 | 5,260,627 | +229,215 | 0.10% | 8,445,830 |
| 2014-01-27 | 2014-01-23 | 1.633 | 5,031,412 | -75,928 | 0.10% | 8,218,314 |
| 2014-01-24 | 2014-01-22 | 1.619 | 5,107,340 | +93,119 | 0.10% | 8,271,032 |
| 2014-01-23 | 2014-01-21 | 1.633 | 5,014,221 | -406,857 | 0.10% | 8,190,234 |
| 2014-01-22 | 2014-01-20 | 1.703 | 5,421,078 | +67,332 | 0.11% | 9,233,204 |
| 2014-01-21 | 2014-01-17 | 1.745 | 5,353,746 | -116,040 | 0.11% | 9,342,750 |
| 2014-01-20 | 2014-01-16 | 1.773 | 5,469,786 | -80,225 | 0.11% | 9,697,974 |
| 2014-01-17 | 2014-01-15 | 1.703 | 5,550,011 | +71,629 | 0.11% | 9,452,804 |
| 2014-01-16 | 2014-01-14 | 1.703 | 5,478,382 | +98,849 | 0.11% | 9,330,805 |
| 2014-01-15 | 2014-01-13 | 1.703 | 5,379,533 | -15,758 | 0.11% | 9,162,445 |
| 2014-01-14 | 2014-01-10 | 1.717 | 5,395,291 | +84,523 | 0.11% | 9,264,606 |
| 2014-01-13 | 2014-01-09 | 1.703 | 5,310,768 | +7,163 | 0.11% | 9,045,324 |
| 2014-01-10 | 2014-01-08 | 1.717 | 5,303,605 | +138,962 | 0.11% | 9,107,166 |
| 2014-01-09 | 2014-01-07 | 1.745 | 5,164,643 | +74,494 | 0.10% | 9,012,749 |
| 2014-01-08 | 2014-01-06 | 1.745 | 5,090,149 | -121,770 | 0.10% | 8,882,751 |
| 2014-01-07 | 2014-01-03 | 1.787 | 5,211,919 | +73,062 | 0.10% | 9,313,536 |
| 2014-01-06 | 2014-01-02 | 1.787 | 5,138,857 | +35,815 | 0.10% | 9,182,976 |
| 2014-01-02 | 2013-12-27 | 1.759 | 5,103,042 | +94,551 | 0.10% | 8,976,492 |
| 2013-12-30 | 2013-12-24 | 1.745 | 5,008,491 | +74,495 | 0.10% | 8,740,250 |
| 2013-12-27 | 2013-12-20 | 1.759 | 4,933,996 | -2,865 | 0.10% | 8,679,132 |
| 2013-12-23 | 2013-12-19 | 1.787 | 4,936,861 | +50,141 | 0.10% | 8,822,016 |
| 2013-12-20 | 2013-12-18 | 1.801 | 4,886,720 | -21,489 | 0.10% | 8,800,637 |
| 2013-12-19 | 2013-12-17 | 1.801 | 4,908,209 | +18,623 | 0.10% | 8,839,338 |
| 2013-12-18 | 2013-12-16 | 1.815 | 4,889,586 | -42,977 | 0.10% | 8,874,061 |
| 2013-12-16 | 2013-12-12 | 1.829 | 4,932,563 | +47,275 | 0.10% | 9,020,921 |
| 2013-12-13 | 2013-12-11 | 1.787 | 4,885,288 | +91,686 | 0.10% | 8,729,856 |
| 2013-12-12 | 2013-12-10 | 1.843 | 4,793,602 | -71,629 | 0.10% | 8,833,705 |
| 2013-12-11 | 2013-12-09 | 1.885 | 4,865,231 | +64,466 | 0.10% | 9,169,469 |
| 2013-12-10 | 2013-12-06 | 1.885 | 4,800,765 | +161,883 | 0.10% | 9,047,971 |
| 2013-12-09 | 2013-12-05 | 1.927 | 4,638,882 | +57,304 | 0.09% | 8,937,157 |
| 2013-12-06 | 2013-12-04 | 1.927 | 4,581,578 | -475,621 | 0.09% | 8,826,756 |
| 2013-12-05 | 2013-12-03 | 1.857 | 5,057,199 | -293,682 | 0.10% | 9,390,066 |
| 2013-12-04 | 2013-12-02 | 1.899 | 5,350,881 | +1,433 | 0.11% | 10,159,473 |
| 2013-12-03 | 2013-11-29 | 1.857 | 5,349,448 | +40,113 | 0.11% | 9,932,706 |
| 2013-12-02 | 2013-11-28 | 1.843 | 5,309,335 | -136,097 | 0.11% | 9,784,103 |
| 2013-11-29 | 2013-11-27 | 1.843 | 5,445,432 | -18,624 | 0.11% | 10,034,904 |
| 2013-11-28 | 2013-11-26 | 1.843 | 5,464,056 | +126,069 | 0.11% | 10,069,225 |
| 2013-11-27 | 2013-11-25 | 1.885 | 5,337,987 | -22,922 | 0.11% | 10,060,469 |
| 2013-11-26 | 2013-11-22 | 1.871 | 5,360,909 | -273,625 | 0.11% | 10,028,828 |
| 2013-11-25 | 2013-11-21 | 1.815 | 5,634,534 | +44,410 | 0.11% | 10,226,060 |
| 2013-11-22 | 2013-11-20 | 1.759 | 5,590,124 | -138,961 | 0.11% | 9,833,292 |
| 2013-11-21 | 2013-11-19 | 1.759 | 5,729,085 | -167,614 | 0.11% | 10,077,731 |
| 2013-11-20 | 2013-11-18 | 1.787 | 5,896,699 | -492,812 | 0.12% | 10,537,216 |
| 2013-11-19 | 2013-11-15 | 1.717 | 6,389,511 | -70,197 | 0.13% | 10,971,846 |
| 2013-11-18 | 2013-11-14 | 1.703 | 6,459,708 | +296,547 | 0.13% | 11,002,204 |
| 2013-11-15 | 2013-11-13 | 1.689 | 6,163,161 | +106,012 | 0.12% | 10,411,082 |
| 2013-11-14 | 2013-11-12 | 1.717 | 6,057,149 | -229,215 | 0.12% | 10,401,125 |
| 2013-11-13 | 2013-11-11 | 1.703 | 6,286,364 | +177,641 | 0.12% | 10,706,963 |
| 2013-11-12 | 2013-11-08 | 1.717 | 6,108,723 | +368,177 | 0.12% | 10,489,686 |
| 2013-11-11 | 2013-11-07 | 1.745 | 5,740,546 | +148,990 | 0.11% | 10,017,750 |
| 2013-11-08 | 2013-11-06 | 1.759 | 5,591,556 | -186,238 | 0.11% | 9,835,811 |
| 2013-11-07 | 2013-11-05 | 1.759 | 5,777,794 | +444,104 | 0.11% | 10,163,413 |
| 2013-11-06 | 2013-11-04 | 1.787 | 5,333,690 | -116,040 | 0.11% | 9,531,137 |
| 2013-11-05 | 2013-11-01 | 1.745 | 5,449,730 | -32,949 | 0.11% | 9,510,251 |
| 2013-11-04 | 2013-10-31 | 1.759 | 5,482,679 | +329,496 | 0.11% | 9,644,291 |
| 2013-11-01 | 2013-10-30 | 1.941 | 5,153,183 | +31,517 | 0.10% | 9,999,939 |
| 2013-10-31 | 2013-10-29 | 1.899 | 5,121,666 | +78,793 | 0.10% | 9,724,273 |
| 2013-10-30 | 2013-10-28 | 1.954 | 5,042,873 | -1,433 | 0.10% | 9,856,280 |
| 2013-10-29 | 2013-10-25 | 1.954 | 5,044,306 | -154,720 | 0.10% | 9,859,081 |
| 2013-10-28 | 2013-10-24 | 1.954 | 5,199,026 | -293,681 | 0.10% | 10,161,481 |
| 2013-10-25 | 2013-10-23 | 1.941 | 5,492,707 | -161,884 | 0.11% | 10,658,797 |
| 2013-10-24 | 2013-10-22 | 2.010 | 5,654,591 | -161,883 | 0.11% | 11,367,649 |
| 2013-10-23 | 2013-10-21 | 2.024 | 5,816,474 | -70,197 | 0.12% | 11,774,291 |
| 2013-10-22 | 2013-10-18 | 2.038 | 5,886,671 | -565,874 | 0.12% | 11,998,573 |
| 2013-10-21 | 2013-10-17 | 2.024 | 6,452,545 | +852,393 | 0.13% | 13,061,890 |
| 2013-10-18 | 2013-10-16 | 1.913 | 5,600,152 | -20,056 | 0.11% | 10,710,934 |
| 2013-10-17 | 2013-10-15 | 1.913 | 5,620,208 | +147,557 | 0.11% | 10,749,293 |
| 2013-10-16 | 2013-10-11 | 1.871 | 5,472,651 | +87,388 | 0.11% | 10,237,868 |
| 2013-10-15 | 2013-10-10 | 1.871 | 5,385,263 | +7,163 | 0.11% | 10,074,388 |
| 2013-10-11 | 2013-10-09 | 1.899 | 5,378,100 | +58,736 | 0.11% | 10,211,152 |
| 2013-10-10 | 2013-10-08 | 1.899 | 5,319,364 | -77,360 | 0.11% | 10,099,633 |
| 2013-10-09 | 2013-10-07 | 1.815 | 5,396,724 | +130,366 | 0.11% | 9,794,461 |
| 2013-10-08 | 2013-10-04 | 1.843 | 5,266,358 | +183,372 | 0.10% | 9,704,905 |
| 2013-10-07 | 2013-10-03 | 1.815 | 5,082,986 | -83,090 | 0.10% | 9,225,061 |
| 2013-10-04 | 2013-10-02 | 1.815 | 5,166,076 | +17,191 | 0.10% | 9,375,860 |
| 2013-10-03 | 2013-09-30 | 1.801 | 5,148,885 | +5,730 | 0.10% | 9,272,778 |
| 2013-10-02 | 2013-09-27 | 1.829 | 5,143,155 | -71,629 | 0.10% | 9,406,063 |
| 2013-09-30 | 2013-09-26 | 1.829 | 5,214,784 | +163,315 | 0.10% | 9,537,062 |
| 2013-09-27 | 2013-09-25 | 1.843 | 5,051,469 | +140,395 | 0.10% | 9,308,905 |
| 2013-09-26 | 2013-09-24 | 1.871 | 4,911,074 | +140,394 | 0.10% | 9,187,307 |
| 2013-09-25 | 2013-09-23 | 1.913 | 4,770,680 | -38,680 | 0.09% | 9,124,474 |
| 2013-09-24 | 2013-09-19 | 1.927 | 4,809,360 | +85,955 | 0.10% | 9,265,596 |
| 2013-09-23 | 2013-09-18 | 1.899 | 4,723,405 | -18,480 | 0.09% | 8,968,113 |
| 2013-09-19 | 2013-09-17 | 1.885 | 4,741,885 | -14,326 | 0.09% | 8,937,000 |
| 2013-09-18 | 2013-09-16 | 1.913 | 4,756,211 | +44,410 | 0.09% | 9,096,800 |
| 2013-09-17 | 2013-09-13 | 1.941 | 4,711,801 | +1,433 | 0.09% | 9,143,421 |
| 2013-09-16 | 2013-09-12 | 1.941 | 4,710,368 | -177,642 | 0.09% | 9,140,640 |
| 2013-09-13 | 2013-09-11 | 1.913 | 4,888,010 | -25,786 | 0.10% | 9,348,881 |
| 2013-09-12 | 2013-09-10 | 1.927 | 4,913,796 | -150,423 | 0.10% | 9,466,799 |
| 2013-09-11 | 2013-09-09 | 1.815 | 5,064,219 | +544,386 | 0.10% | 9,191,001 |
| 2013-09-10 | 2013-09-06 | 1.857 | 4,519,833 | -398,261 | 0.09% | 8,392,300 |
| 2013-09-09 | 2013-09-05 | 1.787 | 4,918,094 | +253,569 | 0.10% | 8,788,480 |
| 2013-09-06 | 2013-09-04 | 1.787 | 4,664,525 | -1,025,737 | 0.09% | 8,335,360 |
| 2013-09-05 | 2013-09-03 | 1.759 | 5,690,262 | -156,153 | 0.11% | 10,009,440 |
| 2013-09-04 | 2013-09-02 | 1.689 | 5,846,415 | +93,119 | 0.12% | 9,876,020 |
| 2013-09-03 | 2013-08-30 | 1.689 | 5,753,296 | -75,928 | 0.11% | 9,718,720 |
| 2013-09-02 | 2013-08-29 | 1.675 | 5,829,224 | +879,613 | 0.12% | 9,765,601 |
| 2013-08-30 | 2013-08-28 | 1.661 | 4,949,611 | -91,686 | 0.10% | 8,222,900 |
| 2013-08-29 | 2013-08-27 | 1.703 | 5,041,297 | +190,535 | 0.10% | 8,586,360 |
| 2013-08-28 | 2013-08-26 | 1.731 | 4,850,762 | +103,147 | 0.10% | 8,397,280 |
| 2013-08-27 | 2013-08-23 | 1.689 | 4,747,615 | +355,283 | 0.09% | 8,019,879 |
| 2013-08-26 | 2013-08-22 | 1.689 | 4,392,332 | -42,978 | 0.09% | 7,419,720 |
| 2013-08-23 | 2013-08-21 | 1.689 | 4,435,310 | -126,068 | 0.09% | 7,492,320 |
| 2013-08-22 | 2013-08-20 | 1.675 | 4,561,378 | -50,141 | 0.09% | 7,641,600 |
| 2013-08-21 | 2013-08-19 | 1.731 | 4,611,519 | +31,517 | 0.09% | 7,983,120 |
| 2013-08-20 | 2013-08-16 | 1.703 | 4,580,002 | +514,301 | 0.09% | 7,800,680 |
| 2013-08-19 | 2013-08-15 | 1.703 | 4,065,701 | -614,583 | 0.08% | 6,924,720 |
| 2013-08-16 | 2013-08-13 | 1.759 | 4,680,284 | +120,338 | 0.09% | 8,232,841 |
| 2013-08-15 | 2013-08-12 | 1.773 | 4,559,946 | -2,352,319 | 0.09% | 8,084,821 |
| 2013-08-13 | 2013-08-09 | 1.703 | 6,912,265 | +236,378 | 0.14% | 11,773,001 |
| 2013-08-12 | 2013-08-08 | 1.661 | 6,675,887 | +91,686 | 0.13% | 11,090,801 |
| 2013-08-09 | 2013-08-07 | 1.675 | 6,584,201 | +98,849 | 0.13% | 11,030,401 |
| 2013-08-08 | 2013-08-06 | 1.675 | 6,485,352 | +1,338,043 | 0.13% | 10,864,801 |
| 2013-08-07 | 2013-08-05 | 1.661 | 5,147,309 | +342,390 | 0.10% | 8,551,340 |
| 2013-08-06 | 2013-08-02 | 1.661 | 4,804,919 | -265,030 | 0.10% | 7,982,520 |
| 2013-08-05 | 2013-08-01 | 1.675 | 5,069,949 | +63,034 | 0.10% | 8,493,600 |
| 2013-08-02 | 2013-07-31 | 1.689 | 5,006,915 | +308,008 | 0.10% | 8,457,900 |
| 2013-08-01 | 2013-07-30 | 1.829 | 4,698,907 | +95,983 | 0.09% | 8,593,599 |
| 2013-07-31 | 2013-07-29 | 1.857 | 4,602,924 | +24,355 | 0.09% | 8,546,581 |
| 2013-07-30 | 2013-07-26 | 1.941 | 4,578,569 | +91,686 | 0.09% | 8,884,879 |
| 2013-07-29 | 2013-07-25 | 1.941 | 4,486,883 | +65,899 | 0.09% | 8,706,959 |
| 2013-07-26 | 2013-07-24 | 1.899 | 4,420,984 | -30,085 | 0.09% | 8,393,920 |
| 2013-07-25 | 2013-07-23 | 1.899 | 4,451,069 | +4,298 | 0.09% | 8,451,041 |
| 2013-07-24 | 2013-07-22 | 1.857 | 4,446,771 | -25,786 | 0.09% | 8,256,640 |
| 2013-07-22 | 2013-07-18 | 1.829 | 4,472,557 | -15,759 | 0.09% | 8,179,639 |
| 2013-07-19 | 2013-07-17 | 1.829 | 4,488,316 | +31,517 | 0.09% | 8,208,460 |
| 2013-07-18 | 2013-07-16 | 1.829 | 4,456,799 | +57,304 | 0.09% | 8,150,820 |
| 2013-07-17 | 2013-07-15 | 1.829 | 4,399,495 | +247,839 | 0.09% | 8,046,020 |
| 2013-07-16 | 2013-07-12 | 1.899 | 4,151,656 | -256,435 | 0.08% | 7,882,559 |
| 2013-07-15 | 2013-07-11 | 1.815 | 4,408,091 | -95,984 | 0.09% | 8,000,200 |
| 2013-07-12 | 2013-07-10 | 1.759 | 4,504,075 | +265,030 | 0.09% | 7,922,881 |
| 2013-07-11 | 2013-07-09 | 1.801 | 4,239,045 | -28,652 | 0.08% | 7,634,221 |
| 2013-07-10 | 2013-07-08 | 1.829 | 4,267,697 | -151,855 | 0.08% | 7,804,981 |
| 2013-07-09 | 2013-07-05 | 1.815 | 4,419,552 | +18,624 | 0.09% | 8,021,001 |
| 2013-07-08 | 2013-07-04 | 1.801 | 4,400,928 | +51,574 | 0.09% | 7,925,760 |
| 2013-07-05 | 2013-07-03 | 1.787 | 4,349,354 | +50,140 | 0.09% | 7,772,159 |
| 2013-07-04 | 2013-07-02 | 1.857 | 4,299,214 | -28,652 | 0.09% | 7,982,661 |
| 2013-07-03 | 2013-06-28 | 1.815 | 4,327,866 | -108,877 | 0.09% | 7,854,601 |
| 2013-07-02 | 2013-06-27 | 1.787 | 4,436,743 | +255,002 | 0.09% | 7,928,321 |
| 2013-06-28 | 2013-06-26 | 1.954 | 4,181,741 | +130,366 | 0.08% | 8,173,200 |
| 2013-06-27 | 2013-06-25 | 1.927 | 4,051,375 | -166,181 | 0.08% | 7,805,280 |
| 2013-06-26 | 2013-06-24 | 1.913 | 4,217,556 | +737,786 | 0.08% | 8,066,560 |
| 2013-06-25 | 2013-06-21 | 2.024 | 3,479,770 | -308,008 | 0.07% | 7,044,100 |
| 2013-06-24 | 2013-06-20 | 1.982 | 3,787,778 | +637,504 | 0.08% | 7,508,961 |
| 2013-06-21 | 2013-06-19 | 2.052 | 3,150,274 | +308,008 | 0.06% | 6,465,061 |
| 2013-06-20 | 2013-06-18 | 2.052 | 2,842,266 | +151,855 | 0.06% | 5,832,960 |
| 2013-06-19 | 2013-06-17 | 2.094 | 2,690,411 | -1,433 | 0.05% | 5,634,000 |
| 2013-06-18 | 2013-06-14 | 2.113 | 2,691,844 | +51,574 | 0.05% | 5,687,986 |
| 2013-06-17 | 2013-06-13 | 2.085 | 2,640,270 | +5,853 | 0.05% | 5,504,121 |
| 2013-06-14 | 2013-06-11 | 2.198 | 2,634,417 | +71,925 | 0.05% | 5,790,800 |
| 2013-06-13 | 2013-06-10 | 2.326 | 2,562,492 | +57,821 | 0.05% | 5,959,759 |
| 2013-06-11 | 2013-06-07 | 2.411 | 2,504,671 | -15,513 | 0.05% | 6,038,401 |
| 2013-06-10 | 2013-06-06 | 2.439 | 2,520,184 | +14,103 | 0.05% | 6,147,280 |
| 2013-06-07 | 2013-06-05 | 2.468 | 2,506,081 | -91,669 | 0.05% | 6,183,960 |
| 2013-06-05 | 2013-06-03 | 2.439 | 2,597,750 | -35,257 | 0.05% | 6,336,481 |
| 2013-06-04 | 2013-05-31 | 2.524 | 2,633,007 | +55,001 | 0.05% | 6,646,520 |
| 2013-06-03 | 2013-05-30 | 2.553 | 2,578,006 | +31,027 | 0.05% | 6,580,801 |
| 2013-05-31 | 2013-05-29 | 2.624 | 2,546,979 | +26,795 | 0.05% | 6,682,199 |
| 2013-05-30 | 2013-05-28 | 2.567 | 2,520,184 | +33,847 | 0.05% | 6,468,940 |
| 2013-05-29 | 2013-05-27 | 2.553 | 2,486,337 | -1,410 | 0.05% | 6,346,800 |
| 2013-05-28 | 2013-05-24 | 2.609 | 2,487,747 | +1,410 | 0.05% | 6,491,519 |
| 2013-05-27 | 2013-05-23 | 2.609 | 2,486,337 | +59,232 | 0.05% | 6,487,840 |
| 2013-05-24 | 2013-05-22 | 2.609 | 2,427,105 | -15,513 | 0.05% | 6,333,280 |
| 2013-05-23 | 2013-05-21 | 2.595 | 2,442,618 | -19,744 | 0.05% | 6,339,120 |
| 2013-05-22 | 2013-05-20 | 2.581 | 2,462,362 | -126,926 | 0.05% | 6,355,440 |
| 2013-05-21 | 2013-05-16 | 2.567 | 2,589,288 | -146,670 | 0.05% | 6,646,320 |
| 2013-05-20 | 2013-05-15 | 2.553 | 2,735,958 | +11,282 | 0.06% | 6,984,001 |
| 2013-05-16 | 2013-05-14 | 2.567 | 2,724,676 | +80,387 | 0.06% | 6,993,841 |
| 2013-05-15 | 2013-05-13 | 2.553 | 2,644,289 | +81,797 | 0.05% | 6,750,000 |
| 2013-05-14 | 2013-05-10 | 2.595 | 2,562,492 | -74,746 | 0.05% | 6,650,219 |
| 2013-05-13 | 2013-05-09 | 2.609 | 2,637,238 | -296,160 | 0.05% | 6,881,601 |
| 2013-05-10 | 2013-05-08 | 2.553 | 2,933,398 | -11,282 | 0.06% | 7,488,000 |
| 2013-05-09 | 2013-05-07 | 2.496 | 2,944,680 | +21,154 | 0.06% | 7,349,759 |
| 2013-05-08 | 2013-05-06 | 2.482 | 2,923,526 | +66,283 | 0.06% | 7,255,500 |
| 2013-05-07 | 2013-05-03 | 2.354 | 2,857,243 | +4,231 | 0.06% | 6,726,321 |
| 2013-05-06 | 2013-05-02 | 2.354 | 2,853,012 | +23,975 | 0.06% | 6,716,361 |
| 2013-05-03 | 2013-04-30 | 2.382 | 2,829,037 | +52,181 | 0.06% | 6,740,161 |
| 2013-05-02 | 2013-04-29 | 2.368 | 2,776,856 | +63,463 | 0.06% | 6,576,460 |
| 2013-04-30 | 2013-04-26 | 2.397 | 2,713,393 | -105,772 | 0.05% | 6,503,120 |
| 2013-04-29 | 2013-04-25 | 2.397 | 2,819,165 | -157,952 | 0.06% | 6,756,621 |
| 2013-04-26 | 2013-04-24 | 2.411 | 2,977,117 | +179,107 | 0.06% | 7,177,400 |
| 2013-04-25 | 2013-04-23 | 2.368 | 2,798,010 | -95,900 | 0.06% | 6,626,559 |
| 2013-04-24 | 2013-04-22 | 2.411 | 2,893,910 | +193,209 | 0.06% | 6,976,800 |
| 2013-04-23 | 2013-04-19 | 2.397 | 2,700,701 | +142,439 | 0.05% | 6,472,701 |
| 2013-04-22 | 2013-04-18 | 2.368 | 2,558,262 | +225,646 | 0.05% | 6,058,761 |
| 2013-04-19 | 2013-04-17 | 2.354 | 2,332,616 | -50,770 | 0.05% | 5,491,281 |
| 2013-04-18 | 2013-04-16 | 2.368 | 2,383,386 | -114,233 | 0.05% | 5,644,600 |
| 2013-04-17 | 2013-04-15 | 2.453 | 2,497,619 | +39,488 | 0.05% | 6,127,659 |
| 2013-04-16 | 2013-04-12 | 2.595 | 2,458,131 | -18,334 | 0.05% | 6,379,380 |
| 2013-04-15 | 2013-04-11 | 2.624 | 2,476,465 | -66,283 | 0.05% | 6,497,200 |
| 2013-04-12 | 2013-04-10 | 2.609 | 2,542,748 | -8,462 | 0.05% | 6,635,039 |
| 2013-04-11 | 2013-04-09 | 2.595 | 2,551,210 | +21,154 | 0.05% | 6,620,940 |
| 2013-04-10 | 2013-04-08 | 2.538 | 2,530,056 | -73,335 | 0.05% | 6,422,520 |
| 2013-04-09 | 2013-04-05 | 2.538 | 2,603,391 | -2,820 | 0.05% | 6,608,681 |
| 2013-04-08 | 2013-04-03 | 2.680 | 2,606,211 | +21,154 | 0.05% | 6,985,439 |
| 2013-04-05 | 2013-04-02 | 2.723 | 2,585,057 | -102,951 | 0.05% | 7,038,720 |
| 2013-04-03 | 2013-03-28 | 2.794 | 2,688,008 | -49,360 | 0.05% | 7,509,640 |
| 2013-04-02 | 2013-03-27 | 2.794 | 2,737,368 | +14,103 | 0.06% | 7,647,540 |
| 2013-03-28 | 2013-03-26 | 2.794 | 2,723,265 | +56,411 | 0.05% | 7,608,139 |
| 2013-03-27 | 2013-03-25 | 2.836 | 2,666,854 | -49,360 | 0.05% | 7,564,001 |
| 2013-03-26 | 2013-03-22 | 2.879 | 2,716,214 | -81,796 | 0.05% | 7,819,561 |
| 2013-03-25 | 2013-03-21 | 2.893 | 2,798,010 | +155,131 | 0.06% | 8,094,719 |
| 2013-03-22 | 2013-03-20 | 2.850 | 2,642,879 | +39,488 | 0.05% | 7,533,480 |
| 2013-03-21 | 2013-03-19 | 2.808 | 2,603,391 | +81,797 | 0.05% | 7,310,161 |
| 2013-03-20 | 2013-03-18 | 2.879 | 2,521,594 | +49,360 | 0.05% | 7,259,280 |
| 2013-03-19 | 2013-03-15 | 2.978 | 2,472,234 | -269,365 | 0.05% | 7,362,600 |
| 2013-03-18 | 2013-03-14 | 2.907 | 2,741,599 | -173,465 | 0.06% | 7,970,400 |
| 2013-03-15 | 2013-03-13 | 2.836 | 2,915,064 | -81,797 | 0.06% | 8,267,999 |
| 2013-03-14 | 2013-03-12 | 2.850 | 2,996,861 | -150,901 | 0.06% | 8,542,500 |
| 2013-03-13 | 2013-03-11 | 2.879 | 3,147,762 | -101,540 | 0.06% | 9,061,921 |
| 2013-03-12 | 2013-03-08 | 2.879 | 3,249,302 | +157,952 | 0.07% | 9,354,239 |
| 2013-03-11 | 2013-03-07 | 2.936 | 3,091,350 | -346,931 | 0.06% | 9,074,879 |
| 2013-03-08 | 2013-03-06 | 2.865 | 3,438,281 | -210,133 | 0.07% | 9,849,520 |
| 2013-03-07 | 2013-03-05 | 2.850 | 3,648,414 | -696,682 | 0.07% | 10,399,740 |
| 2013-03-06 | 2013-03-04 | 2.694 | 4,345,096 | +21,154 | 0.09% | 11,707,800 |
| 2013-03-05 | 2013-03-01 | 2.709 | 4,323,942 | +64,874 | 0.09% | 11,712,121 |
| 2013-03-04 | 2013-02-28 | 2.723 | 4,259,068 | -9,872 | 0.09% | 11,596,799 |
| 2013-03-01 | 2013-02-27 | 2.609 | 4,268,940 | +241,159 | 0.09% | 11,139,359 |
| 2013-02-28 | 2013-02-26 | 2.652 | 4,027,781 | +7,051 | 0.08% | 10,681,440 |
| 2013-02-27 | 2013-02-25 | 2.751 | 4,020,730 | -23,975 | 0.08% | 11,061,881 |
| 2013-02-26 | 2013-02-22 | 2.737 | 4,044,705 | -56,411 | 0.08% | 11,070,481 |
| 2013-02-25 | 2013-02-21 | 2.794 | 4,101,116 | -36,668 | 0.08% | 11,457,520 |
| 2013-02-22 | 2013-02-20 | 2.850 | 4,137,784 | -40,898 | 0.08% | 11,794,681 |
| 2013-02-21 | 2013-02-19 | 2.822 | 4,178,682 | -21,154 | 0.08% | 11,792,740 |
| 2013-02-20 | 2013-02-18 | 2.865 | 4,199,836 | -115,644 | 0.08% | 12,031,119 |
| 2013-02-19 | 2013-02-15 | 2.850 | 4,315,480 | +36,668 | 0.09% | 12,301,200 |
| 2013-02-18 | 2013-02-14 | 2.794 | 4,278,812 | -42,309 | 0.09% | 11,953,959 |
| 2013-02-15 | 2013-02-08 | 2.822 | 4,321,121 | -142,439 | 0.09% | 12,194,720 |
| 2013-02-14 | 2013-02-07 | 2.737 | 4,463,560 | +77,566 | 0.09% | 12,216,900 |
| 2013-02-08 | 2013-02-06 | 2.723 | 4,385,994 | +25,385 | 0.09% | 11,942,399 |
| 2013-02-06 | 2013-02-04 | 2.765 | 4,360,609 | -62,053 | 0.09% | 12,058,800 |
| 2013-02-05 | 2013-02-01 | 2.709 | 4,422,662 | +21,155 | 0.09% | 11,979,521 |
| 2013-02-04 | 2013-01-31 | 2.737 | 4,401,507 | -36,668 | 0.09% | 12,047,059 |
| 2013-02-01 | 2013-01-30 | 2.751 | 4,438,175 | +53,591 | 0.09% | 12,210,360 |
| 2013-01-31 | 2013-01-29 | 2.751 | 4,384,584 | +38,078 | 0.09% | 12,062,920 |
| 2013-01-30 | 2013-01-28 | 2.723 | 4,346,506 | +21,154 | 0.09% | 11,834,880 |
| 2013-01-29 | 2013-01-25 | 2.780 | 4,325,352 | -49,360 | 0.09% | 12,022,640 |
| 2013-01-28 | 2013-01-24 | 2.964 | 4,374,712 | +42,309 | 0.09% | 12,966,360 |
| 2013-01-25 | 2013-01-23 | 2.992 | 4,332,403 | +8,461 | 0.09% | 12,963,839 |
| 2013-01-24 | 2013-01-22 | 2.964 | 4,323,942 | +71,925 | 0.09% | 12,815,881 |
| 2013-01-23 | 2013-01-21 | 2.936 | 4,252,017 | +105,772 | 0.09% | 12,482,100 |
| 2013-01-22 | 2013-01-18 | 2.893 | 4,146,245 | -296,161 | 0.08% | 11,995,199 |
| 2013-01-21 | 2013-01-17 | 2.780 | 4,442,406 | +84,618 | 0.09% | 12,348,001 |
| 2013-01-18 | 2013-01-16 | 2.822 | 4,357,788 | +91,668 | 0.09% | 12,298,199 |
| 2013-01-17 | 2013-01-15 | 2.879 | 4,266,120 | +90,259 | 0.09% | 12,281,501 |
| 2013-01-16 | 2013-01-14 | 2.936 | 4,175,861 | +210,132 | 0.08% | 12,258,539 |
| 2013-01-15 | 2013-01-11 | 2.964 | 3,965,729 | +97,310 | 0.08% | 11,754,161 |
| 2013-01-14 | 2013-01-10 | 2.950 | 3,868,419 | -260,903 | 0.08% | 11,410,881 |
| 2013-01-11 | 2013-01-09 | 2.893 | 4,129,322 | +125,516 | 0.08% | 11,946,240 |
| 2013-01-10 | 2013-01-08 | 2.907 | 4,003,806 | -60,643 | 0.08% | 11,639,899 |
| 2013-01-09 | 2013-01-07 | 3.006 | 4,064,449 | +184,748 | 0.08% | 12,219,681 |
| 2013-01-08 | 2013-01-04 | 2.879 | 3,879,701 | +559,884 | 0.08% | 11,169,060 |
| 2013-01-07 | 2013-01-03 | 2.893 | 3,319,817 | -746,042 | 0.07% | 9,604,320 |
| 2013-01-04 | 2013-01-02 | 2.780 | 4,065,859 | +117,054 | 0.08% | 11,301,360 |
| 2013-01-03 | 2012-12-31 | 2.666 | 3,948,805 | +101,541 | 0.08% | 10,528,000 |
| 2013-01-02 | 2012-12-27 | 2.723 | 3,847,264 | -66,284 | 0.08% | 10,475,519 |
| 2012-12-28 | 2012-12-24 | 2.694 | 3,913,548 | +353,982 | 0.08% | 10,545,000 |
| 2012-12-27 | 2012-12-20 | 2.723 | 3,559,566 | -19,744 | 0.07% | 9,692,161 |
| 2012-12-21 | 2012-12-19 | 2.723 | 3,579,310 | +115,644 | 0.07% | 9,745,921 |
| 2012-12-20 | 2012-12-18 | 2.751 | 3,463,666 | +173,465 | 0.07% | 9,529,280 |
| 2012-12-19 | 2012-12-17 | 2.751 | 3,290,201 | +108,592 | 0.07% | 9,052,041 |
| 2012-12-18 | 2012-12-14 | 2.780 | 3,181,609 | -81,796 | 0.06% | 8,843,521 |
| 2012-12-17 | 2012-12-13 | 2.609 | 3,263,405 | -135,388 | 0.07% | 8,515,519 |
| 2012-12-14 | 2012-12-12 | 2.652 | 3,398,793 | +459,754 | 0.07% | 9,013,400 |
| 2012-12-13 | 2012-12-11 | 2.609 | 2,939,039 | +73,335 | 0.06% | 7,669,119 |
| 2012-12-12 | 2012-12-10 | 2.510 | 2,865,704 | -63,463 | 0.06% | 7,193,279 |
| 2012-12-11 | 2012-12-07 | 2.496 | 2,929,167 | -361,034 | 0.06% | 7,311,040 |
| 2012-12-10 | 2012-12-06 | 2.354 | 3,290,201 | +28,206 | 0.07% | 7,745,560 |
| 2012-12-06 | 2012-12-04 | 2.283 | 3,261,995 | +193,209 | 0.07% | 7,447,860 |
| 2012-12-05 | 2012-12-03 | 2.312 | 3,068,786 | -19,744 | 0.06% | 7,093,761 |
| 2012-12-04 | 2012-11-30 | 2.340 | 3,088,530 | +28,206 | 0.06% | 7,227,001 |
| 2012-12-03 | 2012-11-29 | 2.326 | 3,060,324 | +50,770 | 0.06% | 7,117,600 |
| 2012-11-30 | 2012-11-28 | 2.340 | 3,009,554 | +16,924 | 0.06% | 7,042,201 |
| 2012-11-29 | 2012-11-27 | 2.340 | 2,992,630 | +25,385 | 0.06% | 7,002,600 |
| 2012-11-28 | 2012-11-26 | 2.397 | 2,967,245 | -256,672 | 0.06% | 7,111,520 |
| 2012-11-27 | 2012-11-23 | 2.354 | 3,223,917 | +81,796 | 0.07% | 7,589,519 |
| 2012-11-26 | 2012-11-22 | 2.297 | 3,142,121 | -50,770 | 0.06% | 7,218,721 |
| 2012-11-23 | 2012-11-21 | 2.326 | 3,192,891 | +55,001 | 0.06% | 7,425,920 |
| 2012-11-22 | 2012-11-20 | 2.312 | 3,137,890 | -28,205 | 0.06% | 7,253,501 |
| 2012-11-21 | 2012-11-19 | 2.368 | 3,166,095 | -133,978 | 0.06% | 7,498,299 |
| 2012-11-20 | 2012-11-16 | 2.340 | 3,300,073 | -69,104 | 0.07% | 7,722,000 |
| 2012-11-16 | 2012-11-14 | 2.312 | 3,369,177 | -218,594 | 0.07% | 7,788,140 |
| 2012-11-15 | 2012-11-13 | 2.241 | 3,587,771 | +132,567 | 0.07% | 8,039,039 |
| 2012-11-14 | 2012-11-12 | 2.283 | 3,455,204 | +93,079 | 0.07% | 7,888,999 |
| 2012-11-13 | 2012-11-09 | 2.326 | 3,362,125 | +16,923 | 0.07% | 7,819,519 |
| 2012-11-12 | 2012-11-08 | 2.340 | 3,345,202 | +174,876 | 0.07% | 7,827,600 |
| 2012-11-09 | 2012-11-07 | 2.425 | 3,170,326 | -90,259 | 0.06% | 7,688,159 |
| 2012-11-08 | 2012-11-06 | 2.439 | 3,260,585 | -18,334 | 0.07% | 7,953,281 |
| 2012-11-07 | 2012-11-05 | 2.411 | 3,278,919 | +114,234 | 0.07% | 7,905,001 |
| 2012-11-06 | 2012-11-02 | 2.340 | 3,164,685 | -165,004 | 0.06% | 7,405,200 |
| 2012-11-05 | 2012-11-01 | 2.382 | 3,329,689 | -259,493 | 0.07% | 7,932,960 |
| 2012-11-02 | 2012-10-31 | 2.326 | 3,589,182 | -225,646 | 0.07% | 8,347,601 |
| 2012-11-01 | 2012-10-30 | 2.241 | 3,814,828 | -14,103 | 0.08% | 8,547,801 |
| 2012-10-31 | 2012-10-29 | 2.241 | 3,828,931 | -60,642 | 0.08% | 8,579,401 |
| 2012-10-30 | 2012-10-26 | 2.184 | 3,889,573 | +1,410 | 0.08% | 8,494,640 |
| 2012-10-29 | 2012-10-25 | 2.255 | 3,888,163 | +368,085 | 0.08% | 8,767,261 |
| 2012-10-26 | 2012-10-24 | 2.411 | 3,520,078 | +70,515 | 0.07% | 8,486,401 |
| 2012-10-25 | 2012-10-22 | 2.411 | 3,449,563 | +214,363 | 0.07% | 8,316,399 |
| 2012-10-24 | 2012-10-19 | 2.482 | 3,235,200 | -94,489 | 0.07% | 8,029,001 |
| 2012-10-22 | 2012-10-18 | 2.453 | 3,329,689 | -81,797 | 0.07% | 8,169,060 |
| 2012-10-19 | 2012-10-17 | 2.368 | 3,411,486 | -47,949 | 0.07% | 8,079,461 |
| 2012-10-17 | 2012-10-15 | 2.326 | 3,459,435 | -125,516 | 0.07% | 8,045,839 |
| 2012-10-16 | 2012-10-12 | 2.340 | 3,584,951 | -111,413 | 0.07% | 8,388,600 |
| 2012-10-15 | 2012-10-11 | 2.241 | 3,696,364 | +77,566 | 0.07% | 8,282,361 |
| 2012-10-12 | 2012-10-10 | 2.269 | 3,618,798 | +188,979 | 0.07% | 8,211,200 |
| 2012-10-11 | 2012-10-09 | 2.212 | 3,429,819 | -211,543 | 0.07% | 7,587,839 |
| 2012-10-10 | 2012-10-08 | 2.184 | 3,641,362 | +167,824 | 0.07% | 7,952,559 |
| 2012-10-09 | 2012-10-05 | 2.156 | 3,473,538 | +208,722 | 0.07% | 7,487,520 |
| 2012-10-08 | 2012-10-04 | 2.099 | 3,264,816 | +283,468 | 0.07% | 6,852,401 |
| 2012-10-05 | 2012-10-03 | 2.127 | 2,981,348 | -15,513 | 0.06% | 6,342,000 |
| 2012-10-04 | 2012-09-28 | 2.156 | 2,996,861 | -102,951 | 0.06% | 6,460,000 |
| 2012-10-03 | 2012-09-27 | 2.099 | 3,099,812 | -46,539 | 0.06% | 6,506,080 |
| 2012-09-28 | 2012-09-26 | 2.028 | 3,146,351 | -45,130 | 0.06% | 6,380,659 |
| 2012-09-27 | 2012-09-25 | 2.113 | 3,191,481 | -66,283 | 0.06% | 6,743,741 |
| 2012-09-26 | 2012-09-24 | 2.127 | 3,257,764 | -47,950 | 0.07% | 6,930,000 |
| 2012-09-25 | 2012-09-21 | 2.127 | 3,305,714 | -73,335 | 0.07% | 7,032,000 |
| 2012-09-24 | 2012-09-20 | 2.099 | 3,379,049 | +8,462 | 0.07% | 7,092,160 |
| 2012-09-21 | 2012-09-19 | 2.184 | 3,370,587 | -768,607 | 0.07% | 7,361,200 |
| 2012-09-20 | 2012-09-18 | 2.156 | 4,139,194 | -136,798 | 0.08% | 8,922,400 |
| 2012-09-19 | 2012-09-17 | 2.170 | 4,275,992 | +1,135,282 | 0.09% | 9,277,920 |
| 2012-09-18 | 2012-09-14 | 2.113 | 3,140,710 | +22,564 | 0.06% | 6,636,459 |
| 2012-09-17 | 2012-09-13 | 2.085 | 3,118,146 | -28,205 | 0.06% | 6,500,341 |
| 2012-09-14 | 2012-09-12 | 2.099 | 3,146,351 | +217,184 | 0.06% | 6,603,759 |
| 2012-09-13 | 2012-09-11 | 2.085 | 2,929,167 | +9,872 | 0.06% | 6,106,380 |
| 2012-09-12 | 2012-09-10 | 2.127 | 2,919,295 | -69,104 | 0.06% | 6,210,000 |
| 2012-09-11 | 2012-09-07 | 2.099 | 2,988,399 | +18,333 | 0.06% | 6,272,239 |
| 2012-09-10 | 2012-09-06 | 2.014 | 2,970,066 | +19,744 | 0.06% | 5,981,041 |
| 2012-09-07 | 2012-09-05 | 2.014 | 2,950,322 | +128,337 | 0.06% | 5,941,281 |
| 2012-09-06 | 2012-09-04 | 2.113 | 2,821,985 | -167,825 | 0.06% | 5,962,979 |
| 2012-09-05 | 2012-09-03 | 2.127 | 2,989,810 | -23,974 | 0.06% | 6,360,001 |
| 2012-09-04 | 2012-08-31 | 2.113 | 3,013,784 | -46,540 | 0.06% | 6,368,259 |
| 2012-09-03 | 2012-08-30 | 2.070 | 3,060,324 | -91,669 | 0.06% | 6,336,400 |
| 2012-08-31 | 2012-08-29 | 2.085 | 3,151,993 | +4,231 | 0.06% | 6,570,901 |
| 2012-08-29 | 2012-08-27 | 2.170 | 3,147,762 | +172,055 | 0.06% | 6,829,921 |
| 2012-08-28 | 2012-08-24 | 2.212 | 2,975,707 | -110,002 | 0.06% | 6,583,201 |
| 2012-08-27 | 2012-08-23 | 2.255 | 3,085,709 | +114,233 | 0.06% | 6,957,840 |
| 2012-08-24 | 2012-08-22 | 2.141 | 2,971,476 | +265,134 | 0.06% | 6,363,140 |
| 2012-08-21 | 2012-08-17 | 2.226 | 2,706,342 | -63,463 | 0.05% | 6,025,661 |
| 2012-08-20 | 2012-08-16 | 2.255 | 2,769,805 | -110,002 | 0.06% | 6,245,521 |
| 2012-08-17 | 2012-08-15 | 2.212 | 2,879,807 | +49,360 | 0.06% | 6,371,040 |
| 2012-08-16 | 2012-08-14 | 2.226 | 2,830,447 | +15,513 | 0.06% | 6,301,980 |
| 2012-08-15 | 2012-08-13 | 2.283 | 2,814,934 | -273,596 | 0.06% | 6,427,120 |
| 2012-08-14 | 2012-08-10 | 2.212 | 3,088,530 | -145,259 | 0.06% | 6,832,801 |
| 2012-08-13 | 2012-08-09 | 2.212 | 3,233,789 | +449,881 | 0.07% | 7,154,159 |
| 2012-08-10 | 2012-08-08 | 2.198 | 2,783,908 | +29,616 | 0.06% | 6,119,401 |
| 2012-08-09 | 2012-08-07 | 2.255 | 2,754,292 | -62,052 | 0.06% | 6,210,541 |
| 2012-08-08 | 2012-08-06 | 2.241 | 2,816,344 | -77,566 | 0.06% | 6,310,520 |
| 2012-08-07 | 2012-08-03 | 2.212 | 2,893,910 | +105,772 | 0.06% | 6,402,240 |
| 2012-08-06 | 2012-08-02 | 2.255 | 2,788,138 | -23,975 | 0.06% | 6,286,859 |
| 2012-08-03 | 2012-08-01 | 2.312 | 2,812,113 | +198,850 | 0.06% | 6,500,439 |
| 2012-08-02 | 2012-07-31 | 2.241 | 2,613,263 | -12,692 | 0.05% | 5,855,480 |
| 2012-08-01 | 2012-07-30 | 2.113 | 2,625,955 | -112,823 | 0.05% | 5,548,759 |
| 2012-07-31 | 2012-07-27 | 2.184 | 2,738,778 | -592,321 | 0.06% | 5,981,359 |
| 2012-07-30 | 2012-07-26 | 2.141 | 3,331,099 | -279,237 | 0.07% | 7,133,240 |
| 2012-07-27 | 2012-07-25 | 2.184 | 3,610,336 | +937,841 | 0.07% | 7,884,800 |
| 2012-07-26 | 2012-07-24 | 2.014 | 2,672,495 | -70,514 | 0.05% | 5,381,800 |
| 2012-07-25 | 2012-07-23 | 1.985 | 2,743,009 | +102,951 | 0.06% | 5,446,000 |
| 2012-07-24 | 2012-07-20 | 2.070 | 2,640,058 | -136,798 | 0.05% | 5,466,239 |
| 2012-07-23 | 2012-07-19 | 2.085 | 2,776,856 | +102,951 | 0.06% | 5,788,860 |
| 2012-07-20 | 2012-07-18 | 2.141 | 2,673,905 | -36,668 | 0.05% | 5,725,920 |
| 2012-07-19 | 2012-07-17 | 2.113 | 2,710,573 | -95,899 | 0.05% | 5,727,561 |
| 2012-07-18 | 2012-07-16 | 1.971 | 2,806,472 | -518,986 | 0.06% | 5,532,200 |
| 2012-07-17 | 2012-07-13 | 1.872 | 3,325,458 | -33,847 | 0.07% | 6,225,120 |
| 2012-07-16 | 2012-07-12 | 1.872 | 3,359,305 | +56,412 | 0.07% | 6,288,480 |
| 2012-07-13 | 2012-07-11 | 1.900 | 3,302,893 | -83,207 | 0.07% | 6,276,559 |
| 2012-07-12 | 2012-07-10 | 1.858 | 3,386,100 | -227,057 | 0.07% | 6,290,619 |
| 2012-07-11 | 2012-07-09 | 1.929 | 3,613,157 | -4,231 | 0.07% | 6,968,641 |
| 2012-07-10 | 2012-07-06 | 1.943 | 3,617,388 | -141,028 | 0.07% | 7,028,101 |
| 2012-07-09 | 2012-07-05 | 1.815 | 3,758,416 | -49,360 | 0.08% | 6,822,400 |
| 2012-07-06 | 2012-07-04 | 1.716 | 3,807,776 | +283,467 | 0.08% | 6,533,999 |
| 2012-07-05 | 2012-07-03 | 1.716 | 3,524,309 | +28,206 | 0.07% | 6,047,581 |
| 2012-07-04 | 2012-06-29 | 1.688 | 3,496,103 | +26,796 | 0.07% | 5,900,020 |
| 2012-07-03 | 2012-06-28 | 1.617 | 3,469,307 | -174,876 | 0.07% | 5,608,799 |
| 2012-06-29 | 2012-06-27 | 1.645 | 3,644,183 | +77,566 | 0.07% | 5,994,880 |
| 2012-06-26 | 2012-06-22 | 1.702 | 3,566,617 | -21,154 | 0.07% | 6,069,600 |
| 2012-06-25 | 2012-06-21 | 1.744 | 3,587,771 | +28,205 | 0.07% | 6,258,239 |
| 2012-06-22 | 2012-06-20 | 1.787 | 3,559,566 | -198,850 | 0.07% | 6,360,481 |
| 2012-06-21 | 2012-06-19 | 1.787 | 3,758,416 | -70,515 | 0.08% | 6,715,800 |
| 2012-06-20 | 2012-06-18 | 1.773 | 3,828,931 | +136,798 | 0.08% | 6,787,501 |
| 2012-06-19 | 2012-06-15 | 1.797 | 3,692,133 | +80,387 | 0.07% | 6,633,088 |
| 2012-06-18 | 2012-06-14 | 1.725 | 3,611,746 | -508,660 | 0.07% | 6,229,122 |
| 2012-06-15 | 2012-06-13 | 1.768 | 4,120,406 | -13,916 | 0.08% | 7,284,060 |
| 2012-06-14 | 2012-06-12 | 1.797 | 4,134,322 | -267,179 | 0.08% | 7,427,501 |
| 2012-06-13 | 2012-06-11 | 1.768 | 4,401,501 | -58,445 | 0.09% | 7,780,980 |
| 2012-06-12 | 2012-06-08 | 1.682 | 4,459,946 | +5,566 | 0.09% | 7,499,699 |
| 2012-06-11 | 2012-06-07 | 1.653 | 4,454,380 | +573,322 | 0.09% | 7,362,300 |
| 2012-06-08 | 2012-06-06 | 1.667 | 3,881,058 | -212,908 | 0.08% | 6,470,480 |
| 2012-06-07 | 2012-06-05 | 1.696 | 4,093,966 | +76,535 | 0.08% | 6,943,119 |
| 2012-06-06 | 2012-06-04 | 1.696 | 4,017,431 | -143,330 | 0.08% | 6,813,321 |
| 2012-06-05 | 2012-06-01 | 1.811 | 4,160,761 | +410,510 | 0.09% | 7,534,800 |
| 2012-06-04 | 2012-05-31 | 1.926 | 3,750,251 | +236,565 | 0.08% | 7,222,600 |
| 2012-06-01 | 2012-05-30 | 2.012 | 3,513,686 | -265,788 | 0.07% | 7,070,000 |
| 2012-05-31 | 2012-05-29 | 2.041 | 3,779,474 | +494,003 | 0.08% | 7,713,440 |
| 2012-05-30 | 2012-05-28 | 1.998 | 3,285,471 | -83,493 | 0.07% | 6,563,581 |
| 2012-05-29 | 2012-05-25 | 1.955 | 3,368,964 | -34,789 | 0.07% | 6,585,120 |
| 2012-05-28 | 2012-05-24 | 1.955 | 3,403,753 | +467,564 | 0.07% | 6,653,120 |
| 2012-05-25 | 2012-05-23 | 2.027 | 2,936,189 | +535,750 | 0.06% | 5,950,199 |
| 2012-05-24 | 2012-05-22 | 2.084 | 2,400,439 | -527,401 | 0.05% | 5,002,500 |
| 2012-05-23 | 2012-05-21 | 2.012 | 2,927,840 | +208,734 | 0.06% | 5,891,200 |
| 2012-05-22 | 2012-05-18 | 1.998 | 2,719,106 | +77,927 | 0.06% | 5,432,120 |
| 2012-05-18 | 2012-05-16 | 2.070 | 2,641,179 | +12,524 | 0.05% | 5,466,240 |
| 2012-05-17 | 2012-05-15 | 2.199 | 2,628,655 | +20,874 | 0.05% | 5,780,340 |
| 2012-05-16 | 2012-05-14 | 2.242 | 2,607,781 | +44,529 | 0.05% | 5,846,879 |
| 2012-05-15 | 2012-05-11 | 2.242 | 2,563,252 | +187,861 | 0.05% | 5,747,041 |
| 2012-05-14 | 2012-05-10 | 2.314 | 2,375,391 | +13,916 | 0.05% | 5,496,540 |
| 2012-05-11 | 2012-05-09 | 2.357 | 2,361,475 | -75,145 | 0.05% | 5,566,159 |
| 2012-05-10 | 2012-05-08 | 2.386 | 2,436,620 | -16,698 | 0.05% | 5,813,321 |
| 2012-05-09 | 2012-05-07 | 2.415 | 2,453,318 | +155,854 | 0.05% | 5,923,679 |
| 2012-05-08 | 2012-05-04 | 2.486 | 2,297,464 | -225,432 | 0.05% | 5,712,461 |
| 2012-05-07 | 2012-05-03 | 2.443 | 2,522,896 | -41,747 | 0.05% | 6,164,199 |
| 2012-05-04 | 2012-05-02 | 2.472 | 2,564,643 | +68,186 | 0.05% | 6,339,920 |
| 2012-05-03 | 2012-04-30 | 2.429 | 2,496,457 | +23,657 | 0.05% | 6,063,721 |
| 2012-05-02 | 2012-04-27 | 2.429 | 2,472,800 | -16,699 | 0.05% | 6,006,260 |
| 2012-04-30 | 2012-04-26 | 2.429 | 2,489,499 | +27,831 | 0.05% | 6,046,820 |
| 2012-04-27 | 2012-04-25 | 2.443 | 2,461,668 | +43,139 | 0.05% | 6,014,601 |
| 2012-04-26 | 2012-04-24 | 2.415 | 2,418,529 | +179,511 | 0.05% | 5,839,679 |
| 2012-04-25 | 2012-04-23 | 2.515 | 2,239,018 | -20,874 | 0.05% | 5,631,499 |
| 2012-04-24 | 2012-04-20 | 2.601 | 2,259,892 | -41,746 | 0.05% | 5,878,881 |
| 2012-04-23 | 2012-04-19 | 2.544 | 2,301,638 | +55,662 | 0.05% | 5,855,159 |
| 2012-04-20 | 2012-04-18 | 2.616 | 2,245,976 | +94,626 | 0.05% | 5,874,960 |
| 2012-04-19 | 2012-04-17 | 2.659 | 2,151,350 | +126,632 | 0.04% | 5,720,200 |
| 2012-04-18 | 2012-04-16 | 2.716 | 2,024,718 | +37,572 | 0.04% | 5,499,899 |
| 2012-04-16 | 2012-04-12 | 2.788 | 1,987,146 | -13,916 | 0.04% | 5,540,640 |
| 2012-04-13 | 2012-04-11 | 2.745 | 2,001,062 | -37,572 | 0.04% | 5,493,161 |
| 2012-04-12 | 2012-04-10 | 2.731 | 2,038,634 | +5,566 | 0.04% | 5,567,001 |
| 2012-04-11 | 2012-04-05 | 2.817 | 2,033,068 | +65,404 | 0.04% | 5,727,121 |
| 2012-04-10 | 2012-04-03 | 2.803 | 1,967,664 | -15,307 | 0.04% | 5,514,599 |
| 2012-04-05 | 2012-04-02 | 2.731 | 1,982,971 | -25,049 | 0.04% | 5,414,999 |
| 2012-04-03 | 2012-03-30 | 2.716 | 2,008,020 | +69,578 | 0.04% | 5,454,541 |
| 2012-04-02 | 2012-03-29 | 2.759 | 1,938,442 | +87,669 | 0.04% | 5,349,121 |
| 2012-03-30 | 2012-03-28 | 2.788 | 1,850,773 | -32,006 | 0.04% | 5,160,399 |
| 2012-03-29 | 2012-03-27 | 2.874 | 1,882,779 | +217,083 | 0.04% | 5,411,999 |
| 2012-03-28 | 2012-03-26 | 2.889 | 1,665,696 | -13,916 | 0.03% | 4,811,940 |
| 2012-03-27 | 2012-03-23 | 2.946 | 1,679,612 | -150,288 | 0.03% | 4,948,701 |
| 2012-03-26 | 2012-03-22 | 2.975 | 1,829,900 | +23,657 | 0.04% | 5,444,100 |
| 2012-03-22 | 2012-03-20 | 2.874 | 1,806,243 | +77,927 | 0.04% | 5,191,999 |
| 2012-03-21 | 2012-03-19 | 2.961 | 1,728,316 | +173,945 | 0.04% | 5,117,040 |
| 2012-03-20 | 2012-03-16 | 3.047 | 1,554,371 | +6,957 | 0.03% | 4,736,079 |
| 2012-03-19 | 2012-03-15 | 3.133 | 1,547,414 | +38,964 | 0.03% | 4,848,322 |
| 2012-03-16 | 2012-03-14 | 3.219 | 1,508,450 | -9,741 | 0.03% | 4,856,320 |
| 2012-03-15 | 2012-03-13 | 3.191 | 1,518,191 | +83,494 | 0.03% | 4,844,041 |
| 2012-03-14 | 2012-03-12 | 3.205 | 1,434,697 | -8,350 | 0.03% | 4,598,259 |
| 2012-03-13 | 2012-03-09 | 3.306 | 1,443,047 | -61,228 | 0.03% | 4,770,201 |
| 2012-03-12 | 2012-03-08 | 3.205 | 1,504,275 | -23,657 | 0.03% | 4,821,259 |
| 2012-03-09 | 2012-03-07 | 3.148 | 1,527,932 | +236,565 | 0.03% | 4,809,241 |
| 2012-03-08 | 2012-03-06 | 3.234 | 1,291,367 | -41,746 | 0.03% | 4,176,001 |
| 2012-03-07 | 2012-03-05 | 3.435 | 1,333,113 | -32,006 | 0.03% | 4,579,239 |
| 2012-03-06 | 2012-03-02 | 3.449 | 1,365,119 | -94,626 | 0.03% | 4,708,799 |
| 2012-03-05 | 2012-03-01 | 3.378 | 1,459,745 | -169,770 | 0.03% | 4,930,299 |
| 2012-03-02 | 2012-02-29 | 3.320 | 1,629,515 | +200,384 | 0.03% | 5,410,018 |
| 2012-03-01 | 2012-02-28 | 3.320 | 1,429,131 | +16,699 | 0.03% | 4,744,740 |
| 2012-02-29 | 2012-02-27 | 3.291 | 1,412,432 | +136,372 | 0.03% | 4,648,699 |
| 2012-02-28 | 2012-02-24 | 3.334 | 1,276,060 | +180,903 | 0.03% | 4,254,882 |
| 2012-02-27 | 2012-02-23 | 3.378 | 1,095,157 | +111,325 | 0.02% | 3,698,900 |
| 2012-02-24 | 2012-02-22 | 3.464 | 983,832 | +69,578 | 0.02% | 3,407,739 |
| 2012-02-23 | 2012-02-21 | 3.363 | 914,254 | -29,223 | 0.02% | 3,074,759 |
| 2012-02-22 | 2012-02-20 | 3.406 | 943,477 | -8,349 | 0.02% | 3,213,720 |
| 2012-02-21 | 2012-02-17 | 3.406 | 951,826 | -115,500 | 0.02% | 3,242,159 |
| 2012-02-20 | 2012-02-16 | 3.349 | 1,067,326 | -279,703 | 0.02% | 3,574,221 |
| 2012-02-17 | 2012-02-15 | 3.421 | 1,347,029 | +80,710 | 0.03% | 4,607,680 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,266,319 | -59,837 | 0.03% | 4,222,401 |
| 2012-02-15 | 2012-02-13 | 3.378 | 1,326,156 | +399,378 | 0.03% | 4,479,101 |
| 2012-02-14 | 2012-02-10 | 3.363 | 926,778 | +141,939 | 0.02% | 3,116,879 |
| 2012-02-13 | 2012-02-09 | 3.536 | 784,839 | -26,440 | 0.02% | 2,774,879 |
| 2012-02-10 | 2012-02-08 | 3.492 | 811,279 | +13,916 | 0.02% | 2,833,381 |
| 2012-02-09 | 2012-02-07 | 3.363 | 797,363 | -30,615 | 0.02% | 2,681,639 |
| 2012-02-08 | 2012-02-06 | 3.363 | 827,978 | +111,325 | 0.02% | 2,784,602 |
| 2012-02-07 | 2012-02-03 | 3.306 | 716,653 | +29,223 | 0.01% | 2,369,001 |
| 2012-02-06 | 2012-02-02 | 3.191 | 687,430 | -9,741 | 0.01% | 2,193,360 |
| 2012-02-03 | 2012-02-01 | 3.047 | 697,171 | +18,090 | 0.01% | 2,124,240 |
| 2012-02-02 | 2012-01-31 | 3.219 | 679,081 | -1,391 | 0.01% | 2,186,241 |
| 2012-02-01 | 2012-01-30 | 3.191 | 680,472 | +8,349 | 0.01% | 2,171,159 |
| 2012-01-31 | 2012-01-27 | 3.291 | 672,123 | +13,916 | 0.01% | 2,212,140 |
| 2012-01-30 | 2012-01-26 | 3.291 | 658,207 | -13,916 | 0.01% | 2,166,339 |
| 2012-01-27 | 2012-01-20 | 3.234 | 672,123 | +51,488 | 0.01% | 2,173,500 |
| 2012-01-26 | 2012-01-19 | 3.205 | 620,635 | +23,656 | 0.01% | 1,989,159 |
| 2012-01-20 | 2012-01-18 | 3.234 | 596,979 | -69,578 | 0.01% | 1,930,501 |
| 2012-01-19 | 2012-01-17 | 3.306 | 666,557 | +13,916 | 0.01% | 2,203,401 |
| 2012-01-17 | 2012-01-13 | 3.291 | 652,641 | +6,958 | 0.01% | 2,148,020 |
| 2012-01-16 | 2012-01-12 | 3.277 | 645,683 | +111,324 | 0.01% | 2,115,839 |
| 2012-01-13 | 2012-01-11 | 3.263 | 534,359 | -20,873 | 0.01% | 1,743,361 |
| 2012-01-12 | 2012-01-10 | 3.176 | 555,232 | -58,445 | 0.01% | 1,763,580 |
| 2012-01-11 | 2012-01-09 | 3.090 | 613,677 | +45,921 | 0.01% | 1,896,299 |
| 2012-01-10 | 2012-01-06 | 3.018 | 567,756 | -6,958 | 0.01% | 1,713,600 |
| 2012-01-09 | 2012-01-05 | 3.076 | 574,714 | -6,958 | 0.01% | 1,767,641 |
| 2012-01-06 | 2012-01-04 | 3.119 | 581,672 | -36,180 | 0.01% | 1,814,121 |
| 2012-01-05 | 2012-01-03 | 3.119 | 617,852 | +13,915 | 0.01% | 1,926,960 |
| 2012-01-04 | 2011-12-30 | 3.133 | 603,937 | -16,698 | 0.01% | 1,892,241 |
| 2012-01-03 | 2011-12-29 | 3.104 | 620,635 | +11,132 | 0.01% | 1,926,719 |
| 2011-12-29 | 2011-12-23 | 3.061 | 609,503 | -9,741 | 0.01% | 1,865,881 |
| 2011-12-28 | 2011-12-22 | 2.918 | 619,244 | +1,392 | 0.01% | 1,806,701 |
| 2011-12-23 | 2011-12-21 | 2.961 | 617,852 | +51,488 | 0.01% | 1,829,280 |
| 2011-12-22 | 2011-12-20 | 2.831 | 566,364 | -69,578 | 0.01% | 1,603,579 |
| 2011-12-21 | 2011-12-19 | 2.874 | 635,942 | +6,957 | 0.01% | 1,827,999 |
| 2011-12-20 | 2011-12-16 | 2.961 | 628,985 | +29,223 | 0.01% | 1,862,241 |
| 2011-12-19 | 2011-12-15 | 2.989 | 599,762 | -4,175 | 0.01% | 1,792,960 |
| 2011-12-15 | 2011-12-13 | 3.076 | 603,937 | +15,308 | 0.01% | 1,857,521 |
| 2011-12-14 | 2011-12-12 | 3.133 | 588,629 | +58,445 | 0.01% | 1,844,279 |
| 2011-12-13 | 2011-12-09 | 3.176 | 530,184 | +43,138 | 0.01% | 1,684,020 |
| 2011-12-09 | 2011-12-07 | 3.306 | 487,046 | -13,915 | 0.01% | 1,610,001 |
| 2011-12-08 | 2011-12-06 | 3.263 | 500,961 | +27,831 | 0.01% | 1,634,399 |
| 2011-12-07 | 2011-12-05 | 3.306 | 473,130 | +19,482 | 0.01% | 1,564,000 |
| 2011-12-06 | 2011-12-02 | 3.363 | 453,648 | -6,958 | 0.01% | 1,525,679 |
| 2011-12-05 | 2011-12-01 | 3.435 | 460,606 | -4,175 | 0.01% | 1,582,180 |
| 2011-12-02 | 2011-11-30 | 3.349 | 464,781 | -51,487 | 0.01% | 1,556,441 |
| 2011-12-01 | 2011-11-29 | 3.248 | 516,268 | +27,831 | 0.01% | 1,676,919 |
| 2011-11-29 | 2011-11-25 | 3.090 | 488,437 | -13,916 | 0.01% | 1,509,299 |
| 2011-11-28 | 2011-11-24 | 3.205 | 502,353 | +57,054 | 0.01% | 1,610,061 |
| 2011-11-25 | 2011-11-23 | 3.291 | 445,299 | +13,916 | 0.01% | 1,465,600 |
| 2011-11-24 | 2011-11-22 | 3.406 | 431,383 | -6,958 | 0.01% | 1,469,399 |
| 2011-11-23 | 2011-11-21 | 3.464 | 438,341 | +4,175 | 0.01% | 1,518,300 |
| 2011-11-22 | 2011-11-18 | 3.550 | 434,166 | -4,175 | 0.01% | 1,541,279 |
| 2011-11-21 | 2011-11-17 | 3.651 | 438,341 | -23,657 | 0.01% | 1,600,200 |
| 2011-11-18 | 2011-11-16 | 3.536 | 461,998 | -38,963 | 0.01% | 1,633,442 |
| 2011-11-15 | 2011-11-11 | 3.536 | 500,961 | +2,783 | 0.01% | 1,771,199 |
| 2011-11-14 | 2011-11-10 | 3.564 | 498,178 | +13,915 | 0.01% | 1,775,680 |
| 2011-11-11 | 2011-11-09 | 3.766 | 484,263 | -13,915 | 0.01% | 1,823,522 |
| 2011-11-10 | 2011-11-08 | 3.780 | 498,178 | -16,699 | 0.01% | 1,883,080 |
| 2011-11-08 | 2011-11-04 | 3.607 | 514,877 | -6,958 | 0.01% | 1,857,401 |
| 2011-11-04 | 2011-11-02 | 3.478 | 521,835 | +20,874 | 0.01% | 1,815,001 |
| 2011-11-03 | 2011-11-01 | 3.579 | 500,961 | +6,958 | 0.01% | 1,792,799 |
| 2011-11-02 | 2011-10-31 | 3.737 | 494,003 | -20,874 | 0.01% | 1,845,998 |
| 2011-11-01 | 2011-10-28 | 3.622 | 514,877 | -27,831 | 0.01% | 1,864,801 |
| 2011-10-31 | 2011-10-27 | 3.564 | 542,708 | +12,524 | 0.01% | 1,934,400 |
| 2011-10-28 | 2011-10-26 | 3.478 | 530,184 | -62,620 | 0.01% | 1,844,040 |
| 2011-10-27 | 2011-10-25 | 3.306 | 592,804 | -41,747 | 0.01% | 1,959,600 |
| 2011-10-26 | 2011-10-24 | 3.320 | 634,551 | -137,764 | 0.01% | 2,106,720 |
| 2011-10-25 | 2011-10-21 | 2.860 | 772,315 | +48,704 | 0.02% | 2,208,899 |
| 2011-10-21 | 2011-10-19 | 2.932 | 723,611 | +114,108 | 0.01% | 2,121,601 |
| 2011-10-20 | 2011-10-18 | 2.903 | 609,503 | +15,307 | 0.01% | 1,769,521 |
| 2011-10-19 | 2011-10-17 | 3.133 | 594,196 | -34,789 | 0.01% | 1,861,721 |
| 2011-10-18 | 2011-10-14 | 3.018 | 628,985 | +38,964 | 0.01% | 1,898,401 |
| 2011-10-17 | 2011-10-13 | 3.176 | 590,021 | -16,699 | 0.01% | 1,874,080 |
| 2011-10-14 | 2011-10-12 | 3.076 | 606,720 | +29,223 | 0.01% | 1,866,081 |
| 2011-10-13 | 2011-10-11 | 2.975 | 577,497 | +32,006 | 0.01% | 1,718,100 |
| 2011-10-10 | 2011-10-06 | 2.860 | 545,491 | -45,922 | 0.01% | 1,560,160 |
| 2011-10-07 | 2011-10-04 | 2.688 | 591,413 | -16,698 | 0.01% | 1,589,501 |
| 2011-10-06 | 2011-10-03 | 2.788 | 608,111 | -38,964 | 0.01% | 1,695,559 |
| 2011-10-04 | 2011-09-30 | 2.903 | 647,075 | -141,939 | 0.01% | 1,878,600 |
| 2011-10-03 | 2011-09-28 | 2.918 | 789,014 | +178,120 | 0.02% | 2,302,020 |
| 2011-09-28 | 2011-09-26 | 2.630 | 610,894 | +33,397 | 0.01% | 1,606,739 |
| 2011-09-27 | 2011-09-23 | 2.889 | 577,497 | -15,307 | 0.01% | 1,668,300 |
| 2011-09-26 | 2011-09-22 | 2.989 | 592,804 | -2,783 | 0.01% | 1,772,160 |
| 2011-09-22 | 2011-09-20 | 3.334 | 595,587 | -6,958 | 0.01% | 1,985,919 |
| 2011-09-21 | 2011-09-19 | 3.363 | 602,545 | -20,873 | 0.01% | 2,026,440 |
| 2011-09-20 | 2011-09-16 | 3.421 | 623,418 | -89,060 | 0.01% | 2,132,479 |
| 2011-09-19 | 2011-09-15 | 3.306 | 712,478 | +6,958 | 0.01% | 2,355,199 |
| 2011-09-16 | 2011-09-14 | 3.291 | 705,520 | +48,704 | 0.01% | 2,322,059 |
| 2011-09-15 | 2011-09-12 | 3.334 | 656,816 | +26,440 | 0.01% | 2,190,081 |
| 2011-09-14 | 2011-09-09 | 3.622 | 630,376 | +6,958 | 0.01% | 2,283,119 |
| 2011-09-12 | 2011-09-08 | 3.665 | 623,418 | -34,789 | 0.01% | 2,284,799 |
| 2011-09-09 | 2011-09-07 | 3.579 | 658,207 | +8,349 | 0.01% | 2,355,539 |
| 2011-09-08 | 2011-09-06 | 3.564 | 649,858 | -22,265 | 0.01% | 2,316,320 |
| 2011-09-07 | 2011-09-05 | 3.478 | 672,123 | +1,392 | 0.01% | 2,337,720 |
| 2011-09-06 | 2011-09-02 | 3.579 | 670,731 | -9,741 | 0.01% | 2,400,359 |
| 2011-09-05 | 2011-09-01 | 3.679 | 680,472 | -44,530 | 0.01% | 2,503,679 |
| 2011-09-02 | 2011-08-31 | 3.478 | 725,002 | -55,663 | 0.01% | 2,521,639 |
| 2011-09-01 | 2011-08-30 | 3.464 | 780,665 | -19,481 | 0.02% | 2,704,022 |
| 2011-08-31 | 2011-08-29 | 3.320 | 800,146 | +27,831 | 0.02% | 2,656,499 |
| 2011-08-30 | 2011-08-26 | 3.219 | 772,315 | +4,174 | 0.02% | 2,486,399 |
| 2011-08-29 | 2011-08-25 | 3.191 | 768,141 | -50,096 | 0.02% | 2,450,882 |
| 2011-08-26 | 2011-08-24 | 2.946 | 818,237 | +111,325 | 0.02% | 2,410,801 |
| 2011-08-25 | 2011-08-23 | 3.061 | 706,912 | +13,916 | 0.01% | 2,164,080 |
| 2011-08-18 | 2011-08-16 | 3.363 | 692,996 | -32,006 | 0.01% | 2,330,639 |
| 2011-08-17 | 2011-08-15 | 3.392 | 725,002 | +1,391 | 0.01% | 2,459,119 |
| 2011-08-16 | 2011-08-12 | 3.248 | 723,611 | -15,307 | 0.01% | 2,350,401 |
| 2011-08-15 | 2011-08-11 | 3.219 | 738,918 | -76,536 | 0.02% | 2,378,881 |
| 2011-08-12 | 2011-08-10 | 3.191 | 815,454 | -15,307 | 0.02% | 2,601,842 |
| 2011-08-11 | 2011-08-09 | 2.989 | 830,761 | -98,800 | 0.02% | 2,483,521 |
| 2011-08-10 | 2011-08-08 | 3.133 | 929,561 | +62,620 | 0.02% | 2,912,479 |
| 2011-08-09 | 2011-08-05 | 3.421 | 866,941 | +26,439 | 0.02% | 2,965,479 |
| 2011-08-08 | 2011-08-04 | 3.722 | 840,502 | +48,705 | 0.02% | 3,128,722 |
| 2011-08-05 | 2011-08-03 | 3.895 | 791,797 | +54,271 | 0.02% | 3,083,980 |
| 2011-08-04 | 2011-08-02 | 4.211 | 737,526 | +9,741 | 0.02% | 3,105,799 |
| 2011-08-03 | 2011-08-01 | 4.254 | 727,785 | +23,656 | 0.01% | 3,096,159 |
| 2011-08-02 | 2011-07-29 | 4.240 | 704,129 | +47,313 | 0.01% | 2,985,401 |
| 2011-08-01 | 2011-07-28 | 4.182 | 656,816 | +40,355 | 0.01% | 2,747,041 |
| 2011-07-28 | 2011-07-26 | 4.441 | 616,461 | +23,657 | 0.01% | 2,737,742 |
| 2011-07-27 | 2011-07-25 | 4.455 | 592,804 | -86,277 | 0.01% | 2,641,200 |
| 2011-07-26 | 2011-07-22 | 4.470 | 679,081 | +61,229 | 0.01% | 3,035,361 |
| 2011-07-25 | 2011-07-21 | 4.369 | 617,852 | +13,915 | 0.01% | 2,699,519 |
| 2011-07-22 | 2011-07-20 | 4.484 | 603,937 | -6,957 | 0.01% | 2,708,162 |
| 2011-07-21 | 2011-07-19 | 4.369 | 610,894 | +6,957 | 0.01% | 2,669,118 |
| 2011-07-20 | 2011-07-18 | 4.412 | 603,937 | -6,957 | 0.01% | 2,664,762 |
| 2011-07-19 | 2011-07-15 | 4.470 | 610,894 | +6,957 | 0.01% | 2,730,578 |
| 2011-07-18 | 2011-07-14 | 4.484 | 603,937 | -98,800 | 0.01% | 2,708,162 |
| 2011-07-15 | 2011-07-13 | 4.427 | 702,737 | -58,446 | 0.01% | 3,110,799 |
| 2011-07-14 | 2011-07-12 | 4.398 | 761,183 | +243,523 | 0.02% | 3,347,641 |
| 2011-07-13 | 2011-07-11 | 4.915 | 517,660 | +27,831 | 0.01% | 2,544,480 |
| 2011-07-12 | 2011-07-08 | 5.059 | 489,829 | +4,175 | 0.01% | 2,478,081 |
| 2011-07-11 | 2011-07-07 | 5.002 | 485,654 | -6,958 | 0.01% | 2,429,040 |
| 2011-07-07 | 2011-07-05 | 5.102 | 492,612 | +6,958 | 0.01% | 2,513,401 |
| 2011-07-06 | 2011-07-04 | 5.045 | 485,654 | +16,699 | 0.01% | 2,449,980 |
| 2011-07-05 | 2011-06-30 | 4.930 | 468,955 | -13,916 | 0.01% | 2,311,818 |
| 2011-07-04 | 2011-06-29 | 4.973 | 482,871 | +34,789 | 0.01% | 2,401,240 |
| 2011-06-30 | 2011-06-28 | 4.930 | 448,082 | -6,958 | 0.01% | 2,208,920 |
| 2011-06-29 | 2011-06-27 | 5.002 | 455,040 | -6,958 | 0.01% | 2,275,921 |
| 2011-06-28 | 2011-06-24 | 5.059 | 461,998 | -26,439 | 0.01% | 2,337,282 |
| 2011-06-27 | 2011-06-23 | 4.757 | 488,437 | +11,132 | 0.01% | 2,323,619 |
| 2011-06-24 | 2011-06-22 | 4.757 | 477,305 | -26,439 | 0.01% | 2,270,661 |
| 2011-06-23 | 2011-06-21 | 4.743 | 503,744 | +6,957 | 0.01% | 2,389,198 |
| 2011-06-22 | 2011-06-20 | 4.685 | 496,787 | +32,006 | 0.01% | 2,327,642 |
| 2011-06-21 | 2011-06-17 | 4.872 | 464,781 | -16,698 | 0.01% | 2,264,522 |
| 2011-06-20 | 2011-06-16 | 4.901 | 481,479 | +4,174 | 0.01% | 2,359,718 |
| 2011-06-17 | 2011-06-15 | 5.045 | 477,305 | -16,698 | 0.01% | 2,407,861 |
| 2011-06-16 | 2011-06-14 | 4.858 | 494,003 | -6,958 | 0.01% | 2,399,798 |
| 2011-06-14 | 2011-06-10 | 4.759 | 500,961 | -11,133 | 0.01% | 2,383,946 |
| 2011-06-13 | 2011-06-09 | 4.658 | 512,094 | +28,059 | 0.01% | 2,385,232 |
| 2011-06-10 | 2011-06-08 | 4.917 | 484,035 | +27,738 | 0.01% | 2,380,179 |
| 2011-06-09 | 2011-06-07 | 5.119 | 456,297 | -13,869 | 0.01% | 2,335,901 |
| 2011-06-07 | 2011-06-02 | 5.191 | 470,166 | +34,673 | 0.01% | 2,440,800 |
| 2011-06-03 | 2011-06-01 | 5.307 | 435,493 | -27,738 | 0.01% | 2,311,040 |
| 2011-06-02 | 2011-05-31 | 5.220 | 463,231 | -2,774 | 0.01% | 2,418,158 |
| 2011-06-01 | 2011-05-30 | 5.177 | 466,005 | -6,935 | 0.01% | 2,412,479 |
| 2011-05-31 | 2011-05-27 | 5.249 | 472,940 | -24,964 | 0.01% | 2,482,481 |
| 2011-05-30 | 2011-05-26 | 5.235 | 497,904 | +9,708 | 0.01% | 2,606,338 |
| 2011-05-27 | 2011-05-25 | 5.235 | 488,196 | +12,482 | 0.01% | 2,555,520 |
| 2011-05-26 | 2011-05-24 | 5.321 | 475,714 | +11,096 | 0.01% | 2,531,342 |
| 2011-05-25 | 2011-05-23 | 5.163 | 464,618 | -20,804 | 0.01% | 2,398,598 |
| 2011-05-24 | 2011-05-20 | 5.408 | 485,422 | +8,321 | 0.01% | 2,624,999 |
| 2011-05-23 | 2011-05-19 | 5.451 | 477,101 | -34,673 | 0.01% | 2,600,642 |
| 2011-05-20 | 2011-05-18 | 5.321 | 511,774 | -665,721 | 0.01% | 2,723,222 |
| 2011-05-19 | 2011-05-17 | 5.263 | 1,177,495 | -65,186 | 0.02% | 6,197,698 |
| 2011-05-18 | 2011-05-16 | 5.235 | 1,242,681 | +607,471 | 0.03% | 6,504,962 |
| 2011-05-17 | 2011-05-13 | 5.062 | 635,210 | -685,138 | 0.01% | 3,215,162 |
| 2011-05-16 | 2011-05-12 | 5.134 | 1,320,348 | -323,153 | 0.03% | 6,778,239 |
| 2011-05-13 | 2011-05-11 | 5.249 | 1,643,501 | +285,706 | 0.03% | 8,626,802 |
| 2011-05-12 | 2011-05-09 | 4.658 | 1,357,795 | +24,965 | 0.03% | 6,324,340 |
| 2011-05-11 | 2011-05-06 | 4.615 | 1,332,830 | -9,709 | 0.03% | 6,150,398 |
| 2011-05-09 | 2011-05-05 | 4.600 | 1,342,539 | -19,417 | 0.03% | 6,175,840 |
| 2011-05-06 | 2011-05-04 | 4.586 | 1,361,956 | -24,964 | 0.03% | 6,245,521 |
| 2011-05-05 | 2011-05-03 | 4.557 | 1,386,920 | +33,286 | 0.03% | 6,319,998 |
| 2011-05-04 | 2011-04-29 | 4.672 | 1,353,634 | -41,608 | 0.03% | 6,324,479 |
| 2011-05-03 | 2011-04-28 | 4.499 | 1,395,242 | -8,321 | 0.03% | 6,277,440 |
| 2011-04-29 | 2011-04-27 | 4.643 | 1,403,563 | +73,506 | 0.03% | 6,517,278 |
| 2011-04-28 | 2011-04-26 | 4.788 | 1,330,057 | +6,935 | 0.03% | 6,367,762 |
| 2011-04-27 | 2011-04-21 | 4.831 | 1,323,122 | -23,578 | 0.03% | 6,391,800 |
| 2011-04-26 | 2011-04-20 | 4.744 | 1,346,700 | +69,346 | 0.03% | 6,389,181 |
| 2011-04-21 | 2011-04-19 | 4.759 | 1,277,354 | -13,869 | 0.03% | 6,078,602 |
| 2011-04-20 | 2011-04-18 | 4.874 | 1,291,223 | -38,834 | 0.03% | 6,293,561 |
| 2011-04-19 | 2011-04-15 | 4.889 | 1,330,057 | +19,417 | 0.03% | 6,502,022 |
| 2011-04-18 | 2011-04-14 | 4.889 | 1,310,640 | +13,869 | 0.03% | 6,407,101 |
| 2011-04-15 | 2011-04-13 | 4.961 | 1,296,771 | -54,089 | 0.03% | 6,432,802 |
| 2011-04-14 | 2011-04-12 | 4.831 | 1,350,860 | -2,774 | 0.03% | 6,525,798 |
| 2011-04-13 | 2011-04-11 | 4.889 | 1,353,634 | +11,095 | 0.03% | 6,617,279 |
| 2011-04-12 | 2011-04-08 | 4.845 | 1,342,539 | -318,992 | 0.03% | 6,504,960 |
| 2011-04-11 | 2011-04-07 | 4.889 | 1,661,531 | +701,782 | 0.03% | 8,122,442 |
| 2011-04-08 | 2011-04-06 | 4.701 | 959,749 | -115,114 | 0.02% | 4,511,840 |
| 2011-04-07 | 2011-04-04 | 4.773 | 1,074,863 | +58,250 | 0.02% | 5,130,499 |
| 2011-04-06 | 2011-04-01 | 4.831 | 1,016,613 | -58,250 | 0.02% | 4,911,102 |
| 2011-04-04 | 2011-03-31 | 4.831 | 1,074,863 | -23,578 | 0.02% | 5,192,499 |
| 2011-04-01 | 2011-03-30 | 4.715 | 1,098,441 | -9,708 | 0.02% | 5,179,680 |
| 2011-03-31 | 2011-03-29 | 4.701 | 1,108,149 | -134,532 | 0.02% | 5,209,478 |
| 2011-03-30 | 2011-03-28 | 4.629 | 1,242,681 | +74,894 | 0.03% | 5,752,322 |
| 2011-03-29 | 2011-03-25 | 4.658 | 1,167,787 | +337,022 | 0.02% | 5,439,320 |
| 2011-03-28 | 2011-03-24 | 5.018 | 830,765 | +203,877 | 0.02% | 4,169,038 |
| 2011-03-24 | 2011-03-22 | 5.552 | 626,888 | +16,643 | 0.01% | 3,480,400 |
| 2011-03-23 | 2011-03-21 | 5.480 | 610,245 | -45,768 | 0.01% | 3,344,000 |
| 2011-03-22 | 2011-03-18 | 5.336 | 656,013 | +73,506 | 0.01% | 3,500,198 |
| 2011-03-21 | 2011-03-17 | 5.321 | 582,507 | +11,096 | 0.01% | 3,099,602 |
| 2011-03-18 | 2011-03-16 | 5.494 | 571,411 | -117,888 | 0.01% | 3,139,439 |
| 2011-03-17 | 2011-03-15 | 5.494 | 689,299 | +62,411 | 0.01% | 3,787,138 |
| 2011-03-16 | 2011-03-14 | 5.552 | 626,888 | +97,084 | 0.01% | 3,480,400 |
| 2011-03-15 | 2011-03-11 | 5.710 | 529,804 | +24,965 | 0.01% | 3,025,442 |
| 2011-03-14 | 2011-03-10 | 5.768 | 504,839 | +155,335 | 0.01% | 2,912,000 |
| 2011-03-11 | 2011-03-09 | 5.956 | 349,504 | +8,322 | 0.01% | 2,081,520 |
| 2011-03-10 | 2011-03-08 | 5.984 | 341,182 | -38,834 | 0.01% | 2,041,798 |
| 2011-03-09 | 2011-03-07 | 6.028 | 380,016 | +12,482 | 0.01% | 2,290,639 |
| 2011-03-07 | 2011-03-03 | 6.201 | 367,534 | +6,935 | 0.01% | 2,279,001 |
| 2011-03-04 | 2011-03-02 | 6.071 | 360,599 | -48,543 | 0.01% | 2,189,198 |
| 2011-03-03 | 2011-03-01 | 6.071 | 409,142 | +45,769 | 0.01% | 2,483,903 |
| 2011-03-02 | 2011-02-28 | 5.999 | 363,373 | +6,934 | 0.01% | 2,179,839 |
| 2011-03-01 | 2011-02-25 | 5.999 | 356,439 | -19,416 | 0.01% | 2,138,243 |
| 2011-02-28 | 2011-02-24 | 6.013 | 375,855 | +6,934 | 0.01% | 2,260,137 |
| 2011-02-25 | 2011-02-23 | 6.172 | 368,921 | -8,321 | 0.01% | 2,276,961 |
| 2011-02-23 | 2011-02-21 | 6.489 | 377,242 | +20,803 | 0.01% | 2,447,998 |
| 2011-02-21 | 2011-02-17 | 6.605 | 356,439 | +15,257 | 0.01% | 2,354,123 |
| 2011-02-18 | 2011-02-16 | 6.590 | 341,182 | +13,869 | 0.01% | 2,248,437 |
| 2011-02-17 | 2011-02-15 | 6.504 | 327,313 | -11,096 | 0.01% | 2,128,719 |
| 2011-02-16 | 2011-02-14 | 6.460 | 338,409 | -37,446 | 0.01% | 2,186,243 |
| 2011-02-14 | 2011-02-10 | 6.316 | 375,855 | +13,869 | 0.01% | 2,373,957 |
| 2011-02-11 | 2011-02-09 | 6.172 | 361,986 | -33,286 | 0.01% | 2,234,159 |
| 2011-02-10 | 2011-02-08 | 6.316 | 395,272 | +6,934 | 0.01% | 2,496,598 |
| 2011-02-09 | 2011-02-07 | 6.316 | 388,338 | +6,935 | 0.01% | 2,452,802 |
| 2011-02-01 | 2011-01-28 | 6.273 | 381,403 | +5,548 | 0.01% | 2,392,499 |
| 2011-01-31 | 2011-01-27 | 6.403 | 375,855 | -18,030 | 0.01% | 2,406,477 |
| 2011-01-28 | 2011-01-26 | 6.201 | 393,885 | +4,160 | 0.01% | 2,442,398 |
| 2011-01-27 | 2011-01-25 | 6.345 | 389,725 | -18,030 | 0.01% | 2,472,802 |
| 2011-01-26 | 2011-01-24 | 6.374 | 407,755 | +19,417 | 0.01% | 2,598,963 |
| 2011-01-25 | 2011-01-21 | 6.532 | 388,338 | +13,869 | 0.01% | 2,536,802 |
| 2011-01-24 | 2011-01-20 | 6.489 | 374,469 | -16,643 | 0.01% | 2,430,003 |
| 2011-01-21 | 2011-01-19 | 6.633 | 391,112 | +2,774 | 0.01% | 2,594,403 |
| 2011-01-20 | 2011-01-18 | 6.547 | 388,338 | -31,899 | 0.01% | 2,542,402 |
| 2011-01-19 | 2011-01-17 | 6.576 | 420,237 | +44,382 | 0.01% | 2,763,361 |
| 2011-01-18 | 2011-01-14 | 6.388 | 375,855 | +29,125 | 0.01% | 2,401,057 |
| 2011-01-17 | 2011-01-13 | 5.927 | 346,730 | -101,245 | 0.01% | 2,054,999 |
| 2011-01-14 | 2011-01-12 | 5.855 | 447,975 | +6,934 | 0.01% | 2,622,758 |
| 2011-01-13 | 2011-01-11 | 5.754 | 441,041 | +80,442 | 0.01% | 2,537,642 |
| 2011-01-12 | 2011-01-10 | 5.783 | 360,599 | +6,934 | 0.01% | 2,085,198 |
| 2011-01-11 | 2011-01-07 | 5.898 | 353,665 | +15,256 | 0.01% | 2,085,902 |
| 2011-01-10 | 2011-01-06 | 6.013 | 338,409 | -42,994 | 0.01% | 2,034,963 |
| 2011-01-07 | 2011-01-05 | 5.826 | 381,403 | +24,964 | 0.01% | 2,221,999 |
| 2011-01-06 | 2011-01-04 | 5.941 | 356,439 | -77,667 | 0.01% | 2,117,683 |
| 2011-01-04 | 2010-12-31 | 5.797 | 434,106 | -54,090 | 0.01% | 2,516,520 |
| 2011-01-03 | 2010-12-29 | 5.638 | 488,196 | -4,161 | 0.01% | 2,752,640 |
| 2010-12-30 | 2010-12-28 | 5.595 | 492,357 | +65,186 | 0.01% | 2,754,801 |
| 2010-12-29 | 2010-12-24 | 5.768 | 427,171 | +6,934 | 0.01% | 2,463,997 |
| 2010-12-28 | 2010-12-22 | 5.783 | 420,237 | -22,191 | 0.01% | 2,430,061 |
| 2010-12-23 | 2010-12-21 | 5.638 | 442,428 | +16,643 | 0.01% | 2,494,582 |
| 2010-12-22 | 2010-12-20 | 5.610 | 425,785 | +6,935 | 0.01% | 2,388,462 |
| 2010-12-21 | 2010-12-17 | 5.754 | 418,850 | -34,673 | 0.01% | 2,409,960 |
| 2010-12-20 | 2010-12-16 | 5.494 | 453,523 | -6,935 | 0.01% | 2,491,740 |
| 2010-12-17 | 2010-12-15 | 5.725 | 460,458 | +92,924 | 0.01% | 2,636,082 |
| 2010-12-16 | 2010-12-14 | 5.826 | 367,534 | +9,709 | 0.01% | 2,141,201 |
| 2010-12-15 | 2010-12-13 | 5.826 | 357,825 | +6,934 | 0.01% | 2,084,637 |
| 2010-12-14 | 2010-12-10 | 5.840 | 350,891 | +8,322 | 0.01% | 2,049,301 |
| 2010-12-13 | 2010-12-09 | 5.941 | 342,569 | +6,934 | 0.01% | 2,035,278 |
| 2010-12-09 | 2010-12-07 | 6.114 | 335,635 | +2,774 | 0.01% | 2,052,162 |
| 2010-12-08 | 2010-12-06 | 6.186 | 332,861 | +31,899 | 0.01% | 2,059,201 |
| 2010-12-07 | 2010-12-03 | 6.230 | 300,962 | +13,869 | 0.01% | 1,874,882 |
| 2010-12-06 | 2010-12-02 | 6.244 | 287,093 | +6,935 | 0.01% | 1,792,623 |
| 2010-12-03 | 2010-12-01 | 6.129 | 280,158 | +24,965 | 0.01% | 1,717,001 |
| 2010-12-01 | 2010-11-29 | 6.258 | 255,193 | -8,322 | 0.01% | 1,597,118 |
| 2010-11-30 | 2010-11-26 | 6.302 | 263,515 | +16,643 | 0.01% | 1,660,601 |
| 2010-11-29 | 2010-11-25 | 6.417 | 246,872 | -2,774 | 0.01% | 1,584,201 |
| 2010-11-25 | 2010-11-23 | 6.129 | 249,646 | -66,572 | 0.01% | 1,530,002 |
| 2010-11-24 | 2010-11-22 | 6.215 | 316,218 | -11,095 | 0.01% | 1,965,361 |
| 2010-11-23 | 2010-11-19 | 5.956 | 327,313 | -6,935 | 0.01% | 1,949,359 |
| 2010-11-22 | 2010-11-18 | 5.956 | 334,248 | +8,322 | 0.01% | 1,990,661 |
| 2010-11-19 | 2010-11-17 | 5.840 | 325,926 | +80,441 | 0.01% | 1,903,498 |
| 2010-11-18 | 2010-11-16 | 6.042 | 245,485 | -6,935 | 0.01% | 1,483,261 |
| 2010-11-16 | 2010-11-12 | 6.287 | 252,420 | -6,934 | 0.01% | 1,587,043 |
| 2010-11-15 | 2010-11-11 | 6.619 | 259,354 | -13,869 | 0.01% | 1,716,659 |
| 2010-11-12 | 2010-11-10 | 6.648 | 273,223 | -4,161 | 0.01% | 1,816,338 |
| 2010-11-11 | 2010-11-09 | 6.576 | 277,384 | -94,311 | 0.01% | 1,824,000 |
| 2010-11-09 | 2010-11-05 | 6.532 | 371,695 | +26,352 | 0.01% | 2,428,082 |
| 2010-11-08 | 2010-11-04 | 6.201 | 345,343 | -95,698 | 0.01% | 2,141,399 |
| 2010-11-05 | 2010-11-03 | 6.158 | 441,041 | +20,804 | 0.01% | 2,715,722 |
| 2010-11-04 | 2010-11-02 | 6.215 | 420,237 | -11,095 | 0.01% | 2,611,861 |
| 2010-11-03 | 2010-11-01 | 6.215 | 431,332 | -15,256 | 0.01% | 2,680,819 |
| 2010-11-02 | 2010-10-29 | 5.912 | 446,588 | -5,548 | 0.01% | 2,640,398 |
| 2010-10-29 | 2010-10-27 | 5.970 | 452,136 | -5,548 | 0.01% | 2,699,280 |
| 2010-10-28 | 2010-10-26 | 6.158 | 457,684 | +58,251 | 0.01% | 2,818,202 |
| 2010-10-27 | 2010-10-25 | 6.316 | 399,433 | +2,774 | 0.01% | 2,522,880 |
| 2010-10-26 | 2010-10-22 | 6.403 | 396,659 | +33,286 | 0.01% | 2,539,679 |
| 2010-10-25 | 2010-10-21 | 6.446 | 363,373 | +16,643 | 0.01% | 2,342,279 |
| 2010-10-22 | 2010-10-20 | 6.518 | 346,730 | +31,899 | 0.01% | 2,259,999 |
| 2010-10-21 | 2010-10-19 | 6.590 | 314,831 | -83,215 | 0.01% | 2,074,780 |
| 2010-10-20 | 2010-10-18 | 6.633 | 398,046 | -9,709 | 0.01% | 2,640,399 |
| 2010-10-19 | 2010-10-15 | 6.734 | 407,755 | +20,804 | 0.01% | 2,745,963 |
| 2010-10-18 | 2010-10-14 | 6.778 | 386,951 | +12,482 | 0.01% | 2,622,601 |
| 2010-10-15 | 2010-10-13 | 6.778 | 374,469 | -29,125 | 0.01% | 2,538,003 |
| 2010-10-14 | 2010-10-12 | 6.532 | 403,594 | +13,869 | 0.01% | 2,636,461 |
| 2010-10-13 | 2010-10-11 | 6.432 | 389,725 | -9,708 | 0.01% | 2,506,522 |
| 2010-10-12 | 2010-10-08 | 6.316 | 399,433 | +73,507 | 0.01% | 2,522,880 |
| 2010-10-11 | 2010-10-07 | 6.345 | 325,926 | +67,959 | 0.01% | 2,067,998 |
| 2010-10-08 | 2010-10-06 | 6.489 | 257,967 | +44,381 | 0.01% | 1,673,999 |
| 2010-10-07 | 2010-10-05 | 6.489 | 213,586 | -66,572 | 0.00% | 1,386,002 |
| 2010-10-06 | 2010-10-04 | 6.518 | 280,158 | +69,346 | 0.01% | 1,826,081 |
| 2010-10-05 | 2010-09-30 | 6.446 | 210,812 | -4,161 | 0.00% | 1,358,881 |
| 2010-10-04 | 2010-09-29 | 6.547 | 214,973 | -19,417 | 0.00% | 1,407,402 |
| 2010-09-29 | 2010-09-27 | 6.547 | 234,390 | -42,994 | 0.00% | 1,534,523 |
| 2010-09-28 | 2010-09-24 | 6.532 | 277,384 | -9,709 | 0.01% | 1,812,000 |
| 2010-09-27 | 2010-09-22 | 6.432 | 287,093 | +4,161 | 0.01% | 1,846,443 |
| 2010-09-24 | 2010-09-21 | 6.446 | 282,932 | +9,709 | 0.01% | 1,823,762 |
| 2010-09-22 | 2010-09-20 | 6.489 | 273,223 | -2,774 | 0.01% | 1,772,998 |
| 2010-09-21 | 2010-09-17 | 6.287 | 275,997 | +51,316 | 0.01% | 1,735,279 |
| 2010-09-20 | 2010-09-16 | 6.215 | 224,681 | -4,161 | 0.00% | 1,396,439 |
| 2010-09-17 | 2010-09-15 | 6.172 | 228,842 | -13,869 | 0.00% | 1,412,401 |
| 2010-09-16 | 2010-09-14 | 6.028 | 242,711 | -6,935 | 0.00% | 1,463,000 |
| 2010-09-10 | 2010-09-08 | 6.215 | 249,646 | -6,934 | 0.01% | 1,551,602 |
| 2010-09-09 | 2010-09-07 | 6.273 | 256,580 | -12,483 | 0.01% | 1,609,498 |
| 2010-09-08 | 2010-09-06 | 6.345 | 269,063 | -1,386 | 0.01% | 1,707,203 |
| 2010-09-07 | 2010-09-03 | 6.057 | 270,449 | -23,578 | 0.01% | 1,637,997 |
| 2010-09-06 | 2010-09-02 | 5.884 | 294,027 | +22,191 | 0.01% | 1,729,919 |
| 2010-09-03 | 2010-09-01 | 5.855 | 271,836 | -1,387 | 0.01% | 1,591,518 |
| 2010-09-02 | 2010-08-31 | 5.840 | 273,223 | -2,774 | 0.01% | 1,595,698 |
| 2010-09-01 | 2010-08-30 | 5.826 | 275,997 | -69,346 | 0.01% | 1,607,919 |
| 2010-08-31 | 2010-08-27 | 5.667 | 345,343 | -6,935 | 0.01% | 1,957,139 |
| 2010-08-30 | 2010-08-26 | 5.537 | 352,278 | +29,126 | 0.01% | 1,950,721 |
| 2010-08-27 | 2010-08-25 | 5.768 | 323,152 | +55,476 | 0.01% | 1,863,997 |
| 2010-08-26 | 2010-08-24 | 5.855 | 267,676 | +2,774 | 0.01% | 1,567,162 |
| 2010-08-25 | 2010-08-23 | 5.898 | 264,902 | +11,096 | 0.01% | 1,562,381 |
| 2010-08-24 | 2010-08-20 | 6.028 | 253,806 | +8,321 | 0.01% | 1,529,877 |
| 2010-08-23 | 2010-08-19 | 6.071 | 245,485 | +20,804 | 0.01% | 1,490,341 |
| 2010-08-20 | 2010-08-18 | 6.071 | 224,681 | +4,161 | 0.00% | 1,364,039 |
| 2010-08-18 | 2010-08-16 | 5.754 | 220,520 | -2,774 | 0.00% | 1,268,818 |
| 2010-08-17 | 2010-08-13 | 5.855 | 223,294 | -1,387 | 0.00% | 1,307,319 |
| 2010-08-13 | 2010-08-11 | 5.509 | 224,681 | -23,578 | 0.00% | 1,237,679 |
| 2010-08-12 | 2010-08-10 | 5.610 | 248,259 | -9,708 | 0.01% | 1,392,621 |
| 2010-08-11 | 2010-08-09 | 5.840 | 257,967 | +4,161 | 0.01% | 1,506,599 |
| 2010-08-10 | 2010-08-06 | 5.754 | 253,806 | -177,526 | 0.01% | 1,460,338 |
| 2010-08-09 | 2010-08-05 | 5.379 | 431,332 | +34,673 | 0.01% | 2,320,059 |
| 2010-08-06 | 2010-08-04 | 5.408 | 396,659 | -11,096 | 0.01% | 2,144,999 |
| 2010-08-05 | 2010-08-03 | 5.364 | 407,755 | -27,738 | 0.01% | 2,187,362 |
| 2010-08-04 | 2010-08-02 | 5.278 | 435,493 | -104,019 | 0.01% | 2,298,480 |
| 2010-08-03 | 2010-07-30 | 4.946 | 539,512 | +55,477 | 0.01% | 2,668,540 |
| 2010-08-02 | 2010-07-29 | 4.975 | 484,035 | +20,804 | 0.01% | 2,408,099 |
| 2010-07-29 | 2010-07-27 | 5.220 | 463,231 | -2,774 | 0.01% | 2,418,158 |
| 2010-07-28 | 2010-07-26 | 5.119 | 466,005 | -18,030 | 0.01% | 2,385,599 |
| 2010-07-27 | 2010-07-23 | 5.062 | 484,035 | -34,673 | 0.01% | 2,449,979 |
| 2010-07-26 | 2010-07-22 | 4.989 | 518,708 | -42,995 | 0.01% | 2,588,079 |
| 2010-07-23 | 2010-07-21 | 4.932 | 561,703 | -44,381 | 0.01% | 2,770,201 |
| 2010-07-22 | 2010-07-20 | 4.903 | 606,084 | -23,578 | 0.01% | 2,971,599 |
| 2010-07-21 | 2010-07-19 | 4.586 | 629,662 | -36,060 | 0.01% | 2,887,441 |
| 2010-07-20 | 2010-07-16 | 4.441 | 665,722 | +4,161 | 0.01% | 2,956,801 |
| 2010-07-19 | 2010-07-15 | 4.398 | 661,561 | +13,869 | 0.01% | 2,909,700 |
| 2010-07-16 | 2010-07-14 | 4.456 | 647,692 | -2,774 | 0.01% | 2,886,061 |
| 2010-07-15 | 2010-07-13 | 4.499 | 650,466 | -18,030 | 0.01% | 2,926,562 |
| 2010-07-14 | 2010-07-12 | 4.499 | 668,496 | +13,870 | 0.01% | 3,007,682 |
| 2010-07-13 | 2010-07-09 | 4.427 | 654,626 | +27,738 | 0.01% | 2,898,078 |
| 2010-07-12 | 2010-07-08 | 4.413 | 626,888 | +33,286 | 0.01% | 2,766,240 |
| 2010-07-07 | 2010-07-05 | 4.312 | 593,602 | +20,804 | 0.01% | 2,559,440 |
| 2010-07-06 | 2010-07-02 | 4.369 | 572,798 | -6,935 | 0.01% | 2,502,779 |
| 2010-07-02 | 2010-06-29 | 4.413 | 579,733 | +23,578 | 0.01% | 2,558,161 |
| 2010-06-30 | 2010-06-28 | 4.557 | 556,155 | +34,673 | 0.01% | 2,534,320 |
| 2010-06-29 | 2010-06-25 | 4.744 | 521,482 | +13,869 | 0.01% | 2,474,080 |
| 2010-06-28 | 2010-06-24 | 4.773 | 507,613 | +34,673 | 0.01% | 2,422,921 |
| 2010-06-25 | 2010-06-23 | 4.845 | 472,940 | +27,739 | 0.01% | 2,291,521 |
| 2010-06-24 | 2010-06-22 | 4.932 | 445,201 | +29,125 | 0.01% | 2,195,638 |
| 2010-06-23 | 2010-06-21 | 4.932 | 416,076 | +1,387 | 0.01% | 2,051,999 |
| 2010-06-22 | 2010-06-18 | 4.802 | 414,689 | +1,387 | 0.01% | 1,991,339 |
| 2010-06-21 | 2010-06-17 | 4.903 | 413,302 | +5,547 | 0.01% | 2,026,399 |
| 2010-06-17 | 2010-06-14 | 4.946 | 407,755 | -6,934 | 0.01% | 2,016,842 |
| 2010-06-15 | 2010-06-11 | 4.845 | 414,689 | +13,869 | 0.01% | 2,009,279 |
| 2010-06-14 | 2010-06-10 | 4.802 | 400,820 | -16,643 | 0.01% | 1,924,740 |
| 2010-06-11 | 2010-06-09 | 4.773 | 417,463 | +58,251 | 0.01% | 1,992,620 |
| 2010-06-10 | 2010-06-08 | 4.961 | 359,212 | -13,870 | 0.01% | 1,781,918 |
| 2010-06-09 | 2010-06-07 | 4.946 | 373,082 | +13,870 | 0.01% | 1,845,342 |
| 2010-06-07 | 2010-06-03 | 5.177 | 359,212 | +13,869 | 0.01% | 1,859,618 |
| 2010-06-04 | 2010-06-02 | 5.076 | 345,343 | -20,804 | 0.01% | 1,752,959 |
| 2010-06-03 | 2010-06-01 | 5.134 | 366,147 | +20,804 | 0.01% | 1,879,680 |
| 2010-06-02 | 2010-05-31 | 5.263 | 345,343 | -22,191 | 0.01% | 1,817,699 |
| 2010-06-01 | 2010-05-28 | 5.191 | 367,534 | -2,774 | 0.01% | 1,908,001 |
| 2010-05-31 | 2010-05-27 | 4.989 | 370,308 | +2,774 | 0.01% | 1,847,641 |
| 2010-05-28 | 2010-05-26 | 4.744 | 367,534 | +13,869 | 0.01% | 1,743,700 |
| 2010-05-26 | 2010-05-24 | 5.018 | 353,665 | +2,774 | 0.01% | 1,774,802 |
| 2010-05-25 | 2010-05-20 | 4.989 | 350,891 | +19,417 | 0.01% | 1,750,761 |
| 2010-05-20 | 2010-05-18 | 5.408 | 331,474 | -202,490 | 0.01% | 1,792,500 |
| 2010-05-19 | 2010-05-17 | 5.379 | 533,964 | +22,190 | 0.01% | 2,872,098 |
| 2010-05-18 | 2010-05-14 | 5.696 | 511,774 | +4,161 | 0.01% | 2,915,102 |
| 2010-05-17 | 2010-05-13 | 5.768 | 507,613 | +6,935 | 0.01% | 2,928,001 |
| 2010-05-13 | 2010-05-11 | 5.768 | 500,678 | -27,739 | 0.01% | 2,887,999 |
| 2010-05-12 | 2010-05-10 | 5.494 | 528,417 | -1,387 | 0.01% | 2,903,222 |
| 2010-05-10 | 2010-05-06 | 5.566 | 529,804 | +16,643 | 0.01% | 2,949,042 |
| 2010-05-06 | 2010-05-04 | 5.912 | 513,161 | -11,095 | 0.01% | 3,034,003 |
| 2010-05-04 | 2010-04-30 | 6.100 | 524,256 | -34,673 | 0.01% | 3,197,881 |
| 2010-05-03 | 2010-04-29 | 5.898 | 558,929 | -2,774 | 0.01% | 3,296,541 |
| 2010-04-30 | 2010-04-28 | 5.912 | 561,703 | +13,869 | 0.01% | 3,321,001 |
| 2010-04-29 | 2010-04-27 | 6.013 | 547,834 | -5,547 | 0.01% | 3,294,303 |
| 2010-04-27 | 2010-04-23 | 6.201 | 553,381 | -11,096 | 0.01% | 3,431,399 |
| 2010-04-26 | 2010-04-22 | 6.129 | 564,477 | -45,768 | 0.01% | 3,459,502 |
| 2010-04-23 | 2010-04-21 | 6.085 | 610,245 | +63,798 | 0.01% | 3,713,600 |
| 2010-04-22 | 2010-04-20 | 6.129 | 546,447 | -203,877 | 0.01% | 3,349,002 |
| 2010-04-21 | 2010-04-19 | 5.927 | 750,324 | +15,256 | 0.02% | 4,447,020 |
| 2010-04-20 | 2010-04-16 | 6.114 | 735,068 | +33,286 | 0.02% | 4,494,401 |
| 2010-04-19 | 2010-04-15 | 6.273 | 701,782 | +54,090 | 0.01% | 4,402,202 |
| 2010-04-16 | 2010-04-14 | 6.388 | 647,692 | +45,769 | 0.01% | 4,137,621 |
| 2010-04-15 | 2010-04-13 | 6.460 | 601,923 | -8,322 | 0.01% | 3,888,637 |
| 2010-04-14 | 2010-04-12 | 6.475 | 610,245 | +55,477 | 0.01% | 3,951,200 |
| 2010-04-13 | 2010-04-09 | 6.561 | 554,768 | -9,709 | 0.01% | 3,639,999 |
| 2010-04-12 | 2010-04-08 | 6.518 | 564,477 | -5,547 | 0.01% | 3,679,283 |
| 2010-04-09 | 2010-04-07 | 6.446 | 570,024 | +148,400 | 0.01% | 3,674,338 |
| 2010-04-08 | 2010-04-01 | 6.850 | 421,624 | -11,095 | 0.01% | 2,888,001 |
| 2010-04-07 | 2010-03-31 | 6.691 | 432,719 | -6,935 | 0.01% | 2,895,359 |
| 2010-03-31 | 2010-03-29 | 6.518 | 439,654 | -4,161 | 0.01% | 2,865,682 |
| 2010-03-30 | 2010-03-26 | 6.561 | 443,815 | -79,054 | 0.01% | 2,912,003 |
| 2010-03-29 | 2010-03-25 | 6.417 | 522,869 | +18,030 | 0.01% | 3,355,300 |
| 2010-03-25 | 2010-03-23 | 6.547 | 504,839 | -123,436 | 0.01% | 3,305,120 |
| 2010-03-24 | 2010-03-22 | 6.345 | 628,275 | +373,082 | 0.01% | 3,986,400 |
| 2010-03-23 | 2010-03-19 | 6.532 | 255,193 | +4,160 | 0.01% | 1,667,038 |
| 2010-03-22 | 2010-03-18 | 6.345 | 251,033 | +97,085 | 0.01% | 1,592,803 |
| 2010-03-19 | 2010-03-17 | 6.662 | 153,948 | +23,577 | 0.00% | 1,025,639 |
| 2010-03-18 | 2010-03-16 | 6.677 | 130,371 | +31,900 | 0.00% | 870,443 |
| 2010-03-17 | 2010-03-15 | 6.821 | 98,471 | +6,934 | 0.00% | 671,658 |
| 2010-03-16 | 2010-03-12 | 6.922 | 91,537 | -30,512 | 0.00% | 633,602 |
| 2010-03-15 | 2010-03-11 | 6.821 | 122,049 | +23,578 | 0.00% | 832,480 |
| 2010-03-12 | 2010-03-10 | 7.008 | 98,471 | -2,774 | 0.00% | 690,118 |
| 2010-03-11 | 2010-03-09 | 7.052 | 101,245 | -6,935 | 0.00% | 713,939 |
| 2010-03-10 | 2010-03-08 | 7.138 | 108,180 | -11,095 | 0.00% | 772,202 |
| 2010-03-09 | 2010-03-05 | 6.763 | 119,275 | +11,095 | 0.00% | 806,679 |
| 2010-03-08 | 2010-03-04 | 6.979 | 108,180 | -59,637 | 0.00% | 755,041 |
| 2010-03-04 | 2010-03-02 | 6.792 | 167,817 | +11,095 | 0.00% | 1,139,818 |
| 2010-03-03 | 2010-03-01 | 6.749 | 156,722 | -58,251 | 0.00% | 1,057,680 |
| 2010-03-02 | 2010-02-26 | 6.273 | 214,973 | +83,216 | 0.00% | 1,348,502 |
| 2010-03-01 | 2010-02-25 | 6.201 | 131,757 | -5,548 | 0.00% | 816,997 |
| 2010-02-26 | 2010-02-24 | 6.201 | 137,305 | +20,804 | 0.00% | 851,399 |
| 2010-02-25 | 2010-02-23 | 6.432 | 116,501 | +24,964 | 0.00% | 749,278 |
| 2010-02-23 | 2010-02-19 | 6.201 | 91,537 | +4,161 | 0.00% | 567,602 |
| 2010-02-22 | 2010-02-18 | 6.504 | 87,376 | +6,935 | 0.00% | 568,260 |
| 2010-02-19 | 2010-02-17 | 6.475 | 80,441 | -23,578 | 0.00% | 520,838 |
| 2010-02-18 | 2010-02-12 | 6.345 | 104,019 | -6,935 | 0.00% | 660,000 |
| 2010-02-17 | 2010-02-11 | 6.374 | 110,954 | +41,608 | 0.00% | 707,202 |
| 2010-02-12 | 2010-02-10 | 6.388 | 69,346 | +2,774 | 0.00% | 443,000 |
| 2010-02-11 | 2010-02-09 | 6.403 | 66,572 | +1,387 | 0.00% | 426,239 |
| 2010-02-09 | 2010-02-05 | 6.662 | 65,185 | -131,758 | 0.00% | 434,278 |
| 2010-02-08 | 2010-02-04 | 7.138 | 196,943 | -13,869 | 0.00% | 1,405,802 |
| 2010-02-05 | 2010-02-03 | 7.037 | 210,812 | +33,286 | 0.00% | 1,483,521 |
| 2010-02-04 | 2010-02-02 | 6.691 | 177,526 | +5,548 | 0.00% | 1,187,841 |
| 2010-02-03 | 2010-02-01 | 6.706 | 171,978 | +117,888 | 0.00% | 1,153,199 |
| 2010-02-02 | 2010-01-29 | 6.518 | 54,090 | +2,774 | 0.00% | 352,561 |
| 2010-01-28 | 2010-01-26 | 6.979 | 51,316 | -52,703 | 0.00% | 358,160 |
| 2010-01-27 | 2010-01-25 | 7.239 | 104,019 | +63,798 | 0.00% | 753,000 |
| 2010-01-26 | 2010-01-22 | 6.763 | 40,221 | -24,964 | 0.00% | 272,022 |
| 2010-01-25 | 2010-01-21 | 7.210 | 65,185 | -170,591 | 0.00% | 469,998 |
| 2010-01-22 | 2010-01-20 | 7.845 | 235,776 | +131,757 | 0.00% | 1,849,596 |
| 2010-01-21 | 2010-01-19 | 7.614 | 104,019 | -11,095 | 0.00% | 792,000 |
| 2010-01-20 | 2010-01-18 | 7.888 | 115,114 | -13,870 | 0.00% | 908,017 |
| 2010-01-19 | 2010-01-15 | 7.902 | 128,984 | +12,483 | 0.00% | 1,019,283 |
| 2010-01-18 | 2010-01-14 | 7.960 | 116,501 | -1,387 | 0.00% | 927,358 |
| 2010-01-15 | 2010-01-13 | 7.470 | 117,888 | +1,387 | 0.00% | 880,598 |
| 2010-01-14 | 2010-01-12 | 7.917 | 116,501 | -2,774 | 0.00% | 922,318 |
| 2010-01-13 | 2010-01-11 | 7.859 | 119,275 | -6,935 | 0.00% | 937,399 |
| 2010-01-12 | 2010-01-08 | 7.268 | 126,210 | +15,256 | 0.00% | 917,282 |
| 2010-01-11 | 2010-01-07 | 7.297 | 110,954 | -13,869 | 0.00% | 809,603 |
| 2010-01-08 | 2010-01-06 | 7.412 | 124,823 | +2,774 | 0.00% | 925,201 |
| 2010-01-07 | 2010-01-05 | 7.253 | 122,049 | -116,501 | 0.00% | 885,280 |
| 2010-01-06 | 2010-01-04 | 6.633 | 238,550 | +67,959 | 0.00% | 1,582,398 |
| 2010-01-05 | 2009-12-31 | 6.258 | 170,591 | -13,869 | 0.00% | 1,067,639 |
| 2010-01-04 | 2009-12-29 | 6.201 | 184,460 | +69,346 | 0.00% | 1,143,797 |
| 2009-12-30 | 2009-12-28 | 6.345 | 115,114 | +16,643 | 0.00% | 730,398 |
| 2009-12-29 | 2009-12-24 | 6.388 | 98,471 | +4,160 | 0.00% | 629,058 |
| 2009-12-28 | 2009-12-22 | 6.129 | 94,311 | +5,548 | 0.00% | 578,003 |
| 2009-12-17 | 2009-12-15 | 6.388 | 88,763 | -6,935 | 0.00% | 567,041 |
| 2009-12-16 | 2009-12-14 | 6.504 | 95,698 | -1,386 | 0.00% | 622,383 |
| 2009-12-15 | 2009-12-11 | 6.331 | 97,084 | -15,257 | 0.00% | 614,597 |
| 2009-12-14 | 2009-12-10 | 6.201 | 112,341 | -1,386 | 0.00% | 696,603 |
| 2009-12-11 | 2009-12-09 | 6.201 | 113,727 | -13,870 | 0.00% | 705,197 |
| 2009-12-10 | 2009-12-08 | 6.432 | 127,597 | -6,934 | 0.00% | 820,642 |
| 2009-12-09 | 2009-12-07 | 6.258 | 134,531 | +16,643 | 0.00% | 841,958 |
| 2009-12-08 | 2009-12-04 | 6.388 | 117,888 | -210,812 | 0.00% | 753,099 |
| 2009-12-07 | 2009-12-03 | 6.547 | 328,700 | +41,607 | 0.01% | 2,151,959 |
| 2009-12-04 | 2009-12-02 | 5.710 | 287,093 | +65,186 | 0.01% | 1,639,443 |
| 2009-12-02 | 2009-11-30 | 5.710 | 221,907 | -13,869 | 0.00% | 1,267,199 |
| 2009-12-01 | 2009-11-27 | 5.696 | 235,776 | +61,024 | 0.00% | 1,342,997 |
| 2009-11-30 | 2009-11-26 | 5.984 | 174,752 | +37,447 | 0.00% | 1,045,800 |
| 2009-11-26 | 2009-11-24 | 5.855 | 137,305 | +34,673 | 0.00% | 803,879 |
| 2009-11-25 | 2009-11-23 | 5.941 | 102,632 | -2,774 | 0.00% | 609,759 |
| 2009-11-23 | 2009-11-19 | 5.768 | 105,406 | -27,738 | 0.00% | 608,000 |
| 2009-11-20 | 2009-11-18 | 5.754 | 133,144 | -4,161 | 0.00% | 766,078 |
| 2009-11-19 | 2009-11-17 | 5.768 | 137,305 | -6,935 | 0.00% | 791,999 |
| 2009-11-17 | 2009-11-13 | 5.624 | 144,240 | -31,899 | 0.00% | 811,202 |
| 2009-11-16 | 2009-11-12 | 5.710 | 176,139 | -13,869 | 0.00% | 1,005,841 |
| 2009-11-13 | 2009-11-11 | 5.739 | 190,008 | +31,899 | 0.00% | 1,090,519 |
| 2009-11-12 | 2009-11-10 | 5.898 | 158,109 | -6,935 | 0.00% | 932,520 |
| 2009-11-11 | 2009-11-09 | 5.840 | 165,044 | -13,869 | 0.00% | 963,903 |
| 2009-11-10 | 2009-11-06 | 5.783 | 178,913 | -12,482 | 0.00% | 1,034,582 |
| 2009-11-09 | 2009-11-05 | 5.941 | 191,395 | -6,935 | 0.00% | 1,137,120 |
| 2009-11-06 | 2009-11-04 | 5.984 | 198,330 | -15,256 | 0.00% | 1,186,902 |
| 2009-11-05 | 2009-11-03 | 5.783 | 213,586 | -6,934 | 0.00% | 1,235,082 |
| 2009-10-29 | 2009-10-27 | 5.768 | 220,520 | +6,934 | 0.00% | 1,271,998 |
| 2009-10-28 | 2009-10-23 | 5.840 | 213,586 | -6,934 | 0.00% | 1,247,402 |
| 2009-10-23 | 2009-10-21 | 5.768 | 220,520 | -69,346 | 0.00% | 1,271,998 |
| 2009-10-22 | 2009-10-20 | 5.970 | 289,866 | -41,608 | 0.01% | 1,730,518 |
| 2009-10-21 | 2009-10-19 | 5.465 | 331,474 | -13,869 | 0.01% | 1,811,620 |
| 2009-10-20 | 2009-10-16 | 5.422 | 345,343 | -228,842 | 0.01% | 1,872,479 |
| 2009-10-19 | 2009-10-15 | 5.494 | 574,185 | -41,608 | 0.01% | 3,154,680 |
| 2009-10-16 | 2009-10-14 | 5.379 | 615,793 | -63,798 | 0.01% | 3,312,242 |
| 2009-10-15 | 2009-10-13 | 5.148 | 679,591 | +2,774 | 0.01% | 3,498,600 |
| 2009-10-14 | 2009-10-12 | 5.062 | 676,817 | -16,643 | 0.01% | 3,425,759 |
| 2009-10-13 | 2009-10-09 | 5.191 | 693,460 | -49,929 | 0.01% | 3,599,999 |
| 2009-10-12 | 2009-10-08 | 5.105 | 743,389 | +23,577 | 0.02% | 3,794,878 |
| 2009-10-09 | 2009-10-07 | 5.163 | 719,812 | -20,803 | 0.01% | 3,716,042 |
| 2009-10-08 | 2009-10-06 | 4.946 | 740,615 | +13,869 | 0.02% | 3,663,238 |
| 2009-10-07 | 2009-10-05 | 4.874 | 726,746 | +13,869 | 0.01% | 3,542,239 |
| 2009-10-06 | 2009-10-02 | 4.932 | 712,877 | -33,286 | 0.01% | 3,515,760 |
| 2009-10-05 | 2009-09-30 | 4.961 | 746,163 | +24,964 | 0.02% | 3,701,439 |
| 2009-10-02 | 2009-09-29 | 4.975 | 721,199 | +29,126 | 0.01% | 3,588,002 |
| 2009-09-30 | 2009-09-28 | 4.802 | 692,073 | +18,030 | 0.01% | 3,323,339 |
| 2009-09-29 | 2009-09-25 | 4.932 | 674,043 | +6,934 | 0.01% | 3,324,238 |
| 2009-09-28 | 2009-09-24 | 4.975 | 667,109 | +38,834 | 0.01% | 3,318,901 |
| 2009-09-25 | 2009-09-23 | 5.062 | 628,275 | +41,608 | 0.01% | 3,180,060 |
| 2009-09-24 | 2009-09-22 | 5.163 | 586,667 | +51,316 | 0.01% | 3,028,678 |
| 2009-09-22 | 2009-09-18 | 5.235 | 535,351 | +9,708 | 0.01% | 2,802,359 |
| 2009-09-21 | 2009-09-17 | 5.235 | 525,643 | +133,145 | 0.01% | 2,751,541 |
| 2009-09-18 | 2009-09-16 | 5.307 | 392,498 | -29,126 | 0.01% | 2,082,878 |
| 2009-09-17 | 2009-09-15 | 5.163 | 421,624 | +29,126 | 0.01% | 2,176,641 |
| 2009-09-16 | 2009-09-14 | 5.321 | 392,498 | +41,607 | 0.01% | 2,088,538 |
| 2009-09-15 | 2009-09-11 | 5.494 | 350,891 | -34,673 | 0.01% | 1,927,861 |
| 2009-09-11 | 2009-09-09 | 5.336 | 385,564 | +76,281 | 0.01% | 2,057,201 |
| 2009-09-10 | 2009-09-08 | 5.480 | 309,283 | +23,577 | 0.01% | 1,694,799 |
| 2009-09-08 | 2009-09-04 | 5.393 | 285,706 | -31,899 | 0.01% | 1,540,882 |
| 2009-09-07 | 2009-09-03 | 5.292 | 317,605 | -110,953 | 0.01% | 1,680,861 |
| 2009-09-04 | 2009-09-02 | 5.105 | 428,558 | +20,803 | 0.01% | 2,187,718 |
| 2009-09-03 | 2009-09-01 | 5.235 | 407,755 | -13,869 | 0.01% | 2,134,442 |
| 2009-09-02 | 2009-08-31 | 5.062 | 421,624 | +13,869 | 0.01% | 2,134,081 |
| 2009-09-01 | 2009-08-28 | 5.220 | 407,755 | +13,870 | 0.01% | 2,128,562 |
| 2009-08-31 | 2009-08-27 | 5.235 | 393,885 | -8,322 | 0.01% | 2,061,838 |
| 2009-08-28 | 2009-08-26 | 5.292 | 402,207 | +63,798 | 0.01% | 2,128,600 |
| 2009-08-27 | 2009-08-25 | 5.350 | 338,409 | +20,804 | 0.01% | 1,810,482 |
| 2009-08-26 | 2009-08-24 | 5.408 | 317,605 | +45,769 | 0.01% | 1,717,501 |
| 2009-08-25 | 2009-08-21 | 5.451 | 271,836 | +76,280 | 0.01% | 1,481,758 |
| 2009-08-24 | 2009-08-20 | 5.610 | 195,556 | +16,643 | 0.00% | 1,096,981 |
| 2009-08-21 | 2009-08-19 | 5.797 | 178,913 | +6,935 | 0.00% | 1,037,162 |
| 2009-08-20 | 2009-08-18 | 5.984 | 171,978 | -6,935 | 0.00% | 1,029,199 |
| 2009-08-19 | 2009-08-17 | 5.768 | 178,913 | -9,708 | 0.00% | 1,032,002 |
| 2009-08-18 | 2009-08-14 | 5.999 | 188,621 | -176,139 | 0.00% | 1,131,519 |
| 2009-08-17 | 2009-08-13 | 5.855 | 364,760 | -13,869 | 0.01% | 2,135,560 |
| 2009-08-14 | 2009-08-12 | 5.783 | 378,629 | -1,387 | 0.01% | 2,189,458 |
| 2009-08-13 | 2009-08-11 | 5.912 | 380,016 | -15,256 | 0.01% | 2,246,799 |
| 2009-08-12 | 2009-08-10 | 5.811 | 395,272 | -13,870 | 0.01% | 2,297,098 |
| 2009-08-11 | 2009-08-07 | 5.869 | 409,142 | +27,739 | 0.01% | 2,401,303 |
| 2009-08-10 | 2009-08-06 | 6.028 | 381,403 | +41,608 | 0.01% | 2,298,999 |
| 2009-08-07 | 2009-08-05 | 6.172 | 339,795 | +12,482 | 0.01% | 2,097,197 |
| 2009-08-05 | 2009-08-03 | 6.201 | 327,313 | +8,321 | 0.01% | 2,029,599 |
| 2009-08-04 | 2009-07-31 | 6.114 | 318,992 | -2,774 | 0.01% | 1,950,402 |
| 2009-08-03 | 2009-07-30 | 5.984 | 321,766 | -20,803 | 0.01% | 1,925,603 |
| 2009-07-31 | 2009-07-29 | 5.898 | 342,569 | +19,417 | 0.01% | 2,020,458 |
| 2009-07-30 | 2009-07-28 | 6.230 | 323,152 | -8,322 | 0.01% | 2,013,117 |
| 2009-07-29 | 2009-07-27 | 6.417 | 331,474 | -141,466 | 0.01% | 2,127,100 |
| 2009-07-28 | 2009-07-24 | 5.912 | 472,940 | -34,673 | 0.01% | 2,796,201 |
| 2009-07-27 | 2009-07-23 | 5.437 | 507,613 | -51,316 | 0.01% | 2,759,641 |
| 2009-07-24 | 2009-07-22 | 5.321 | 558,929 | -18,030 | 0.01% | 2,974,140 |
| 2009-07-23 | 2009-07-21 | 5.552 | 576,959 | -61,024 | 0.01% | 3,203,201 |
| 2009-07-22 | 2009-07-20 | 5.422 | 637,983 | -98,472 | 0.01% | 3,459,198 |
| 2009-07-21 | 2009-07-17 | 5.105 | 736,455 | -382,790 | 0.02% | 3,759,481 |
| 2009-07-20 | 2009-07-16 | 5.062 | 1,119,245 | -63,798 | 0.02% | 5,665,141 |
| 2009-07-17 | 2009-07-15 | 5.090 | 1,183,043 | +20,804 | 0.02% | 6,022,180 |
| 2009-07-15 | 2009-07-13 | 4.744 | 1,162,239 | +145,626 | 0.02% | 5,514,039 |
| 2009-07-14 | 2009-07-10 | 5.033 | 1,016,613 | +11,096 | 0.02% | 5,116,342 |
| 2009-07-13 | 2009-07-09 | 4.946 | 1,005,517 | +101,245 | 0.02% | 4,973,499 |
| 2009-07-10 | 2009-07-08 | 4.831 | 904,272 | +91,537 | 0.02% | 4,368,400 |
| 2009-07-09 | 2009-07-07 | 5.033 | 812,735 | +76,280 | 0.02% | 4,090,278 |
| 2009-07-08 | 2009-07-06 | 5.206 | 736,455 | +33,286 | 0.02% | 3,833,821 |
| 2009-07-07 | 2009-07-03 | 5.191 | 703,169 | +27,739 | 0.01% | 3,650,402 |
| 2009-07-06 | 2009-07-02 | 5.206 | 675,430 | +262,128 | 0.01% | 3,516,139 |
| 2009-07-03 | 2009-06-30 | 5.653 | 413,302 | +20,804 | 0.01% | 2,336,318 |
| 2009-07-02 | 2009-06-29 | 5.739 | 392,498 | -34,673 | 0.01% | 2,252,677 |
| 2009-06-30 | 2009-06-26 | 5.725 | 427,171 | -20,804 | 0.01% | 2,445,517 |
| 2009-06-29 | 2009-06-25 | 5.725 | 447,975 | -13,869 | 0.01% | 2,564,618 |
| 2009-06-26 | 2009-06-24 | 5.754 | 461,844 | +55,476 | 0.01% | 2,657,337 |
| 2009-06-25 | 2009-06-23 | 5.696 | 406,368 | -1,387 | 0.01% | 2,314,702 |
| 2009-06-24 | 2009-06-22 | 5.884 | 407,755 | -11,095 | 0.01% | 2,399,042 |
| 2009-06-23 | 2009-06-19 | 5.783 | 418,850 | -2,774 | 0.01% | 2,422,040 |
| 2009-06-22 | 2009-06-18 | 5.826 | 421,624 | -9,708 | 0.01% | 2,456,321 |
| 2009-06-19 | 2009-06-17 | 5.984 | 431,332 | +84,602 | 0.01% | 2,581,299 |
| 2009-06-18 | 2009-06-16 | 5.984 | 346,730 | +40,221 | 0.01% | 2,074,999 |
| 2009-06-17 | 2009-06-15 | 6.345 | 306,509 | +13,869 | 0.01% | 1,944,797 |
| 2009-06-16 | 2009-06-12 | 6.590 | 292,640 | -105,406 | 0.01% | 1,928,539 |
| 2009-06-15 | 2009-06-11 | 6.792 | 398,046 | +153,948 | 0.01% | 2,703,539 |
| 2009-06-12 | 2009-06-10 | 6.763 | 244,098 | -173,365 | 0.01% | 1,650,880 |
| 2009-06-11 | 2009-06-09 | 6.201 | 417,463 | -153,948 | 0.01% | 2,588,600 |
| 2009-06-09 | 2009-06-05 | 6.042 | 571,411 | +66,572 | 0.01% | 3,452,559 |
| 2009-06-08 | 2009-06-04 | 6.071 | 504,839 | -91,537 | 0.01% | 3,064,880 |
| 2009-06-05 | 2009-06-03 | 6.100 | 596,376 | -120,662 | 0.01% | 3,637,801 |
| 2009-06-04 | 2009-06-02 | 5.912 | 717,038 | +91,537 | 0.01% | 4,239,401 |
| 2009-06-03 | 2009-06-01 | 5.994 | 625,501 | -131,758 | 0.01% | 3,749,550 |
| 2009-06-02 | 2009-05-29 | 5.455 | 757,259 | +48,316 | 0.02% | 4,130,716 |
| 2009-06-01 | 2009-05-27 | 5.528 | 708,943 | -4,114 | 0.01% | 3,918,861 |
| 2009-05-29 | 2009-05-26 | 5.572 | 713,057 | +8,228 | 0.01% | 3,972,802 |
| 2009-05-27 | 2009-05-25 | 5.499 | 704,829 | +100,102 | 0.01% | 3,875,560 |
| 2009-05-26 | 2009-05-22 | 5.382 | 604,727 | -52,108 | 0.01% | 3,254,581 |
| 2009-05-25 | 2009-05-21 | 5.499 | 656,835 | -143,982 | 0.01% | 3,611,661 |
| 2009-05-22 | 2009-05-20 | 5.236 | 800,817 | +58,964 | 0.02% | 4,193,118 |
| 2009-05-21 | 2009-05-19 | 5.353 | 741,853 | -79,533 | 0.02% | 3,970,939 |
| 2009-05-20 | 2009-05-18 | 5.221 | 821,386 | -131,642 | 0.02% | 4,288,838 |
| 2009-05-19 | 2009-05-15 | 5.178 | 953,028 | +305,792 | 0.02% | 4,934,502 |
| 2009-05-18 | 2009-05-14 | 5.236 | 647,236 | -117,929 | 0.01% | 3,388,960 |
| 2009-05-15 | 2009-05-13 | 5.353 | 765,165 | +181,007 | 0.02% | 4,095,722 |
| 2009-05-14 | 2009-05-12 | 5.192 | 584,158 | -100,102 | 0.01% | 3,033,120 |
| 2009-05-13 | 2009-05-11 | 5.119 | 684,260 | +204,318 | 0.01% | 3,502,980 |
| 2009-05-12 | 2009-05-08 | 5.426 | 479,942 | -436,061 | 0.01% | 2,604,000 |
| 2009-05-11 | 2009-05-07 | 5.251 | 916,003 | +401,779 | 0.02% | 4,809,597 |
| 2009-05-08 | 2009-05-06 | 5.601 | 514,224 | +52,108 | 0.01% | 2,880,003 |
| 2009-05-07 | 2009-05-05 | 5.513 | 462,116 | +17,827 | 0.01% | 2,547,723 |
| 2009-05-06 | 2009-05-04 | 5.411 | 444,289 | +159,066 | 0.01% | 2,404,079 |
| 2009-05-05 | 2009-04-30 | 5.294 | 285,223 | +41,138 | 0.01% | 1,510,082 |
| 2009-05-04 | 2009-04-29 | 5.251 | 244,085 | -117,928 | 0.01% | 1,281,601 |
| 2009-04-30 | 2009-04-28 | 5.178 | 362,013 | -115,186 | 0.01% | 1,874,398 |
| 2009-04-29 | 2009-04-27 | 5.280 | 477,199 | -141,240 | 0.01% | 2,519,518 |
| 2009-04-28 | 2009-04-24 | 5.572 | 618,439 | +53,479 | 0.01% | 3,445,637 |
| 2009-04-27 | 2009-04-23 | 5.061 | 564,960 | +49,365 | 0.01% | 2,859,279 |
| 2009-04-24 | 2009-04-22 | 5.032 | 515,595 | +1,371 | 0.01% | 2,594,401 |
| 2009-04-23 | 2009-04-21 | 5.149 | 514,224 | +65,821 | 0.01% | 2,647,503 |
| 2009-04-22 | 2009-04-20 | 5.338 | 448,403 | -6,856 | 0.01% | 2,393,641 |
| 2009-04-21 | 2009-04-17 | 5.221 | 455,259 | +82,276 | 0.01% | 2,377,119 |
| 2009-04-20 | 2009-04-16 | 5.280 | 372,983 | -13,713 | 0.01% | 1,969,278 |
| 2009-04-17 | 2009-04-15 | 5.294 | 386,696 | -94,617 | 0.01% | 2,047,320 |
| 2009-04-16 | 2009-04-14 | 5.236 | 481,313 | +101,473 | 0.01% | 2,520,179 |
| 2009-04-15 | 2009-04-09 | 5.251 | 379,840 | +30,168 | 0.01% | 1,994,401 |
| 2009-04-14 | 2009-04-08 | 5.149 | 349,672 | -45,252 | 0.01% | 1,800,300 |
| 2009-04-09 | 2009-04-07 | 5.309 | 394,924 | +1,372 | 0.01% | 2,096,642 |
| 2009-04-08 | 2009-04-06 | 5.265 | 393,552 | +5,485 | 0.01% | 2,072,138 |
| 2009-04-07 | 2009-04-03 | 5.003 | 388,067 | -64,450 | 0.01% | 1,941,378 |
| 2009-04-06 | 2009-04-02 | 5.061 | 452,517 | +109,701 | 0.01% | 2,290,202 |
| 2009-04-03 | 2009-04-01 | 4.871 | 342,816 | +60,336 | 0.01% | 1,670,002 |
| 2009-04-02 | 2009-03-31 | 4.974 | 282,480 | +5,485 | 0.01% | 1,404,919 |
| 2009-04-01 | 2009-03-30 | 4.871 | 276,995 | +83,647 | 0.01% | 1,349,360 |
| 2009-03-31 | 2009-03-27 | 5.017 | 193,348 | +86,390 | 0.00% | 970,080 |
| 2009-03-30 | 2009-03-26 | 5.236 | 106,958 | +61,706 | 0.00% | 560,037 |
| 2009-03-27 | 2009-03-25 | 5.426 | 45,252 | +6,857 | 0.00% | 245,522 |
| 2009-03-26 | 2009-03-24 | 5.849 | 38,395 | +4,113 | 0.00% | 224,558 |
| 2009-03-25 | 2009-03-23 | 5.615 | 34,282 | -2,742 | 0.00% | 192,502 |
| 2009-03-24 | 2009-03-20 | 5.338 | 37,024 | -13,713 | 0.00% | 197,640 |
| 2009-03-23 | 2009-03-19 | 5.382 | 50,737 | +16,455 | 0.00% | 273,062 |
| 2009-03-19 | 2009-03-17 | 5.149 | 34,282 | +9,599 | 0.00% | 176,502 |
| 2009-03-18 | 2009-03-16 | 5.396 | 24,683 | -27,425 | 0.00% | 133,201 |
| 2009-03-17 | 2009-03-13 | 5.280 | 52,108 | +13,713 | 0.00% | 275,120 |
| 2009-03-16 | 2009-03-12 | 4.871 | 38,395 | -35,653 | 0.00% | 187,038 |
| 2009-03-13 | 2009-03-11 | 4.813 | 74,048 | -1,371 | 0.00% | 356,399 |
| 2009-03-12 | 2009-03-10 | 4.871 | 75,419 | -26,054 | 0.00% | 367,398 |
| 2009-03-11 | 2009-03-09 | 4.667 | 101,473 | -1,372 | 0.00% | 473,598 |
| 2009-03-10 | 2009-03-06 | 4.726 | 102,845 | -32,910 | 0.00% | 486,001 |
| 2009-03-09 | 2009-03-05 | 4.638 | 135,755 | +30,168 | 0.00% | 629,640 |
| 2009-03-06 | 2009-03-04 | 4.944 | 105,587 | +61,707 | 0.00% | 522,059 |
| 2009-03-05 | 2009-03-03 | 4.959 | 43,880 | +2,742 | 0.00% | 217,598 |
| 2009-03-04 | 2009-03-02 | 4.974 | 41,138 | -13,713 | 0.00% | 204,601 |
| 2009-03-03 | 2009-02-27 | 5.178 | 54,851 | +4,114 | 0.00% | 284,003 |
| 2009-03-02 | 2009-02-26 | 5.061 | 50,737 | +9,599 | 0.00% | 256,781 |
| 2009-02-27 | 2009-02-25 | 5.484 | 41,138 | -41,138 | 0.00% | 225,601 |
| 2009-02-26 | 2009-02-24 | 5.513 | 82,276 | -2,742 | 0.00% | 453,601 |
| 2009-02-25 | 2009-02-23 | 5.659 | 85,018 | +20,569 | 0.00% | 481,118 |
| 2009-02-24 | 2009-02-20 | 5.659 | 64,449 | +5,485 | 0.00% | 364,718 |
| 2009-02-23 | 2009-02-19 | 5.819 | 58,964 | -6,857 | 0.00% | 343,138 |
| 2009-02-20 | 2009-02-18 | 5.747 | 65,821 | -13,712 | 0.00% | 378,242 |
| 2009-02-19 | 2009-02-17 | 5.630 | 79,533 | -4,114 | 0.00% | 447,759 |
| 2009-02-18 | 2009-02-16 | 5.601 | 83,647 | +31,539 | 0.00% | 468,480 |
| 2009-02-17 | 2009-02-13 | 5.805 | 52,108 | -13,713 | 0.00% | 302,480 |
| 2009-02-16 | 2009-02-12 | 5.688 | 65,821 | -50,736 | 0.00% | 374,402 |
| 2009-02-13 | 2009-02-11 | 5.878 | 116,557 | +34,281 | 0.00% | 685,098 |
| 2009-02-11 | 2009-02-09 | 6.155 | 82,276 | -6,856 | 0.00% | 506,401 |
| 2009-02-09 | 2009-02-05 | 6.024 | 89,132 | -159,067 | 0.00% | 536,900 |
| 2009-02-06 | 2009-02-04 | 6.169 | 248,199 | +196,091 | 0.01% | 1,531,263 |
| 2009-02-05 | 2009-02-03 | 6.024 | 52,108 | +20,569 | 0.00% | 313,880 |
| 2009-02-04 | 2009-02-02 | 6.301 | 31,539 | -181,007 | 0.00% | 198,720 |
| 2009-02-03 | 2009-01-30 | 6.505 | 212,546 | +5,485 | 0.00% | 1,382,602 |
| 2009-02-02 | 2009-01-29 | 6.476 | 207,061 | +168,666 | 0.00% | 1,340,882 |
| 2009-01-29 | 2009-01-22 | 5.994 | 38,395 | +6,856 | 0.00% | 230,158 |
| 2009-01-23 | 2009-01-21 | 5.980 | 31,539 | +6,856 | 0.00% | 188,600 |
| 2009-01-21 | 2009-01-19 | 6.111 | 24,683 | -6,856 | 0.00% | 150,842 |
| 2009-01-19 | 2009-01-15 | 5.761 | 31,539 | +6,856 | 0.00% | 181,700 |
| 2009-01-16 | 2009-01-14 | 5.834 | 24,683 | -13,712 | 0.00% | 144,002 |
| 2009-01-15 | 2009-01-13 | 5.513 | 38,395 | -13,713 | 0.00% | 211,678 |
| 2009-01-14 | 2009-01-12 | 5.542 | 52,108 | +6,856 | 0.00% | 288,800 |
| 2009-01-13 | 2009-01-09 | 5.717 | 45,252 | +6,857 | 0.00% | 258,722 |
| 2009-01-12 | 2009-01-08 | 5.717 | 38,395 | -12,342 | 0.00% | 219,518 |
| 2009-01-09 | 2009-01-07 | 5.951 | 50,737 | -27,425 | 0.00% | 301,922 |
| 2009-01-08 | 2009-01-06 | 6.053 | 78,162 | +17,826 | 0.00% | 473,100 |
| 2009-01-07 | 2009-01-05 | 6.184 | 60,336 | -108,329 | 0.00% | 373,123 |
| 2009-01-06 | 2009-01-02 | 5.761 | 168,665 | -1,372 | 0.00% | 971,698 |
| 2009-01-05 | 2008-12-31 | 5.469 | 170,037 | +20,569 | 0.00% | 930,002 |
| 2009-01-02 | 2008-12-29 | 5.542 | 149,468 | -2,742 | 0.00% | 828,402 |
| 2008-12-30 | 2008-12-24 | 5.426 | 152,210 | +4,114 | 0.00% | 825,839 |
| 2008-12-29 | 2008-12-22 | 5.747 | 148,096 | +45,251 | 0.00% | 851,038 |
| 2008-12-23 | 2008-12-19 | 6.126 | 102,845 | +16,455 | 0.00% | 630,002 |
| 2008-12-22 | 2008-12-18 | 6.199 | 86,390 | +26,054 | 0.00% | 535,503 |
| 2008-12-18 | 2008-12-16 | 5.484 | 60,336 | +27,426 | 0.00% | 330,882 |
| 2008-12-16 | 2008-12-12 | 5.499 | 32,910 | -6,857 | 0.00% | 180,958 |
| 2008-12-15 | 2008-12-11 | 5.513 | 39,767 | -8,227 | 0.00% | 219,242 |
| 2008-12-12 | 2008-12-10 | 5.703 | 47,994 | -9,599 | 0.00% | 273,699 |
| 2008-12-11 | 2008-12-09 | 5.265 | 57,593 | +1,371 | 0.00% | 303,240 |
| 2008-12-10 | 2008-12-08 | 5.105 | 56,222 | -17,826 | 0.00% | 287,001 |
| 2008-12-08 | 2008-12-04 | 4.959 | 74,048 | +38,395 | 0.00% | 367,199 |
| 2008-11-28 | 2008-11-26 | 5.105 | 35,653 | -6,856 | 0.00% | 182,001 |
| 2008-11-27 | 2008-11-25 | 4.813 | 42,509 | +4,114 | 0.00% | 204,599 |
| 2008-11-25 | 2008-11-21 | 4.798 | 38,395 | +2,742 | 0.00% | 184,238 |
| 2008-11-20 | 2008-11-18 | 5.221 | 35,653 | -27,425 | 0.00% | 186,161 |
| 2008-11-19 | 2008-11-17 | 5.411 | 63,078 | -34,282 | 0.00% | 341,320 |
| 2008-11-18 | 2008-11-14 | 5.105 | 97,360 | -16,455 | 0.00% | 497,002 |
| 2008-11-17 | 2008-11-13 | 4.857 | 113,815 | +8,228 | 0.00% | 552,781 |
| 2008-11-14 | 2008-11-12 | 5.192 | 105,587 | +20,569 | 0.00% | 548,239 |
| 2008-11-13 | 2008-11-11 | 4.959 | 85,018 | +5,485 | 0.00% | 421,599 |
| 2008-11-12 | 2008-11-10 | 5.149 | 79,533 | -19,198 | 0.00% | 409,479 |
| 2008-11-11 | 2008-11-07 | 4.726 | 98,731 | -26,054 | 0.00% | 466,560 |
| 2008-11-10 | 2008-11-06 | 4.580 | 124,785 | +34,282 | 0.00% | 571,480 |
| 2008-11-07 | 2008-11-05 | 4.915 | 90,503 | +13,712 | 0.00% | 444,838 |
| 2008-11-06 | 2008-11-04 | 5.221 | 76,791 | +24,683 | 0.00% | 400,962 |
| 2008-11-05 | 2008-11-03 | 5.601 | 52,108 | +23,311 | 0.00% | 291,840 |
| 2008-11-04 | 2008-10-31 | 6.169 | 28,797 | -20,568 | 0.00% | 177,663 |
| 2008-11-03 | 2008-10-30 | 5.834 | 49,365 | -15,084 | 0.00% | 287,997 |
| 2008-10-31 | 2008-10-29 | 4.930 | 64,449 | -1,372 | 0.00% | 317,718 |
| 2008-10-28 | 2008-10-24 | 4.259 | 65,821 | -27,425 | 0.00% | 280,322 |
| 2008-10-27 | 2008-10-23 | 4.376 | 93,246 | +20,569 | 0.00% | 408,001 |
| 2008-10-23 | 2008-10-21 | 4.317 | 72,677 | +6,856 | 0.00% | 313,760 |
| 2008-10-22 | 2008-10-20 | 4.128 | 65,821 | -4,113 | 0.00% | 271,682 |
| 2008-10-21 | 2008-10-17 | 3.675 | 69,934 | -1,372 | 0.00% | 257,039 |
| 2008-10-20 | 2008-10-16 | 3.909 | 71,306 | +1,372 | 0.00% | 278,721 |
| 2008-10-16 | 2008-10-14 | 4.828 | 69,934 | +1,371 | 0.00% | 337,618 |
| 2008-10-15 | 2008-10-13 | 4.580 | 68,563 | -6,856 | 0.00% | 313,999 |
| 2008-10-14 | 2008-10-10 | 4.376 | 75,419 | -6,857 | 0.00% | 329,998 |
| 2008-10-13 | 2008-10-09 | 4.915 | 82,276 | -38,395 | 0.00% | 404,401 |
| 2008-10-10 | 2008-10-08 | 4.740 | 120,671 | +15,084 | 0.00% | 571,999 |
| 2008-10-08 | 2008-10-03 | 5.324 | 105,587 | +37,024 | 0.00% | 562,099 |
| 2008-09-30 | 2008-09-26 | 5.542 | 68,563 | -2,743 | 0.00% | 379,999 |
| 2008-09-22 | 2008-09-18 | 5.236 | 71,306 | -10,970 | 0.00% | 373,362 |
| 2008-09-19 | 2008-09-17 | 5.251 | 82,276 | +1,372 | 0.00% | 432,001 |
| 2008-09-18 | 2008-09-16 | 5.324 | 80,904 | -8,228 | 0.00% | 430,697 |
| 2008-09-17 | 2008-09-12 | 5.513 | 89,132 | +10,970 | 0.00% | 491,400 |
| 2008-09-16 | 2008-09-11 | 5.426 | 78,162 | +6,856 | 0.00% | 424,080 |
| 2008-09-12 | 2008-09-10 | 5.834 | 71,306 | +6,857 | 0.00% | 416,002 |
| 2008-09-09 | 2008-09-05 | 6.345 | 64,449 | -6,857 | 0.00% | 408,898 |
| 2008-09-08 | 2008-09-04 | 6.680 | 71,306 | -12,341 | 0.00% | 476,322 |
| 2008-09-05 | 2008-09-03 | 6.709 | 83,647 | -1,371 | 0.00% | 561,200 |
| 2008-09-04 | 2008-09-02 | 7.249 | 85,018 | +6,856 | 0.00% | 616,278 |
| 2008-09-03 | 2008-09-01 | 7.380 | 78,162 | -15,084 | 0.00% | 576,840 |
| 2008-09-02 | 2008-08-29 | 7.453 | 93,246 | +12,342 | 0.00% | 694,961 |
| 2008-08-29 | 2008-08-27 | 6.826 | 80,904 | +19,197 | 0.00% | 552,237 |
| 2008-08-28 | 2008-08-26 | 6.417 | 61,707 | +6,856 | 0.00% | 396,001 |
| 2008-08-27 | 2008-08-25 | 6.563 | 54,851 | -20,568 | 0.00% | 360,003 |
| 2008-08-26 | 2008-08-21 | 6.053 | 75,419 | -20,569 | 0.00% | 456,497 |
| 2008-08-25 | 2008-08-20 | 6.199 | 95,988 | +21,940 | 0.00% | 594,998 |
| 2008-08-21 | 2008-08-19 | 6.126 | 74,048 | +13,712 | 0.00% | 453,599 |
| 2008-08-18 | 2008-08-14 | 6.884 | 60,336 | -16,455 | 0.00% | 415,363 |
| 2008-08-14 | 2008-08-12 | 6.651 | 76,791 | +13,713 | 0.00% | 510,722 |
| 2008-08-13 | 2008-08-11 | 7.293 | 63,078 | -4,114 | 0.00% | 459,999 |
| 2008-08-12 | 2008-08-08 | 7.438 | 67,192 | -19,198 | 0.00% | 499,801 |
| 2008-08-11 | 2008-08-07 | 7.322 | 86,390 | -6,856 | 0.00% | 632,523 |
| 2008-08-08 | 2008-08-05 | 7.380 | 93,246 | +20,569 | 0.00% | 688,161 |
| 2008-08-07 | 2008-08-04 | 8.080 | 72,677 | +6,856 | 0.00% | 587,241 |
| 2008-08-05 | 2008-08-01 | 8.109 | 65,821 | +5,485 | 0.00% | 533,763 |
| 2008-08-01 | 2008-07-30 | 8.168 | 60,336 | +6,857 | 0.00% | 492,804 |
| 2008-07-31 | 2008-07-29 | 8.357 | 53,479 | +1,371 | 0.00% | 446,938 |
| 2008-07-30 | 2008-07-28 | 8.576 | 52,108 | +26,054 | 0.00% | 446,880 |
| 2008-07-28 | 2008-07-24 | 8.926 | 26,054 | +10,970 | 0.00% | 232,560 |
| 2008-07-25 | 2008-07-23 | 8.664 | 15,084 | +1,371 | 0.00% | 130,681 |
| 2008-07-18 | 2008-07-16 | 9.262 | 13,713 | -1,371 | 0.00% | 127,003 |
| 2008-07-11 | 2008-07-09 | 8.809 | 15,084 | -6,856 | 0.00% | 132,881 |
| 2008-07-09 | 2008-07-07 | 8.459 | 21,940 | +1,371 | 0.00% | 185,598 |
| 2008-07-08 | 2008-07-04 | 8.430 | 20,569 | +5,485 | 0.00% | 173,401 |
| 2008-07-07 | 2008-07-03 | 8.751 | 15,084 | -15,084 | 0.00% | 132,001 |
| 2008-07-04 | 2008-07-02 | 8.605 | 30,168 | -34,281 | 0.00% | 259,602 |
| 2008-07-03 | 2008-06-30 | 8.824 | 64,449 | +34,281 | 0.00% | 568,697 |
| 2008-07-02 | 2008-06-27 | 8.868 | 30,168 | -241,342 | 0.00% | 267,522 |
| 2008-06-30 | 2008-06-26 | 9.028 | 271,510 | -61,707 | 0.01% | 2,451,240 |
| 2008-06-27 | 2008-06-25 | 8.882 | 333,217 | +57,593 | 0.01% | 2,959,741 |
| 2008-06-26 | 2008-06-24 | 9.043 | 275,624 | +237,229 | 0.01% | 2,492,402 |
| 2008-06-25 | 2008-06-23 | 8.897 | 38,395 | -212,546 | 0.00% | 341,597 |
| 2008-06-24 | 2008-06-20 | 8.459 | 250,941 | +45,252 | 0.01% | 2,122,799 |
| 2008-06-20 | 2008-06-18 | 8.386 | 205,689 | +27,425 | 0.00% | 1,724,997 |
| 2008-06-19 | 2008-06-17 | 8.168 | 178,264 | -27,425 | 0.00% | 1,455,999 |
| 2008-06-16 | 2008-06-12 | 7.832 | 205,689 | +6,856 | 0.00% | 1,610,997 |
| 2008-06-12 | 2008-06-10 | 8.080 | 198,833 | +1,371 | 0.00% | 1,606,599 |
| 2008-06-11 | 2008-06-06 | 8.459 | 197,462 | -6,856 | 0.00% | 1,670,401 |
| 2008-06-10 | 2008-06-05 | 8.459 | 204,318 | +27,425 | 0.00% | 1,728,399 |
| 2008-06-06 | 2008-06-04 | 8.649 | 176,893 | +20,569 | 0.00% | 1,529,941 |
| 2008-06-05 | 2008-06-03 | 8.766 | 156,324 | -2,742 | 0.00% | 1,370,280 |
| 2008-06-04 | 2008-06-02 | 8.824 | 159,066 | -27,426 | 0.00% | 1,403,596 |
| 2008-06-03 | 2008-05-30 | 8.751 | 186,492 | -2,742 | 0.00% | 1,632,002 |
| 2008-06-02 | 2008-05-29 | 8.809 | 189,234 | +91,874 | 0.00% | 1,667,038 |
| 2008-05-30 | 2008-05-28 | 9.010 | 97,360 | -49,365 | 0.00% | 877,240 |
| 2008-05-29 | 2008-05-27 | 8.893 | 146,725 | +17,040 | 0.00% | 1,304,835 |
| 2008-05-28 | 2008-05-26 | 8.351 | 129,685 | +30,032 | 0.00% | 1,082,997 |
| 2008-05-26 | 2008-05-22 | 8.644 | 99,653 | +6,826 | 0.00% | 861,401 |
| 2008-05-22 | 2008-05-20 | 8.849 | 92,827 | -4,096 | 0.00% | 821,437 |
| 2008-05-20 | 2008-05-16 | 8.996 | 96,923 | -2,730 | 0.00% | 871,883 |
| 2008-05-19 | 2008-05-15 | 8.966 | 99,653 | -5,460 | 0.00% | 893,521 |
| 2008-05-16 | 2008-05-14 | 8.776 | 105,113 | +19,111 | 0.00% | 922,457 |
| 2008-05-15 | 2008-05-13 | 8.922 | 86,002 | -9,556 | 0.00% | 767,341 |
| 2008-05-14 | 2008-05-09 | 8.952 | 95,558 | -25,937 | 0.00% | 855,403 |
| 2008-05-13 | 2008-05-08 | 8.937 | 121,495 | -10,921 | 0.00% | 1,085,803 |
| 2008-05-09 | 2008-05-07 | 8.439 | 132,416 | +4,096 | 0.00% | 1,117,444 |
| 2008-05-08 | 2008-05-06 | 8.336 | 128,320 | -13,651 | 0.00% | 1,069,718 |
| 2008-05-07 | 2008-05-05 | 8.131 | 141,971 | +30,032 | 0.00% | 1,154,397 |
| 2008-05-06 | 2008-05-02 | 8.395 | 111,939 | +15,016 | 0.00% | 939,721 |
| 2008-05-05 | 2008-04-30 | 8.717 | 96,923 | +1,365 | 0.00% | 844,902 |
| 2008-05-02 | 2008-04-29 | 8.922 | 95,558 | -4,095 | 0.00% | 852,603 |
| 2008-04-30 | 2008-04-28 | 8.805 | 99,653 | -9,556 | 0.00% | 877,461 |
| 2008-04-29 | 2008-04-25 | 9.084 | 109,209 | +2,731 | 0.00% | 992,003 |
| 2008-04-28 | 2008-04-24 | 8.893 | 106,478 | -1,366 | 0.00% | 946,916 |
| 2008-04-25 | 2008-04-23 | 8.585 | 107,844 | -79,176 | 0.00% | 925,884 |
| 2008-04-24 | 2008-04-22 | 8.234 | 187,020 | +15,016 | 0.00% | 1,539,881 |
| 2008-04-23 | 2008-04-21 | 7.750 | 172,004 | -53,239 | 0.00% | 1,333,082 |
| 2008-04-22 | 2008-04-18 | 8.717 | 225,243 | +128,320 | 0.00% | 1,963,501 |
| 2008-04-21 | 2008-04-17 | 9.699 | 96,923 | +35,493 | 0.00% | 940,043 |
| 2008-04-18 | 2008-04-16 | 10.329 | 61,430 | -15,016 | 0.00% | 634,501 |
| 2008-04-17 | 2008-04-15 | 9.948 | 76,446 | -20,477 | 0.00% | 760,479 |
| 2008-04-16 | 2008-04-14 | 9.508 | 96,923 | +6,826 | 0.00% | 921,583 |
| 2008-04-15 | 2008-04-11 | 10.241 | 90,097 | +6,825 | 0.00% | 922,678 |
| 2008-04-14 | 2008-04-10 | 10.256 | 83,272 | +1,365 | 0.00% | 854,004 |
| 2008-04-10 | 2008-04-08 | 10.285 | 81,907 | +16,382 | 0.00% | 842,405 |
| 2008-04-09 | 2008-04-07 | 10.959 | 65,525 | +4,095 | 0.00% | 718,078 |
| 2008-04-08 | 2008-04-03 | 10.768 | 61,430 | -12,286 | 0.00% | 661,501 |
| 2008-04-07 | 2008-04-02 | 10.490 | 73,716 | +12,286 | 0.00% | 773,281 |
| 2008-04-03 | 2008-04-01 | 10.622 | 61,430 | -1,365 | 0.00% | 652,501 |
| 2008-04-02 | 2008-03-31 | 10.519 | 62,795 | +27,302 | 0.00% | 660,560 |
| 2008-04-01 | 2008-03-28 | 10.109 | 35,493 | -13,651 | 0.00% | 358,802 |
| 2008-03-31 | 2008-03-27 | 9.259 | 49,144 | +4,095 | 0.00% | 455,041 |
| 2008-03-28 | 2008-03-26 | 8.966 | 45,049 | +2,731 | 0.00% | 403,924 |
| 2008-03-27 | 2008-03-25 | 8.820 | 42,318 | -13,651 | 0.00% | 373,237 |
| 2008-03-26 | 2008-03-20 | 8.395 | 55,969 | -8,191 | 0.00% | 469,856 |
| 2008-03-25 | 2008-03-19 | 9.303 | 64,160 | +20,477 | 0.00% | 596,899 |
| 2008-03-20 | 2008-03-18 | 8.864 | 43,683 | -4,096 | 0.00% | 387,196 |
| 2008-03-19 | 2008-03-17 | 9.318 | 47,779 | +4,096 | 0.00% | 445,202 |
| 2008-03-12 | 2008-03-10 | 10.373 | 43,683 | +2,730 | 0.00% | 453,115 |
| 2008-03-11 | 2008-03-07 | 10.109 | 40,953 | -13,651 | 0.00% | 413,997 |
| 2008-03-10 | 2008-03-06 | 10.549 | 54,604 | -6,826 | 0.00% | 575,996 |
| 2008-03-07 | 2008-03-05 | 10.431 | 61,430 | +20,477 | 0.00% | 640,801 |
| 2008-03-06 | 2008-03-04 | 11.017 | 40,953 | +5,460 | 0.00% | 451,197 |
| 2008-03-05 | 2008-03-03 | 11.179 | 35,493 | +8,191 | 0.00% | 396,762 |
| 2008-02-29 | 2008-02-27 | 10.988 | 27,302 | -4,096 | 0.00% | 299,998 |
| 2008-02-28 | 2008-02-26 | 10.680 | 31,398 | +4,096 | 0.00% | 335,345 |
| 2008-02-22 | 2008-02-20 | 10.607 | 27,302 | -24,572 | 0.00% | 289,598 |
| 2008-02-21 | 2008-02-19 | 10.329 | 51,874 | +6,825 | 0.00% | 535,799 |
| 2008-02-20 | 2008-02-18 | 10.343 | 45,049 | +10,921 | 0.00% | 465,964 |
| 2008-02-19 | 2008-02-15 | 10.563 | 34,128 | -40,953 | 0.00% | 360,503 |
| 2008-02-18 | 2008-02-14 | 10.959 | 75,081 | +34,128 | 0.00% | 822,800 |
| 2008-02-15 | 2008-02-13 | 10.534 | 40,953 | -15,016 | 0.00% | 431,397 |
| 2008-02-12 | 2008-02-06 | 9.889 | 55,969 | +8,190 | 0.00% | 553,495 |
| 2008-02-05 | 2008-02-01 | 9.919 | 47,779 | -6,825 | 0.00% | 473,902 |
| 2008-02-04 | 2008-01-31 | 9.069 | 54,604 | -6,826 | 0.00% | 495,197 |
| 2008-02-01 | 2008-01-30 | 9.259 | 61,430 | +13,651 | 0.00% | 568,801 |
| 2008-01-18 | 2008-01-16 | 10.387 | 47,779 | -68,255 | 0.00% | 496,302 |
| 2008-01-17 | 2008-01-15 | 10.798 | 116,034 | -170,639 | 0.00% | 1,252,897 |
| 2008-01-16 | 2008-01-14 | 10.094 | 286,673 | -95,557 | 0.01% | 2,893,802 |
| 2008-01-15 | 2008-01-11 | 10.241 | 382,230 | +76,446 | 0.01% | 3,914,395 |
| 2008-01-14 | 2008-01-10 | 10.827 | 305,784 | +23,206 | 0.01% | 3,310,716 |
| 2008-01-11 | 2008-01-09 | 12.058 | 282,578 | +35,493 | 0.01% | 3,407,226 |
| 2008-01-10 | 2008-01-08 | 12.043 | 247,085 | -31,397 | 0.01% | 2,975,644 |
| 2008-01-09 | 2008-01-07 | 12.600 | 278,482 | +55,969 | 0.01% | 3,508,798 |
| 2008-01-08 | 2008-01-04 | 12.160 | 222,513 | +182,925 | 0.01% | 2,705,803 |
| 2008-01-07 | 2008-01-03 | 10.827 | 39,588 | +6,825 | 0.00% | 428,618 |
| 2008-01-04 | 2008-01-02 | 11.017 | 32,763 | +13,651 | 0.00% | 360,964 |
| 2008-01-03 | 2007-12-31 | 10.666 | 19,112 | -1,365 | 0.00% | 203,845 |
| 2008-01-02 | 2007-12-27 | 10.182 | 20,477 | -6,825 | 0.00% | 208,504 |
| 2007-12-28 | 2007-12-24 | 10.153 | 27,302 | -4,096 | 0.00% | 277,198 |
| 2007-12-27 | 2007-12-20 | 9.538 | 31,398 | -5,460 | 0.00% | 299,465 |
| 2007-12-21 | 2007-12-19 | 9.069 | 36,858 | -6,825 | 0.00% | 334,261 |
| 2007-12-18 | 2007-12-14 | 9.040 | 43,683 | +6,825 | 0.00% | 394,876 |
| 2007-12-17 | 2007-12-13 | 9.215 | 36,858 | -20,477 | 0.00% | 339,661 |
| 2007-12-14 | 2007-12-12 | 9.186 | 57,335 | +4,096 | 0.00% | 526,684 |
| 2007-12-13 | 2007-12-11 | 9.435 | 53,239 | +1,365 | 0.00% | 502,318 |
| 2007-12-11 | 2007-12-07 | 9.025 | 51,874 | -21,842 | 0.00% | 468,159 |
| 2007-12-10 | 2007-12-06 | 9.582 | 73,716 | +40,953 | 0.00% | 706,321 |
| 2007-12-07 | 2007-12-05 | 9.860 | 32,763 | -34,127 | 0.00% | 323,044 |
| 2007-12-06 | 2007-12-04 | 9.567 | 66,890 | +34,127 | 0.00% | 639,937 |
| 2007-11-30 | 2007-11-28 | 8.864 | 32,763 | -15,016 | 0.00% | 290,403 |
| 2007-11-23 | 2007-11-21 | 8.483 | 47,779 | -9,556 | 0.00% | 405,302 |
| 2007-11-22 | 2007-11-20 | 8.585 | 57,335 | +1,366 | 0.00% | 492,244 |
| 2007-11-21 | 2007-11-19 | 8.908 | 55,969 | +20,476 | 0.00% | 498,556 |
| 2007-11-19 | 2007-11-15 | 9.450 | 35,493 | +6,826 | 0.00% | 335,402 |
| 2007-11-16 | 2007-11-14 | 9.889 | 28,667 | -13,651 | 0.00% | 283,497 |
| 2007-11-15 | 2007-11-13 | 9.303 | 42,318 | -24,572 | 0.00% | 393,697 |
| 2007-11-14 | 2007-11-12 | 10.475 | 66,890 | +34,127 | 0.00% | 700,697 |
| 2007-11-12 | 2007-11-08 | 10.695 | 32,763 | -27,302 | 0.00% | 350,404 |
| 2007-11-09 | 2007-11-07 | 10.768 | 60,065 | +1,365 | 0.00% | 646,802 |
| 2007-11-08 | 2007-11-06 | 10.387 | 58,700 | -1,365 | 0.00% | 609,743 |
| 2007-11-07 | 2007-11-05 | 10.373 | 60,065 | +15,016 | 0.00% | 623,042 |
| 2007-11-06 | 2007-11-02 | 10.050 | 45,049 | -6,825 | 0.00% | 452,764 |
| 2007-11-05 | 2007-11-01 | 11.017 | 51,874 | +13,651 | 0.00% | 571,519 |
| 2007-11-01 | 2007-10-30 | 10.666 | 38,223 | -2,730 | 0.00% | 407,680 |
| 2007-10-31 | 2007-10-29 | 10.534 | 40,953 | -1,365 | 0.00% | 431,397 |
| 2007-10-30 | 2007-10-26 | 10.417 | 42,318 | -1,365 | 0.00% | 440,816 |
| 2007-10-29 | 2007-10-25 | 10.241 | 43,683 | -90,098 | 0.00% | 447,355 |
| 2007-10-26 | 2007-10-24 | 10.475 | 133,781 | -10,921 | 0.00% | 1,401,404 |
| 2007-10-25 | 2007-10-23 | 9.977 | 144,702 | -1,365 | 0.00% | 1,443,725 |
| 2007-10-24 | 2007-10-22 | 9.714 | 146,067 | +31,398 | 0.00% | 1,418,824 |
| 2007-10-23 | 2007-10-18 | 9.875 | 114,669 | +4,095 | 0.00% | 1,132,319 |
| 2007-10-18 | 2007-10-16 | 8.878 | 110,574 | -2,730 | 0.00% | 981,722 |
| 2007-10-17 | 2007-10-15 | 8.805 | 113,304 | +1,365 | 0.00% | 997,660 |
| 2007-10-15 | 2007-10-11 | 8.629 | 111,939 | +34,128 | 0.00% | 965,961 |
| 2007-10-12 | 2007-10-10 | 8.834 | 77,811 | +9,556 | 0.00% | 687,418 |
| 2007-10-11 | 2007-10-09 | 8.629 | 68,255 | -6,826 | 0.00% | 588,996 |
| 2007-10-08 | 2007-10-04 | 8.600 | 75,081 | +10,921 | 0.00% | 645,700 |
| 2007-10-05 | 2007-10-03 | 9.054 | 64,160 | +6,825 | 0.00% | 580,919 |
| 2007-10-04 | 2007-10-02 | 9.640 | 57,335 | +40,954 | 0.00% | 552,724 |
| 2007-10-03 | 2007-09-28 | 8.952 | 16,381 | -2,731 | 0.00% | 146,637 |
| 2007-09-21 | 2007-09-19 | 8.454 | 19,112 | -6,825 | 0.00% | 161,564 |
| 2007-09-13 | 2007-09-11 | 8.629 | 25,937 | -2,730 | 0.00% | 223,819 |
| 2007-09-07 | 2007-09-05 | 8.278 | 28,667 | -8,191 | 0.00% | 237,298 |
| 2007-09-06 | 2007-09-04 | 8.307 | 36,858 | -266,196 | 0.00% | 306,181 |
| 2007-09-05 | 2007-09-03 | 8.410 | 303,054 | +68,255 | 0.01% | 2,548,559 |
| 2007-09-04 | 2007-08-31 | 8.102 | 234,799 | +204,767 | 0.01% | 1,902,322 |
| 2007-09-03 | 2007-08-30 | 7.692 | 30,032 | -24,572 | 0.00% | 230,997 |
| 2007-08-30 | 2007-08-28 | 7.311 | 54,604 | -68,256 | 0.00% | 399,197 |
| 2007-08-28 | 2007-08-24 | 7.150 | 122,860 | +68,256 | 0.00% | 878,402 |
| 2007-08-24 | 2007-08-22 | 6.608 | 54,604 | +1,365 | 0.00% | 360,798 |
| 2007-08-21 | 2007-08-17 | 6.153 | 53,239 | +12,286 | 0.00% | 327,599 |
| 2007-08-15 | 2007-08-13 | 7.062 | 40,953 | +6,825 | 0.00% | 289,198 |
| 2007-08-14 | 2007-08-10 | 7.106 | 34,128 | -5,460 | 0.00% | 242,502 |
| 2007-08-13 | 2007-08-09 | 7.340 | 39,588 | -4,095 | 0.00% | 290,579 |
| 2007-08-09 | 2007-08-07 | 7.355 | 43,683 | -2,731 | 0.00% | 321,276 |
| 2007-08-08 | 2007-08-06 | 7.238 | 46,414 | -2,730 | 0.00% | 335,922 |
| 2007-08-07 | 2007-08-03 | 7.443 | 49,144 | +2,730 | 0.00% | 365,761 |
| 2007-08-06 | 2007-08-02 | 7.501 | 46,414 | -4,095 | 0.00% | 348,162 |
| 2007-08-03 | 2007-08-01 | 7.618 | 50,509 | +4,095 | 0.00% | 384,800 |
| 2007-08-01 | 2007-07-30 | 7.970 | 46,414 | -9,555 | 0.00% | 369,922 |
| 2007-07-31 | 2007-07-27 | 7.648 | 55,969 | +12,286 | 0.00% | 428,036 |
| 2007-07-27 | 2007-07-25 | 8.102 | 43,683 | +6,825 | 0.00% | 353,916 |
| 2007-07-26 | 2007-07-24 | 8.278 | 36,858 | -6,825 | 0.00% | 305,101 |
| 2007-07-25 | 2007-07-23 | 8.190 | 43,683 | +13,651 | 0.00% | 357,756 |
| 2007-07-23 | 2007-07-19 | 8.263 | 30,032 | -17,747 | 0.00% | 248,157 |
| 2007-07-20 | 2007-07-18 | 8.204 | 47,779 | -2,730 | 0.00% | 392,002 |
| 2007-07-19 | 2007-07-17 | 8.351 | 50,509 | +20,477 | 0.00% | 421,800 |
| 2007-07-18 | 2007-07-16 | 8.395 | 30,032 | -69,621 | 0.00% | 252,117 |
| 2007-07-17 | 2007-07-13 | 8.043 | 99,653 | +39,588 | 0.00% | 801,541 |
| 2007-07-13 | 2007-07-11 | 8.600 | 60,065 | +43,684 | 0.00% | 516,562 |
| 2007-07-09 | 2007-07-05 | 8.878 | 16,381 | +6,825 | 0.00% | 145,437 |
| 2007-07-06 | 2007-07-04 | 8.673 | 9,556 | -12,286 | 0.00% | 82,882 |
| 2007-07-03 | 2007-06-28 | 8.029 | 21,842 | +9,556 | 0.00% | 175,362 |
| 2007-06-28 | 2007-06-26 | 7.794 | 12,286 | -6,826 | 0.00% | 95,760 |
| 2007-06-27 | 2007-06-25 | 7.736 | 19,112 | -20,476 | 0.00% | 147,844 |
| 2007-06-26 | 2007-06-22 | 7.560 | 39,588 | 0.00% | 299,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy