History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 170,000 | +0 | 0.00% | 266,900 |
| 2025-10-13 | 2025-10-09 | 1.430 | 170,000 | +0 | 0.00% | 243,100 |
| 2025-10-10 | 2025-10-08 | 1.380 | 170,000 | +0 | 0.00% | 234,600 |
| 2025-10-09 | 2025-10-06 | 1.380 | 170,000 | +0 | 0.00% | 234,600 |
| 2025-10-08 | 2025-10-03 | 1.390 | 170,000 | +0 | 0.00% | 236,300 |
| 2025-10-06 | 2025-10-02 | 1.370 | 170,000 | +0 | 0.00% | 232,900 |
| 2025-10-03 | 2025-09-30 | 1.400 | 170,000 | +0 | 0.00% | 238,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 170,000 | +0 | 0.00% | 232,900 |
| 2025-09-30 | 2025-09-26 | 1.350 | 170,000 | +0 | 0.00% | 229,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 170,000 | +0 | 0.00% | 232,900 |
| 2025-09-26 | 2025-09-24 | 1.370 | 170,000 | +0 | 0.00% | 232,900 |
| 2025-09-25 | 2025-09-23 | 1.380 | 170,000 | -300,000 | 0.00% | 234,600 |
| 2025-08-28 | 2025-08-26 | 1.400 | 470,000 | -150,000 | 0.01% | 658,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 620,000 | +140,000 | 0.01% | 868,000 |
| 2025-08-20 | 2025-08-18 | 1.420 | 480,000 | +10,000 | 0.01% | 681,600 |
| 2025-07-25 | 2025-07-23 | 1.460 | 470,000 | +10,000 | 0.01% | 686,200 |
| 2025-07-22 | 2025-07-18 | 1.420 | 460,000 | +10,000 | 0.01% | 653,200 |
| 2025-07-21 | 2025-07-17 | 1.400 | 450,000 | +100,000 | 0.01% | 630,000 |
| 2025-07-08 | 2025-07-04 | 1.335 | 350,000 | +6,623 | 0.00% | 467,344 |
| 2025-07-03 | 2025-06-30 | 1.305 | 343,377 | +98,108 | 0.00% | 448,000 |
| 2025-06-23 | 2025-06-19 | 1.315 | 245,269 | +98,107 | 0.00% | 322,500 |
| 2025-06-13 | 2025-06-11 | 1.426 | 147,162 | -275,787 | 0.00% | 209,810 |
| 2025-06-04 | 2025-06-02 | 1.362 | 422,949 | +93,989 | 0.01% | 576,000 |
| 2025-05-29 | 2025-05-27 | 1.426 | 328,960 | -93,989 | 0.00% | 469,000 |
| 2025-04-22 | 2025-04-16 | 1.224 | 422,949 | +93,989 | 0.01% | 517,500 |
| 2025-04-16 | 2025-04-14 | 1.266 | 328,960 | -93,989 | 0.00% | 416,500 |
| 2025-04-09 | 2025-04-07 | 1.224 | 422,949 | +281,966 | 0.01% | 517,500 |
| 2025-02-12 | 2025-02-10 | 1.149 | 140,983 | -56,393 | 0.00% | 162,000 |
| 2025-02-11 | 2025-02-07 | 1.170 | 197,376 | +56,393 | 0.00% | 231,000 |
| 2024-11-01 | 2024-10-30 | 1.245 | 140,983 | -9,399 | 0.00% | 175,500 |
| 2024-06-13 | 2024-06-11 | 1.055 | 150,382 | +7,773 | 0.00% | 158,597 |
| 2023-08-09 | 2023-08-07 | 1.144 | 142,609 | -41,001 | 0.00% | 163,200 |
| 2023-08-08 | 2023-08-04 | 1.133 | 183,610 | +41,001 | 0.00% | 208,060 |
| 2023-07-24 | 2023-07-20 | 1.144 | 142,609 | -3,566 | 0.00% | 163,200 |
| 2023-06-28 | 2023-06-26 | 1.021 | 146,175 | -133,696 | 0.00% | 149,240 |
| 2023-06-27 | 2023-06-23 | 1.010 | 279,871 | +133,696 | 0.00% | 282,600 |
| 2023-06-26 | 2023-06-21 | 1.208 | 146,175 | -74,870 | 0.00% | 176,529 |
| 2023-06-23 | 2023-06-20 | 1.220 | 221,045 | +83,887 | 0.00% | 269,590 |
| 2023-06-01 | 2023-05-30 | 1.267 | 137,158 | -132,140 | 0.00% | 173,840 |
| 2023-05-31 | 2023-05-29 | 1.220 | 269,298 | +132,140 | 0.00% | 328,440 |
| 2023-03-21 | 2023-03-17 | 1.196 | 137,158 | -167,266 | 0.00% | 164,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 304,424 | +167,266 | 0.01% | 349,440 |
| 2023-03-16 | 2023-03-14 | 1.148 | 137,158 | -71,925 | 0.00% | 157,440 |
| 2023-03-15 | 2023-03-13 | 1.172 | 209,083 | +71,925 | 0.00% | 245,001 |
| 2023-03-08 | 2023-03-06 | 1.220 | 137,158 | -41,817 | 0.00% | 167,280 |
| 2023-03-07 | 2023-03-03 | 1.208 | 178,975 | +41,817 | 0.00% | 216,140 |
| 2023-02-17 | 2023-02-15 | 1.196 | 137,158 | -110,396 | 0.00% | 164,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 247,554 | +110,396 | 0.00% | 298,960 |
| 2023-01-20 | 2023-01-18 | 1.220 | 137,158 | -51,853 | 0.00% | 167,280 |
| 2023-01-19 | 2023-01-17 | 1.220 | 189,011 | +51,853 | 0.00% | 230,520 |
| 2023-01-10 | 2023-01-06 | 1.148 | 137,158 | -40,144 | 0.00% | 157,440 |
| 2023-01-09 | 2023-01-05 | 1.160 | 177,302 | +40,144 | 0.00% | 205,640 |
| 2022-12-23 | 2022-12-21 | 1.088 | 137,158 | -456,636 | 0.00% | 149,240 |
| 2022-12-22 | 2022-12-20 | 1.088 | 593,794 | +456,636 | 0.01% | 646,100 |
| 2022-11-21 | 2022-11-17 | 1.076 | 137,158 | -83,633 | 0.00% | 147,600 |
| 2022-11-18 | 2022-11-16 | 1.076 | 220,791 | +83,633 | 0.00% | 237,600 |
| 2022-11-15 | 2022-11-11 | 1.064 | 137,158 | -157,230 | 0.00% | 145,960 |
| 2022-11-14 | 2022-11-10 | 1.028 | 294,388 | +157,230 | 0.01% | 302,720 |
| 2022-09-02 | 2022-08-31 | 1.267 | 137,158 | -68,579 | 0.00% | 173,840 |
| 2022-09-01 | 2022-08-30 | 1.267 | 205,737 | +68,579 | 0.00% | 260,760 |
| 2022-08-30 | 2022-08-26 | 1.315 | 137,158 | -65,234 | 0.00% | 180,400 |
| 2022-08-29 | 2022-08-25 | 1.244 | 202,392 | +65,234 | 0.00% | 251,680 |
| 2022-08-16 | 2022-08-12 | 1.291 | 137,158 | -41,817 | 0.00% | 177,120 |
| 2022-08-11 | 2022-08-09 | 1.255 | 178,975 | +41,817 | 0.00% | 224,700 |
| 2022-07-22 | 2022-07-20 | 1.303 | 137,158 | -90,324 | 0.00% | 178,760 |
| 2022-07-21 | 2022-07-19 | 1.291 | 227,482 | +58,543 | 0.00% | 293,760 |
| 2022-07-20 | 2022-07-18 | 1.291 | 168,939 | -135,485 | 0.00% | 218,160 |
| 2022-07-19 | 2022-07-15 | 1.244 | 304,424 | +41,816 | 0.01% | 378,560 |
| 2022-07-18 | 2022-07-14 | 1.303 | 262,608 | +125,450 | 0.00% | 342,260 |
| 2022-07-06 | 2022-07-04 | 1.339 | 137,158 | +75,270 | 0.00% | 183,680 |
| 2022-06-22 | 2022-06-20 | 1.535 | 61,888 | +2,593 | 0.00% | 95,000 |
| 2022-02-18 | 2022-02-16 | 1.435 | 59,295 | -81,731 | 0.00% | 85,100 |
| 2022-02-17 | 2022-02-15 | 1.373 | 141,026 | +81,731 | 0.00% | 193,600 |
| 2022-01-26 | 2022-01-24 | 1.423 | 59,295 | -40,064 | 0.00% | 84,360 |
| 2022-01-25 | 2022-01-21 | 1.460 | 99,359 | +40,064 | 0.00% | 145,080 |
| 2021-10-19 | 2021-10-15 | 1.597 | 59,295 | -16,026 | 0.00% | 94,720 |
| 2021-10-07 | 2021-10-05 | 1.797 | 75,321 | +16,026 | 0.00% | 135,361 |
| 2021-09-29 | 2021-09-27 | 1.697 | 59,295 | -240,385 | 0.00% | 100,640 |
| 2021-09-28 | 2021-09-24 | 1.672 | 299,680 | +240,385 | 0.01% | 501,160 |
| 2021-09-14 | 2021-09-10 | 2.059 | 59,295 | -400,642 | 0.00% | 122,100 |
| 2021-09-06 | 2021-09-02 | 1.947 | 459,937 | -120,193 | 0.01% | 895,440 |
| 2021-09-03 | 2021-09-01 | 1.884 | 580,130 | +520,835 | 0.01% | 1,093,241 |
| 2021-09-01 | 2021-08-30 | 1.835 | 59,295 | -12,821 | 0.00% | 108,780 |
| 2021-08-31 | 2021-08-27 | 1.835 | 72,116 | +12,821 | 0.00% | 132,301 |
| 2021-08-30 | 2021-08-26 | 1.847 | 59,295 | -8,013 | 0.00% | 109,520 |
| 2021-08-26 | 2021-08-24 | 1.934 | 67,308 | +8,013 | 0.00% | 130,200 |
| 2021-08-25 | 2021-08-23 | 1.997 | 59,295 | -11,218 | 0.00% | 118,400 |
| 2021-08-24 | 2021-08-20 | 1.810 | 70,513 | +11,218 | 0.00% | 127,600 |
| 2021-07-07 | 2021-07-05 | 1.423 | 59,295 | -144,231 | 0.00% | 84,360 |
| 2021-07-06 | 2021-07-02 | 1.348 | 203,526 | +144,231 | 0.00% | 274,320 |
| 2021-06-21 | 2021-06-17 | 1.398 | 59,295 | -224,359 | 0.00% | 82,880 |
| 2021-06-18 | 2021-06-16 | 1.385 | 283,654 | +224,359 | 0.01% | 392,939 |
| 2021-06-10 | 2021-06-08 | 1.464 | 59,295 | +1,686 | 0.00% | 86,829 |
| 2021-06-01 | 2021-05-28 | 1.362 | 57,609 | -116,775 | 0.00% | 78,440 |
| 2021-05-31 | 2021-05-27 | 1.336 | 174,384 | +116,775 | 0.00% | 232,960 |
| 2021-05-24 | 2021-05-20 | 1.349 | 57,609 | -23,355 | 0.00% | 77,700 |
| 2021-05-21 | 2021-05-18 | 1.374 | 80,964 | -88,749 | 0.00% | 111,280 |
| 2021-05-20 | 2021-05-17 | 1.374 | 169,713 | -144,801 | 0.00% | 233,260 |
| 2021-05-18 | 2021-05-14 | 1.362 | 314,514 | +256,905 | 0.01% | 428,240 |
| 2021-05-12 | 2021-05-10 | 1.439 | 57,609 | -277,146 | 0.00% | 82,880 |
| 2021-05-11 | 2021-05-07 | 1.246 | 334,755 | +277,146 | 0.01% | 417,100 |
| 2021-05-06 | 2021-05-04 | 1.310 | 57,609 | -392,364 | 0.00% | 75,480 |
| 2021-05-05 | 2021-05-03 | 1.259 | 449,973 | +26,469 | 0.01% | 566,440 |
| 2021-05-04 | 2021-04-30 | 1.297 | 423,504 | +365,895 | 0.01% | 549,440 |
| 2021-02-26 | 2021-02-24 | 1.606 | 57,609 | -155,700 | 0.00% | 92,500 |
| 2021-02-24 | 2021-02-22 | 1.541 | 213,309 | -38,925 | 0.00% | 328,800 |
| 2021-02-23 | 2021-02-19 | 1.644 | 252,234 | -116,775 | 0.00% | 414,720 |
| 2021-02-18 | 2021-02-16 | 1.503 | 369,009 | +311,400 | 0.01% | 554,580 |
| 2021-01-18 | 2021-01-14 | 1.066 | 57,609 | -334,755 | 0.00% | 61,420 |
| 2020-11-27 | 2020-11-25 | 1.040 | 392,364 | -77,850 | 0.01% | 408,240 |
| 2020-11-16 | 2020-11-12 | 0.989 | 470,214 | -77,850 | 0.01% | 465,080 |
| 2020-08-26 | 2020-08-24 | 1.028 | 548,064 | -115,218 | 0.01% | 563,200 |
| 2020-08-25 | 2020-08-21 | 1.028 | 663,282 | +115,218 | 0.01% | 681,600 |
| 2020-08-18 | 2020-08-14 | 1.079 | 548,064 | -155,700 | 0.01% | 591,360 |
| 2020-08-17 | 2020-08-13 | 1.066 | 703,764 | -155,700 | 0.01% | 750,320 |
| 2020-07-10 | 2020-07-08 | 0.938 | 859,464 | +700,650 | 0.02% | 805,920 |
| 2020-05-19 | 2020-05-15 | 0.939 | 158,814 | +6,670 | 0.00% | 149,061 |
| 2019-09-17 | 2019-09-13 | 1.126 | 152,144 | -19,391 | 0.00% | 171,360 |
| 2019-09-13 | 2019-09-11 | 1.153 | 171,535 | +19,391 | 0.00% | 197,800 |
| 2019-07-26 | 2019-07-24 | 1.193 | 152,144 | -26,849 | 0.00% | 181,560 |
| 2019-07-25 | 2019-07-23 | 1.193 | 178,993 | -99,937 | 0.00% | 213,600 |
| 2019-07-24 | 2019-07-22 | 1.193 | 278,930 | +126,786 | 0.01% | 332,860 |
| 2019-07-12 | 2019-07-10 | 1.207 | 152,144 | -8,949 | 0.00% | 183,600 |
| 2019-07-11 | 2019-07-09 | 1.180 | 161,093 | +8,949 | 0.00% | 190,080 |
| 2019-06-20 | 2019-06-18 | 1.197 | 152,144 | +3,830 | 0.00% | 182,063 |
| 2019-05-31 | 2019-05-29 | 1.210 | 148,314 | -29,082 | 0.00% | 179,519 |
| 2019-05-30 | 2019-05-28 | 1.183 | 177,396 | +29,082 | 0.00% | 209,840 |
| 2019-04-25 | 2019-04-23 | 1.389 | 148,314 | -7,271 | 0.00% | 206,039 |
| 2019-02-12 | 2019-02-08 | 1.279 | 155,585 | +36,352 | 0.00% | 199,020 |
| 2018-11-29 | 2018-11-27 | 1.210 | 119,233 | +21,811 | 0.00% | 144,320 |
| 2018-09-26 | 2018-09-21 | 1.334 | 97,422 | +36,351 | 0.00% | 129,980 |
| 2018-09-12 | 2018-09-10 | 1.238 | 61,071 | -71,249 | 0.00% | 75,600 |
| 2018-08-27 | 2018-08-23 | 1.183 | 132,320 | -23,265 | 0.00% | 156,520 |
| 2018-08-24 | 2018-08-22 | 1.169 | 155,585 | +1,454 | 0.00% | 181,900 |
| 2018-08-23 | 2018-08-21 | 1.169 | 154,131 | -7,270 | 0.00% | 180,200 |
| 2018-08-20 | 2018-08-16 | 1.142 | 161,401 | +29,081 | 0.00% | 184,260 |
| 2018-08-10 | 2018-08-08 | 1.265 | 132,320 | -21,811 | 0.00% | 167,440 |
| 2018-08-09 | 2018-08-07 | 1.265 | 154,131 | +21,811 | 0.00% | 195,040 |
| 2018-08-06 | 2018-08-02 | 1.362 | 132,320 | -138,136 | 0.00% | 180,180 |
| 2018-07-31 | 2018-07-27 | 1.348 | 270,456 | +138,136 | 0.01% | 364,560 |
| 2018-07-05 | 2018-07-03 | 1.293 | 132,320 | -17,449 | 0.00% | 171,080 |
| 2018-06-27 | 2018-06-25 | 1.307 | 149,769 | +17,449 | 0.00% | 195,701 |
| 2018-05-24 | 2018-05-21 | 1.430 | 132,320 | +71,249 | 0.00% | 189,280 |
| 2018-05-03 | 2018-04-30 | 1.293 | 61,071 | -21,811 | 0.00% | 78,960 |
| 2018-05-02 | 2018-04-27 | 1.265 | 82,882 | -20,357 | 0.00% | 104,880 |
| 2018-04-30 | 2018-04-26 | 1.265 | 103,239 | +42,168 | 0.00% | 130,641 |
| 2018-04-27 | 2018-04-25 | 1.293 | 61,071 | -39,259 | 0.00% | 78,960 |
| 2018-04-25 | 2018-04-23 | 1.265 | 100,330 | -440,582 | 0.00% | 126,960 |
| 2018-04-09 | 2018-04-04 | 1.348 | 540,912 | -30,535 | 0.01% | 729,120 |
| 2018-04-06 | 2018-04-03 | 1.334 | 571,447 | +30,535 | 0.01% | 762,420 |
| 2018-03-29 | 2018-03-27 | 1.389 | 540,912 | -23,265 | 0.01% | 751,440 |
| 2018-03-28 | 2018-03-26 | 1.348 | 564,177 | +23,265 | 0.01% | 760,480 |
| 2018-03-27 | 2018-03-23 | 1.362 | 540,912 | -26,173 | 0.01% | 736,560 |
| 2018-03-26 | 2018-03-22 | 1.375 | 567,085 | -13,086 | 0.01% | 780,000 |
| 2018-03-23 | 2018-03-21 | 1.375 | 580,171 | +20,357 | 0.01% | 797,999 |
| 2018-03-22 | 2018-03-20 | 1.403 | 559,814 | -11,633 | 0.01% | 785,399 |
| 2018-03-21 | 2018-03-19 | 1.430 | 571,447 | +11,633 | 0.01% | 817,440 |
| 2018-03-19 | 2018-03-15 | 1.472 | 559,814 | +18,902 | 0.01% | 823,899 |
| 2018-03-15 | 2018-03-13 | 1.485 | 540,912 | -37,805 | 0.01% | 803,521 |
| 2018-03-13 | 2018-03-09 | 1.458 | 578,717 | +37,805 | 0.01% | 843,760 |
| 2018-03-08 | 2018-03-06 | 1.499 | 540,912 | -21,811 | 0.01% | 810,961 |
| 2018-03-07 | 2018-03-05 | 1.472 | 562,723 | +21,811 | 0.01% | 828,181 |
| 2018-02-27 | 2018-02-23 | 1.527 | 540,912 | -24,719 | 0.01% | 825,841 |
| 2018-02-26 | 2018-02-22 | 1.485 | 565,631 | +24,719 | 0.01% | 840,240 |
| 2018-02-23 | 2018-02-21 | 1.527 | 540,912 | -13,086 | 0.01% | 825,841 |
| 2018-02-21 | 2018-02-15 | 1.485 | 553,998 | +13,086 | 0.01% | 822,960 |
| 2018-02-13 | 2018-02-09 | 1.485 | 540,912 | -20,357 | 0.01% | 803,521 |
| 2018-02-12 | 2018-02-08 | 1.554 | 561,269 | +20,357 | 0.01% | 872,361 |
| 2018-02-08 | 2018-02-06 | 1.623 | 540,912 | -26,173 | 0.01% | 877,921 |
| 2018-02-07 | 2018-02-05 | 1.637 | 567,085 | -8,724 | 0.01% | 928,200 |
| 2018-02-05 | 2018-02-01 | 1.637 | 575,809 | +11,632 | 0.01% | 942,480 |
| 2018-02-02 | 2018-01-31 | 1.678 | 564,177 | +8,725 | 0.01% | 946,721 |
| 2018-02-01 | 2018-01-30 | 1.733 | 555,452 | +14,540 | 0.01% | 962,639 |
| 2018-01-16 | 2018-01-12 | 1.857 | 540,912 | -11,632 | 0.01% | 1,004,401 |
| 2018-01-10 | 2018-01-08 | 1.788 | 552,544 | +11,632 | 0.01% | 988,000 |
| 2018-01-04 | 2018-01-02 | 1.761 | 540,912 | +65,433 | 0.01% | 952,321 |
| 2017-12-27 | 2017-12-21 | 1.651 | 475,479 | -2,508,260 | 0.01% | 784,800 |
| 2017-12-22 | 2017-12-20 | 1.582 | 2,983,739 | +458,031 | 0.06% | 4,719,601 |
| 2017-12-21 | 2017-12-19 | 1.582 | 2,525,708 | +593,257 | 0.05% | 3,995,099 |
| 2017-12-20 | 2017-12-18 | 1.554 | 1,932,451 | +111,963 | 0.04% | 3,003,541 |
| 2017-12-19 | 2017-12-15 | 1.582 | 1,820,488 | +676,140 | 0.04% | 2,879,601 |
| 2017-12-18 | 2017-12-14 | 1.692 | 1,144,348 | -1,542,762 | 0.02% | 1,936,020 |
| 2017-12-15 | 2017-12-13 | 1.623 | 2,687,110 | -2,535,886 | 0.05% | 4,361,281 |
| 2017-12-13 | 2017-12-11 | 1.513 | 5,222,996 | +36,351 | 0.10% | 7,902,399 |
| 2017-12-12 | 2017-12-08 | 1.554 | 5,186,645 | -622,339 | 0.10% | 8,061,420 |
| 2017-12-11 | 2017-12-07 | 1.554 | 5,808,984 | +135,228 | 0.11% | 9,028,700 |
| 2017-12-08 | 2017-12-06 | 1.596 | 5,673,756 | +260,277 | 0.11% | 9,052,640 |
| 2017-12-07 | 2017-12-05 | 1.623 | 5,413,479 | -11,632 | 0.11% | 8,786,280 |
| 2017-12-06 | 2017-12-04 | 1.623 | 5,425,111 | -23,265 | 0.11% | 8,805,159 |
| 2017-12-05 | 2017-12-01 | 1.609 | 5,448,376 | +11,632 | 0.11% | 8,767,979 |
| 2017-12-04 | 2017-11-30 | 1.596 | 5,436,744 | +213,748 | 0.11% | 8,674,480 |
| 2017-12-01 | 2017-11-29 | 1.623 | 5,222,996 | +29,081 | 0.10% | 8,477,119 |
| 2017-11-30 | 2017-11-28 | 1.651 | 5,193,915 | +287,904 | 0.10% | 8,572,800 |
| 2017-11-28 | 2017-11-24 | 1.637 | 4,906,011 | -219,563 | 0.10% | 8,030,121 |
| 2017-11-27 | 2017-11-23 | 1.623 | 5,125,574 | -273,364 | 0.10% | 8,319,000 |
| 2017-11-24 | 2017-11-22 | 1.596 | 5,398,938 | +5,816 | 0.11% | 8,614,160 |
| 2017-11-23 | 2017-11-21 | 1.568 | 5,393,122 | +17,449 | 0.11% | 8,456,520 |
| 2017-11-21 | 2017-11-17 | 1.596 | 5,375,673 | +263,185 | 0.11% | 8,577,040 |
| 2017-11-17 | 2017-11-15 | 1.706 | 5,112,488 | -75,611 | 0.10% | 8,719,681 |
| 2017-11-16 | 2017-11-14 | 1.747 | 5,188,099 | +1,454 | 0.10% | 9,062,720 |
| 2017-11-15 | 2017-11-13 | 1.733 | 5,186,645 | -7,270 | 0.10% | 8,988,840 |
| 2017-11-14 | 2017-11-10 | 1.719 | 5,193,915 | +30,535 | 0.10% | 8,930,000 |
| 2017-11-13 | 2017-11-09 | 1.706 | 5,163,380 | +114,871 | 0.10% | 8,806,480 |
| 2017-11-10 | 2017-11-08 | 1.747 | 5,048,509 | -271,910 | 0.10% | 8,818,880 |
| 2017-11-09 | 2017-11-07 | 1.761 | 5,320,419 | +665,961 | 0.10% | 9,367,040 |
| 2017-11-08 | 2017-11-06 | 1.802 | 4,654,458 | +7,271 | 0.09% | 8,386,621 |
| 2017-11-07 | 2017-11-03 | 1.788 | 4,647,187 | +1,941,175 | 0.09% | 8,309,599 |
| 2017-11-06 | 2017-11-02 | 1.857 | 2,706,012 | +2,218,901 | 0.05% | 5,024,699 |
| 2017-11-03 | 2017-11-01 | 1.857 | 487,111 | -74,158 | 0.01% | 904,499 |
| 2017-11-02 | 2017-10-31 | 1.898 | 561,269 | +74,158 | 0.01% | 1,065,361 |
| 2017-11-01 | 2017-10-30 | 1.871 | 487,111 | +14,540 | 0.01% | 911,199 |
| 2017-10-31 | 2017-10-27 | 1.871 | 472,571 | +11,633 | 0.01% | 884,001 |
| 2017-10-27 | 2017-10-25 | 2.022 | 460,938 | +7,270 | 0.01% | 931,980 |
| 2017-10-25 | 2017-10-23 | 2.421 | 453,668 | -14,540 | 0.01% | 1,098,240 |
| 2017-10-24 | 2017-10-20 | 2.462 | 468,208 | +14,540 | 0.01% | 1,152,759 |
| 2017-10-18 | 2017-10-16 | 1.953 | 453,668 | +36,352 | 0.01% | 886,080 |
| 2017-10-10 | 2017-10-06 | 2.118 | 417,316 | -36,352 | 0.01% | 883,959 |
| 2017-10-04 | 2017-09-29 | 1.953 | 453,668 | -36,351 | 0.01% | 886,080 |
| 2017-10-03 | 2017-09-28 | 1.912 | 490,019 | -254,462 | 0.01% | 936,859 |
| 2017-09-21 | 2017-09-19 | 1.651 | 744,481 | -1,028,023 | 0.01% | 1,228,801 |
| 2017-09-20 | 2017-09-18 | 1.609 | 1,772,504 | +1,100,727 | 0.03% | 2,852,461 |
| 2017-09-04 | 2017-08-31 | 1.485 | 671,777 | -1,315,928 | 0.01% | 997,919 |
| 2017-09-01 | 2017-08-30 | 1.458 | 1,987,705 | +1,315,928 | 0.04% | 2,898,040 |
| 2017-08-11 | 2017-08-09 | 1.568 | 671,777 | -308,262 | 0.01% | 1,053,359 |
| 2017-08-10 | 2017-08-08 | 1.541 | 980,039 | +308,262 | 0.02% | 1,509,760 |
| 2017-08-02 | 2017-07-31 | 1.485 | 671,777 | -47,984 | 0.01% | 997,919 |
| 2017-08-01 | 2017-07-28 | 1.485 | 719,761 | -72,704 | 0.01% | 1,069,199 |
| 2017-07-31 | 2017-07-27 | 1.458 | 792,465 | +120,688 | 0.02% | 1,155,400 |
| 2017-07-21 | 2017-07-19 | 1.444 | 671,777 | -856,444 | 0.01% | 970,199 |
| 2017-07-20 | 2017-07-18 | 1.417 | 1,528,221 | +744,481 | 0.03% | 2,165,060 |
| 2017-07-19 | 2017-07-17 | 1.444 | 783,740 | -88,698 | 0.02% | 1,131,900 |
| 2017-07-18 | 2017-07-14 | 1.485 | 872,438 | +200,661 | 0.02% | 1,296,000 |
| 2017-06-27 | 2017-06-23 | 1.389 | 671,777 | -247,191 | 0.01% | 933,239 |
| 2017-06-26 | 2017-06-22 | 1.348 | 918,968 | +203,569 | 0.02% | 1,238,720 |
| 2017-06-23 | 2017-06-21 | 1.362 | 715,399 | +43,622 | 0.01% | 974,160 |
| 2017-06-22 | 2017-06-20 | 1.362 | 671,777 | -7,271 | 0.01% | 914,759 |
| 2017-06-13 | 2017-06-09 | 1.375 | 679,048 | -109,054 | 0.01% | 934,000 |
| 2017-06-12 | 2017-06-08 | 1.375 | 788,102 | +109,054 | 0.02% | 1,083,999 |
| 2017-06-06 | 2017-06-02 | 1.334 | 679,048 | -657,236 | 0.01% | 905,980 |
| 2017-06-05 | 2017-06-01 | 1.320 | 1,336,284 | +657,236 | 0.03% | 1,764,479 |
| 2017-05-23 | 2017-05-19 | 1.389 | 679,048 | -133,774 | 0.01% | 943,340 |
| 2017-05-22 | 2017-05-18 | 1.375 | 812,822 | +133,774 | 0.02% | 1,118,001 |
| 2017-05-19 | 2017-05-17 | 1.403 | 679,048 | -559,814 | 0.01% | 952,680 |
| 2017-05-18 | 2017-05-16 | 1.403 | 1,238,862 | -133,774 | 0.02% | 1,738,080 |
| 2017-05-17 | 2017-05-15 | 1.375 | 1,372,636 | -15,995 | 0.03% | 1,888,000 |
| 2017-05-16 | 2017-05-12 | 1.389 | 1,388,631 | +709,583 | 0.03% | 1,929,100 |
| 2017-04-21 | 2017-04-19 | 1.403 | 679,048 | -804,097 | 0.01% | 952,680 |
| 2017-04-20 | 2017-04-18 | 1.417 | 1,483,145 | +804,097 | 0.03% | 2,101,200 |
| 2017-04-11 | 2017-04-07 | 1.444 | 679,048 | -116,325 | 0.01% | 980,700 |
| 2017-04-10 | 2017-04-06 | 1.444 | 795,373 | -391,143 | 0.02% | 1,148,700 |
| 2017-04-07 | 2017-04-05 | 1.444 | 1,186,516 | -367,878 | 0.02% | 1,713,600 |
| 2017-04-06 | 2017-04-03 | 1.430 | 1,554,394 | +875,346 | 0.03% | 2,223,520 |
| 2017-04-05 | 2017-03-31 | 1.513 | 679,048 | -34,897 | 0.01% | 1,027,400 |
| 2017-03-31 | 2017-03-29 | 1.609 | 713,945 | -638,334 | 0.01% | 1,148,940 |
| 2017-03-30 | 2017-03-28 | 1.568 | 1,352,279 | +638,334 | 0.03% | 2,120,400 |
| 2017-03-27 | 2017-03-23 | 1.623 | 713,945 | -1,153,073 | 0.01% | 1,158,760 |
| 2017-03-24 | 2017-03-22 | 1.609 | 1,867,018 | +5,817 | 0.04% | 3,004,561 |
| 2017-03-23 | 2017-03-21 | 1.651 | 1,861,201 | +692,134 | 0.04% | 3,071,999 |
| 2017-03-22 | 2017-03-20 | 1.651 | 1,169,067 | +455,122 | 0.02% | 1,929,600 |
| 2017-03-20 | 2017-03-16 | 1.651 | 713,945 | -298,083 | 0.01% | 1,178,400 |
| 2017-03-17 | 2017-03-15 | 1.623 | 1,012,028 | +298,083 | 0.02% | 1,642,560 |
| 2017-03-15 | 2017-03-13 | 1.609 | 713,945 | -1,509,318 | 0.01% | 1,148,940 |
| 2017-03-14 | 2017-03-10 | 1.582 | 2,223,263 | +881,162 | 0.04% | 3,516,700 |
| 2017-03-13 | 2017-03-09 | 1.609 | 1,342,101 | +628,156 | 0.03% | 2,159,820 |
| 2017-03-07 | 2017-03-03 | 1.692 | 713,945 | -71,249 | 0.01% | 1,207,860 |
| 2017-03-06 | 2017-03-02 | 1.692 | 785,194 | -311,170 | 0.02% | 1,328,399 |
| 2017-03-03 | 2017-03-01 | 1.706 | 1,096,364 | -1,334,830 | 0.02% | 1,869,920 |
| 2017-03-02 | 2017-02-28 | 1.706 | 2,431,194 | +1,251,948 | 0.05% | 4,146,559 |
| 2017-03-01 | 2017-02-27 | 1.719 | 1,179,246 | -59,616 | 0.02% | 2,027,501 |
| 2017-02-28 | 2017-02-24 | 1.733 | 1,238,862 | +524,917 | 0.02% | 2,147,040 |
| 2017-02-27 | 2017-02-23 | 1.788 | 713,945 | -239,921 | 0.01% | 1,276,600 |
| 2017-02-24 | 2017-02-22 | 1.747 | 953,866 | -2,275,609 | 0.02% | 1,666,240 |
| 2017-02-23 | 2017-02-21 | 1.719 | 3,229,475 | -1,535,491 | 0.06% | 5,552,500 |
| 2017-02-22 | 2017-02-20 | 1.733 | 4,764,966 | -17,449 | 0.09% | 8,258,039 |
| 2017-02-21 | 2017-02-17 | 1.651 | 4,782,415 | +3,572,634 | 0.09% | 7,893,600 |
| 2017-02-20 | 2017-02-16 | 1.706 | 1,209,781 | +391,143 | 0.02% | 2,063,360 |
| 2017-02-16 | 2017-02-14 | 1.816 | 818,638 | +104,693 | 0.02% | 1,486,320 |
| 2017-02-15 | 2017-02-13 | 1.816 | 713,945 | -2,799,073 | 0.01% | 1,296,240 |
| 2017-02-14 | 2017-02-10 | 1.774 | 3,513,018 | +2,799,073 | 0.07% | 6,233,281 |
| 2017-02-13 | 2017-02-09 | 1.719 | 713,945 | -145,407 | 0.01% | 1,227,500 |
| 2017-02-10 | 2017-02-08 | 1.692 | 859,352 | -132,319 | 0.02% | 1,453,861 |
| 2017-02-09 | 2017-02-07 | 1.692 | 991,671 | +290,812 | 0.02% | 1,677,719 |
| 2017-01-26 | 2017-01-24 | 1.788 | 700,859 | -10,178 | 0.01% | 1,253,201 |
| 2017-01-25 | 2017-01-23 | 1.747 | 711,037 | +24,719 | 0.01% | 1,242,060 |
| 2017-01-17 | 2017-01-13 | 1.623 | 686,318 | -282,088 | 0.01% | 1,113,920 |
| 2017-01-16 | 2017-01-12 | 1.582 | 968,406 | +290,812 | 0.02% | 1,531,799 |
| 2017-01-11 | 2017-01-09 | 1.513 | 677,594 | -335,888 | 0.01% | 1,025,201 |
| 2017-01-10 | 2017-01-06 | 1.472 | 1,013,482 | -972,769 | 0.02% | 1,491,580 |
| 2017-01-09 | 2017-01-05 | 1.458 | 1,986,251 | +1,308,657 | 0.04% | 2,895,920 |
| 2016-12-16 | 2016-12-14 | 1.458 | 677,594 | -1,090,547 | 0.01% | 987,921 |
| 2016-12-14 | 2016-12-12 | 1.458 | 1,768,141 | -3,315,265 | 0.03% | 2,577,919 |
| 2016-12-13 | 2016-12-09 | 1.499 | 5,083,406 | -677,594 | 0.10% | 7,621,279 |
| 2016-12-09 | 2016-12-07 | 1.472 | 5,761,000 | +81,428 | 0.11% | 8,478,680 |
| 2016-12-08 | 2016-12-06 | 1.472 | 5,679,572 | -17,449 | 0.11% | 8,358,839 |
| 2016-12-07 | 2016-12-05 | 1.472 | 5,697,021 | -26,173 | 0.11% | 8,384,520 |
| 2016-12-06 | 2016-12-02 | 1.472 | 5,723,194 | +2,908 | 0.11% | 8,423,039 |
| 2016-12-05 | 2016-12-01 | 1.499 | 5,720,286 | -335,889 | 0.11% | 8,576,120 |
| 2016-12-02 | 2016-11-30 | 1.472 | 6,056,175 | +4,062,654 | 0.12% | 8,913,100 |
| 2016-12-01 | 2016-11-29 | 1.527 | 1,993,521 | +1,315,927 | 0.04% | 3,043,620 |
| 2016-10-28 | 2016-10-26 | 1.472 | 677,594 | -510,376 | 0.01% | 997,241 |
| 2016-10-27 | 2016-10-25 | 1.485 | 1,187,970 | +14,541 | 0.02% | 1,764,720 |
| 2016-10-26 | 2016-10-24 | 1.485 | 1,173,429 | +495,835 | 0.02% | 1,743,120 |
| 2016-10-04 | 2016-09-30 | 1.348 | 677,594 | -4,362 | 0.01% | 913,360 |
| 2016-09-30 | 2016-09-28 | 1.362 | 681,956 | -316,986 | 0.01% | 928,620 |
| 2016-09-29 | 2016-09-27 | 1.389 | 998,942 | +316,986 | 0.02% | 1,387,740 |
| 2016-09-08 | 2016-09-06 | 1.417 | 681,956 | -3,094,247 | 0.01% | 966,140 |
| 2016-09-07 | 2016-09-05 | 1.375 | 3,776,203 | +3,094,247 | 0.07% | 5,194,000 |
| 2016-08-22 | 2016-08-18 | 1.403 | 681,956 | -1,371,182 | 0.01% | 956,760 |
| 2016-08-19 | 2016-08-17 | 1.389 | 2,053,138 | +1,371,182 | 0.04% | 2,852,240 |
| 2016-08-16 | 2016-08-12 | 1.375 | 681,956 | -740,118 | 0.01% | 938,000 |
| 2016-08-15 | 2016-08-11 | 1.375 | 1,422,074 | +740,118 | 0.03% | 1,956,000 |
| 2016-06-07 | 2016-06-03 | 1.403 | 681,956 | +6,485 | 0.01% | 956,476 |
| 2016-05-24 | 2016-05-20 | 1.347 | 675,471 | -69,131 | 0.01% | 909,861 |
| 2016-05-23 | 2016-05-19 | 1.361 | 744,602 | +69,131 | 0.01% | 1,013,320 |
| 2016-05-10 | 2016-05-06 | 1.444 | 675,471 | -374,461 | 0.01% | 975,521 |
| 2016-05-09 | 2016-05-05 | 1.472 | 1,049,932 | +374,461 | 0.02% | 1,545,480 |
| 2016-04-21 | 2016-04-19 | 1.569 | 675,471 | -18,723 | 0.01% | 1,059,941 |
| 2016-04-20 | 2016-04-18 | 1.514 | 694,194 | +18,723 | 0.01% | 1,050,761 |
| 2016-04-19 | 2016-04-15 | 1.555 | 675,471 | -475,277 | 0.01% | 1,050,561 |
| 2016-04-18 | 2016-04-14 | 1.541 | 1,150,748 | +475,277 | 0.02% | 1,773,779 |
| 2016-03-22 | 2016-03-18 | 1.555 | 675,471 | -233,318 | 0.01% | 1,050,561 |
| 2016-03-21 | 2016-03-17 | 1.541 | 908,789 | +233,318 | 0.02% | 1,400,820 |
| 2016-03-14 | 2016-03-10 | 1.541 | 675,471 | -84,973 | 0.01% | 1,041,181 |
| 2016-03-11 | 2016-03-09 | 1.569 | 760,444 | -1,415,752 | 0.02% | 1,193,279 |
| 2016-03-10 | 2016-03-08 | 1.583 | 2,176,196 | -128,181 | 0.04% | 3,445,080 |
| 2016-03-09 | 2016-03-07 | 1.597 | 2,304,377 | +1,628,906 | 0.05% | 3,680,000 |
| 2015-12-29 | 2015-12-24 | 1.847 | 675,471 | -18,723 | 0.01% | 1,247,541 |
| 2015-12-15 | 2015-12-11 | 1.541 | 694,194 | +34,566 | 0.01% | 1,070,041 |
| 2015-11-27 | 2015-11-25 | 1.819 | 659,628 | +18,723 | 0.01% | 1,199,960 |
| 2015-11-04 | 2015-11-02 | 1.875 | 640,905 | -57,609 | 0.01% | 1,201,500 |
| 2015-10-12 | 2015-10-08 | 1.736 | 698,514 | +21,603 | 0.01% | 1,212,499 |
| 2015-09-29 | 2015-09-24 | 1.694 | 676,911 | -17,283 | 0.01% | 1,146,800 |
| 2015-09-01 | 2015-08-28 | 1.680 | 694,194 | -14,402 | 0.01% | 1,166,441 |
| 2015-08-31 | 2015-08-27 | 1.708 | 708,596 | -28,805 | 0.01% | 1,210,320 |
| 2015-08-26 | 2015-08-24 | 1.500 | 737,401 | +50,409 | 0.01% | 1,105,920 |
| 2015-08-12 | 2015-08-10 | 2.027 | 686,992 | +187,230 | 0.01% | 1,392,839 |
| 2015-07-14 | 2015-07-10 | 1.875 | 499,762 | +86,414 | 0.01% | 936,900 |
| 2015-07-13 | 2015-07-09 | 1.777 | 413,348 | +4,321 | 0.01% | 734,721 |
| 2015-07-02 | 2015-06-29 | 2.430 | 409,027 | +348,537 | 0.01% | 994,000 |
| 2015-06-15 | 2015-06-11 | 2.583 | 60,490 | +321 | 0.00% | 156,229 |
| 2015-04-30 | 2015-04-28 | 3.043 | 60,169 | +14,326 | 0.00% | 183,120 |
| 2015-04-29 | 2015-04-27 | 3.239 | 45,843 | -28,652 | 0.00% | 148,480 |
| 2015-04-22 | 2015-04-20 | 2.639 | 74,495 | -28,652 | 0.00% | 196,560 |
| 2015-04-21 | 2015-04-17 | 2.778 | 103,147 | +28,652 | 0.00% | 286,561 |
| 2015-04-15 | 2015-04-13 | 2.932 | 74,495 | -71,630 | 0.00% | 218,400 |
| 2015-04-10 | 2015-04-08 | 2.611 | 146,125 | -71,629 | 0.00% | 381,481 |
| 2015-04-09 | 2015-04-02 | 2.387 | 217,754 | +71,629 | 0.00% | 519,839 |
| 2015-02-05 | 2015-02-03 | 2.150 | 146,125 | -7,163 | 0.00% | 314,161 |
| 2014-10-31 | 2014-10-29 | 1.619 | 153,288 | -1,432 | 0.00% | 248,241 |
| 2014-10-30 | 2014-10-28 | 1.578 | 154,720 | +1,432 | 0.00% | 244,080 |
| 2014-10-28 | 2014-10-24 | 1.592 | 153,288 | -267,895 | 0.00% | 243,961 |
| 2014-10-27 | 2014-10-23 | 1.619 | 421,183 | +124,636 | 0.01% | 682,081 |
| 2014-10-21 | 2014-10-17 | 1.647 | 296,547 | -445,537 | 0.01% | 488,520 |
| 2014-10-20 | 2014-10-16 | 1.633 | 742,084 | -1,081,608 | 0.01% | 1,212,121 |
| 2014-10-17 | 2014-10-15 | 1.647 | 1,823,692 | +1,527,145 | 0.04% | 3,004,280 |
| 2014-07-29 | 2014-07-25 | 1.536 | 296,547 | -2,299,313 | 0.01% | 455,400 |
| 2014-07-28 | 2014-07-24 | 1.522 | 2,595,860 | +2,299,313 | 0.05% | 3,950,160 |
| 2014-06-16 | 2014-06-12 | 1.438 | 296,547 | -130,366 | 0.01% | 426,420 |
| 2014-06-13 | 2014-06-11 | 1.396 | 426,913 | +130,366 | 0.01% | 596,000 |
| 2014-04-16 | 2014-04-14 | 1.480 | 296,547 | -61,601 | 0.01% | 438,840 |
| 2014-04-15 | 2014-04-11 | 1.466 | 358,148 | +61,601 | 0.01% | 524,999 |
| 2014-04-10 | 2014-04-08 | 1.438 | 296,547 | -187,670 | 0.01% | 426,420 |
| 2014-04-09 | 2014-04-07 | 1.424 | 484,217 | +187,670 | 0.01% | 689,520 |
| 2014-04-03 | 2014-04-01 | 1.410 | 296,547 | -35,815 | 0.01% | 418,140 |
| 2014-04-02 | 2014-03-31 | 1.396 | 332,362 | +35,815 | 0.01% | 464,000 |
| 2014-03-31 | 2014-03-27 | 1.396 | 296,547 | -28,652 | 0.01% | 414,000 |
| 2014-03-20 | 2014-03-18 | 1.452 | 325,199 | +28,652 | 0.01% | 472,160 |
| 2014-03-19 | 2014-03-17 | 1.480 | 296,547 | -588,796 | 0.01% | 438,840 |
| 2014-03-18 | 2014-03-14 | 1.494 | 885,343 | +588,796 | 0.02% | 1,322,520 |
| 2014-03-12 | 2014-03-10 | 1.564 | 296,547 | -21,489 | 0.01% | 463,680 |
| 2014-03-11 | 2014-03-07 | 1.605 | 318,036 | -65,899 | 0.01% | 510,600 |
| 2014-03-10 | 2014-03-06 | 1.592 | 383,935 | -22,922 | 0.01% | 611,040 |
| 2014-03-07 | 2014-03-05 | 1.592 | 406,857 | +88,821 | 0.01% | 647,521 |
| 2014-02-18 | 2014-02-14 | 1.689 | 318,036 | -68,764 | 0.01% | 537,240 |
| 2014-02-17 | 2014-02-13 | 1.647 | 386,800 | +60,169 | 0.01% | 637,200 |
| 2014-02-14 | 2014-02-12 | 1.689 | 326,631 | +8,595 | 0.01% | 551,759 |
| 2014-01-24 | 2014-01-22 | 1.619 | 318,036 | -71,629 | 0.01% | 515,040 |
| 2014-01-23 | 2014-01-21 | 1.633 | 389,665 | -214,890 | 0.01% | 636,479 |
| 2014-01-22 | 2014-01-20 | 1.703 | 604,555 | +214,890 | 0.01% | 1,029,681 |
| 2013-12-16 | 2013-12-12 | 1.829 | 389,665 | -949,810 | 0.01% | 712,639 |
| 2013-12-13 | 2013-12-11 | 1.787 | 1,339,475 | +641,802 | 0.03% | 2,393,600 |
| 2013-12-12 | 2013-12-10 | 1.843 | 697,673 | +308,008 | 0.01% | 1,285,680 |
| 2013-12-11 | 2013-12-09 | 1.885 | 389,665 | -54,439 | 0.01% | 734,399 |
| 2013-12-10 | 2013-12-06 | 1.885 | 444,104 | +54,439 | 0.01% | 837,000 |
| 2013-12-09 | 2013-12-05 | 1.927 | 389,665 | -14,326 | 0.01% | 750,719 |
| 2013-12-06 | 2013-12-04 | 1.927 | 403,991 | -1,752,062 | 0.01% | 778,319 |
| 2013-12-05 | 2013-12-03 | 1.857 | 2,156,053 | +964,135 | 0.04% | 4,003,299 |
| 2013-12-04 | 2013-12-02 | 1.899 | 1,191,918 | +787,927 | 0.02% | 2,263,040 |
| 2013-11-29 | 2013-11-27 | 1.843 | 403,991 | -71,630 | 0.01% | 744,479 |
| 2013-11-28 | 2013-11-26 | 1.843 | 475,621 | -14,326 | 0.01% | 876,480 |
| 2013-11-27 | 2013-11-25 | 1.885 | 489,947 | +85,956 | 0.01% | 923,400 |
| 2013-11-19 | 2013-11-15 | 1.717 | 403,991 | -140,395 | 0.01% | 693,719 |
| 2013-11-18 | 2013-11-14 | 1.703 | 544,386 | -120,337 | 0.01% | 927,201 |
| 2013-11-15 | 2013-11-13 | 1.689 | 664,723 | +270,760 | 0.01% | 1,122,879 |
| 2013-11-14 | 2013-11-12 | 1.717 | 393,963 | +47,275 | 0.01% | 676,500 |
| 2013-11-05 | 2013-11-01 | 1.745 | 346,688 | -123,203 | 0.01% | 605,001 |
| 2013-11-04 | 2013-10-31 | 1.759 | 469,891 | -34,382 | 0.01% | 826,560 |
| 2013-11-01 | 2013-10-30 | 1.941 | 504,273 | +12,893 | 0.01% | 978,560 |
| 2013-10-31 | 2013-10-29 | 1.899 | 491,380 | +216,322 | 0.01% | 932,961 |
| 2013-10-30 | 2013-10-28 | 1.954 | 275,058 | +28,652 | 0.01% | 537,600 |
| 2013-10-28 | 2013-10-24 | 1.954 | 246,406 | -406,857 | 0.00% | 481,600 |
| 2013-10-25 | 2013-10-23 | 1.941 | 653,263 | +363,879 | 0.01% | 1,267,681 |
| 2013-10-24 | 2013-10-22 | 2.010 | 289,384 | -78,793 | 0.01% | 581,760 |
| 2013-10-23 | 2013-10-21 | 2.024 | 368,177 | +78,793 | 0.01% | 745,301 |
| 2013-10-22 | 2013-10-18 | 2.038 | 289,384 | -147,557 | 0.01% | 589,840 |
| 2013-10-21 | 2013-10-17 | 2.024 | 436,941 | +190,535 | 0.01% | 884,500 |
| 2013-10-10 | 2013-10-08 | 1.899 | 246,406 | -114,608 | 0.00% | 467,840 |
| 2013-10-09 | 2013-10-07 | 1.815 | 361,014 | +114,608 | 0.01% | 655,201 |
| 2013-10-03 | 2013-09-30 | 1.801 | 246,406 | -75,928 | 0.00% | 443,760 |
| 2013-10-02 | 2013-09-27 | 1.829 | 322,334 | +75,928 | 0.01% | 589,501 |
| 2013-09-13 | 2013-09-11 | 1.913 | 246,406 | +21,489 | 0.00% | 471,280 |
| 2013-09-12 | 2013-09-10 | 1.927 | 224,917 | -25,787 | 0.00% | 433,320 |
| 2013-09-11 | 2013-09-09 | 1.815 | 250,704 | +21,489 | 0.00% | 455,000 |
| 2013-09-10 | 2013-09-06 | 1.857 | 229,215 | +4,298 | 0.00% | 425,600 |
| 2013-09-09 | 2013-09-05 | 1.787 | 224,917 | -1,074,445 | 0.00% | 401,920 |
| 2013-09-06 | 2013-09-04 | 1.787 | 1,299,362 | +1,074,445 | 0.03% | 2,321,919 |
| 2013-09-02 | 2013-08-29 | 1.675 | 224,917 | -21,489 | 0.00% | 376,800 |
| 2013-08-16 | 2013-08-13 | 1.759 | 246,406 | -233,513 | 0.00% | 433,440 |
| 2013-08-15 | 2013-08-12 | 1.773 | 479,919 | +233,513 | 0.01% | 850,900 |
| 2013-08-13 | 2013-08-09 | 1.703 | 246,406 | -21,489 | 0.00% | 419,680 |
| 2013-08-09 | 2013-08-07 | 1.675 | 267,895 | -1,057,254 | 0.01% | 448,800 |
| 2013-08-08 | 2013-08-06 | 1.675 | 1,325,149 | +1,078,743 | 0.03% | 2,220,000 |
| 2013-07-29 | 2013-07-25 | 1.941 | 246,406 | -20,056 | 0.00% | 478,160 |
| 2013-07-26 | 2013-07-24 | 1.899 | 266,462 | -8,596 | 0.01% | 505,919 |
| 2013-07-25 | 2013-07-23 | 1.899 | 275,058 | -80,225 | 0.01% | 522,240 |
| 2013-07-24 | 2013-07-22 | 1.857 | 355,283 | +108,877 | 0.01% | 659,680 |
| 2013-07-23 | 2013-07-19 | 1.871 | 246,406 | -501,408 | 0.00% | 460,960 |
| 2013-07-22 | 2013-07-18 | 1.829 | 747,814 | +501,408 | 0.01% | 1,367,640 |
| 2013-07-19 | 2013-07-17 | 1.829 | 246,406 | +21,489 | 0.00% | 450,640 |
| 2013-07-08 | 2013-07-04 | 1.801 | 224,917 | -28,652 | 0.00% | 405,060 |
| 2013-07-02 | 2013-06-27 | 1.787 | 253,569 | -7,163 | 0.01% | 453,120 |
| 2013-06-27 | 2013-06-25 | 1.927 | 260,732 | +35,815 | 0.01% | 502,320 |
| 2013-06-17 | 2013-06-13 | 2.085 | 224,917 | +3,502 | 0.00% | 468,880 |
| 2013-06-13 | 2013-06-10 | 2.326 | 221,415 | -146,670 | 0.00% | 514,960 |
| 2013-06-11 | 2013-06-07 | 2.411 | 368,085 | +35,257 | 0.01% | 887,400 |
| 2013-06-10 | 2013-06-06 | 2.439 | 332,828 | +146,670 | 0.01% | 811,840 |
| 2013-06-06 | 2013-06-04 | 2.453 | 186,158 | -645,912 | 0.00% | 456,720 |
| 2013-06-05 | 2013-06-03 | 2.439 | 832,070 | -487,959 | 0.02% | 2,029,601 |
| 2013-06-04 | 2013-05-31 | 2.524 | 1,320,029 | +203,081 | 0.03% | 3,332,160 |
| 2013-06-03 | 2013-05-30 | 2.553 | 1,116,948 | +197,441 | 0.02% | 2,851,201 |
| 2013-05-31 | 2013-05-29 | 2.624 | 919,507 | +733,349 | 0.02% | 2,412,399 |
| 2013-05-29 | 2013-05-27 | 2.553 | 186,158 | -7,051 | 0.00% | 475,200 |
| 2013-05-27 | 2013-05-23 | 2.609 | 193,209 | -7,052 | 0.00% | 504,159 |
| 2013-05-22 | 2013-05-20 | 2.581 | 200,261 | -14,103 | 0.00% | 516,880 |
| 2013-05-10 | 2013-05-08 | 2.553 | 214,364 | -211,543 | 0.00% | 547,201 |
| 2013-05-09 | 2013-05-07 | 2.496 | 425,907 | +155,132 | 0.01% | 1,063,040 |
| 2013-05-08 | 2013-05-06 | 2.482 | 270,775 | +77,566 | 0.01% | 671,999 |
| 2013-05-07 | 2013-05-03 | 2.354 | 193,209 | -248,211 | 0.00% | 454,839 |
| 2013-05-06 | 2013-05-02 | 2.354 | 441,420 | +248,211 | 0.01% | 1,039,160 |
| 2013-04-25 | 2013-04-23 | 2.368 | 193,209 | -141,029 | 0.00% | 457,579 |
| 2013-04-24 | 2013-04-22 | 2.411 | 334,238 | +141,029 | 0.01% | 805,800 |
| 2013-04-23 | 2013-04-19 | 2.397 | 193,209 | +7,051 | 0.00% | 463,059 |
| 2013-04-22 | 2013-04-18 | 2.368 | 186,158 | +35,257 | 0.00% | 440,880 |
| 2013-04-19 | 2013-04-17 | 2.354 | 150,901 | -7,051 | 0.00% | 355,241 |
| 2013-04-08 | 2013-04-03 | 2.680 | 157,952 | -14,103 | 0.00% | 423,359 |
| 2013-04-03 | 2013-03-28 | 2.794 | 172,055 | +14,103 | 0.00% | 480,680 |
| 2013-03-26 | 2013-03-22 | 2.879 | 157,952 | -69,104 | 0.00% | 454,719 |
| 2013-03-25 | 2013-03-21 | 2.893 | 227,056 | +69,104 | 0.00% | 656,879 |
| 2013-03-22 | 2013-03-20 | 2.850 | 157,952 | -14,103 | 0.00% | 450,239 |
| 2013-03-21 | 2013-03-19 | 2.808 | 172,055 | +14,103 | 0.00% | 483,120 |
| 2013-03-18 | 2013-03-14 | 2.907 | 157,952 | -28,206 | 0.00% | 459,199 |
| 2013-02-20 | 2013-02-18 | 2.865 | 186,158 | +14,103 | 0.00% | 533,280 |
| 2013-02-05 | 2013-02-01 | 2.709 | 172,055 | -14,103 | 0.00% | 466,040 |
| 2013-02-01 | 2013-01-30 | 2.751 | 186,158 | -920,918 | 0.00% | 512,160 |
| 2013-01-31 | 2013-01-29 | 2.751 | 1,107,076 | +906,815 | 0.02% | 3,045,801 |
| 2013-01-30 | 2013-01-28 | 2.723 | 200,261 | +21,154 | 0.00% | 545,280 |
| 2013-01-25 | 2013-01-23 | 2.992 | 179,107 | -7,051 | 0.00% | 535,941 |
| 2013-01-22 | 2013-01-18 | 2.893 | 186,158 | -7,051 | 0.00% | 538,560 |
| 2013-01-18 | 2013-01-16 | 2.822 | 193,209 | +7,051 | 0.00% | 545,259 |
| 2013-01-14 | 2013-01-10 | 2.950 | 186,158 | -14,103 | 0.00% | 549,120 |
| 2013-01-11 | 2013-01-09 | 2.893 | 200,261 | +14,103 | 0.00% | 579,360 |
| 2013-01-09 | 2013-01-07 | 3.006 | 186,158 | +49,360 | 0.00% | 559,680 |
| 2012-12-20 | 2012-12-18 | 2.751 | 136,798 | -14,103 | 0.00% | 376,360 |
| 2012-12-18 | 2012-12-14 | 2.780 | 150,901 | +14,103 | 0.00% | 419,441 |
| 2012-12-11 | 2012-12-07 | 2.496 | 136,798 | -7,051 | 0.00% | 341,440 |
| 2012-12-06 | 2012-12-04 | 2.283 | 143,849 | -7,052 | 0.00% | 328,439 |
| 2012-11-08 | 2012-11-06 | 2.439 | 150,901 | +7,052 | 0.00% | 368,081 |
| 2012-10-18 | 2012-10-16 | 2.382 | 143,849 | -14,103 | 0.00% | 342,719 |
| 2012-10-17 | 2012-10-15 | 2.326 | 157,952 | +18,334 | 0.00% | 367,360 |
| 2012-10-16 | 2012-10-12 | 2.340 | 139,618 | -84,618 | 0.00% | 326,699 |
| 2012-10-11 | 2012-10-09 | 2.212 | 224,236 | +70,515 | 0.00% | 496,081 |
| 2012-10-04 | 2012-09-28 | 2.156 | 153,721 | +14,103 | 0.00% | 331,359 |
| 2012-09-27 | 2012-09-25 | 2.113 | 139,618 | -115,644 | 0.00% | 295,019 |
| 2012-09-25 | 2012-09-21 | 2.127 | 255,262 | +14,103 | 0.01% | 543,000 |
| 2012-09-21 | 2012-09-19 | 2.184 | 241,159 | +1,410 | 0.00% | 526,680 |
| 2012-09-20 | 2012-09-18 | 2.156 | 239,749 | +1,410 | 0.00% | 516,800 |
| 2012-09-19 | 2012-09-17 | 2.170 | 238,339 | +91,669 | 0.00% | 517,141 |
| 2012-09-18 | 2012-09-14 | 2.113 | 146,670 | +21,154 | 0.00% | 309,920 |
| 2012-08-24 | 2012-08-22 | 2.141 | 125,516 | -42,308 | 0.00% | 268,781 |
| 2012-08-20 | 2012-08-16 | 2.255 | 167,824 | +42,308 | 0.00% | 378,420 |
| 2012-08-17 | 2012-08-15 | 2.212 | 125,516 | -56,411 | 0.00% | 277,681 |
| 2012-08-15 | 2012-08-13 | 2.283 | 181,927 | +56,411 | 0.00% | 415,380 |
| 2012-08-08 | 2012-08-06 | 2.241 | 125,516 | -5,641 | 0.00% | 281,241 |
| 2012-08-07 | 2012-08-03 | 2.212 | 131,157 | +5,641 | 0.00% | 290,161 |
| 2012-06-18 | 2012-06-14 | 1.725 | 125,516 | -99,917 | 0.00% | 216,475 |
| 2012-06-14 | 2012-06-12 | 1.797 | 225,433 | +101,584 | 0.00% | 405,001 |
| 2012-05-11 | 2012-05-09 | 2.357 | 123,849 | -69,578 | 0.00% | 291,921 |
| 2012-04-30 | 2012-04-26 | 2.429 | 193,427 | -69,578 | 0.00% | 469,821 |
| 2012-04-27 | 2012-04-25 | 2.443 | 263,005 | +69,578 | 0.01% | 642,601 |
| 2012-04-26 | 2012-04-24 | 2.415 | 193,427 | +13,916 | 0.00% | 467,041 |
| 2012-03-23 | 2012-03-21 | 2.846 | 179,511 | +34,789 | 0.00% | 510,840 |
| 2012-03-09 | 2012-03-07 | 3.148 | 144,722 | +6,958 | 0.00% | 455,520 |
| 2012-03-07 | 2012-03-05 | 3.435 | 137,764 | -208,734 | 0.00% | 473,219 |
| 2012-03-06 | 2012-03-02 | 3.449 | 346,498 | +69,578 | 0.01% | 1,195,199 |
| 2012-03-05 | 2012-03-01 | 3.378 | 276,920 | +139,156 | 0.01% | 935,299 |
| 2012-01-13 | 2012-01-11 | 3.263 | 137,764 | +6,957 | 0.00% | 449,459 |
| 2011-12-19 | 2011-12-15 | 2.989 | 130,807 | -29,222 | 0.00% | 391,041 |
| 2011-12-16 | 2011-12-14 | 3.090 | 160,029 | +29,222 | 0.00% | 494,499 |
| 2011-11-11 | 2011-11-09 | 3.766 | 130,807 | -13,915 | 0.00% | 492,562 |
| 2011-09-09 | 2011-09-07 | 3.579 | 144,722 | +13,915 | 0.00% | 517,920 |
| 2011-07-29 | 2011-07-27 | 4.369 | 130,807 | +9,741 | 0.00% | 571,522 |
| 2011-06-28 | 2011-06-24 | 5.059 | 121,066 | -13,915 | 0.00% | 612,482 |
| 2011-06-13 | 2011-06-09 | 4.658 | 134,981 | +450 | 0.00% | 628,715 |
| 2011-06-10 | 2011-06-08 | 4.917 | 134,531 | -346,730 | 0.00% | 661,539 |
| 2011-06-03 | 2011-06-01 | 5.307 | 481,261 | +346,730 | 0.01% | 2,553,918 |
| 2011-05-19 | 2011-05-17 | 5.263 | 134,531 | -6,935 | 0.00% | 708,099 |
| 2011-04-27 | 2011-04-21 | 4.831 | 141,466 | -406,368 | 0.00% | 683,401 |
| 2011-04-26 | 2011-04-20 | 4.744 | 547,834 | +69,346 | 0.01% | 2,599,102 |
| 2011-04-20 | 2011-04-18 | 4.874 | 478,488 | +316,218 | 0.01% | 2,332,202 |
| 2011-04-19 | 2011-04-15 | 4.889 | 162,270 | -48,542 | 0.00% | 793,262 |
| 2011-04-18 | 2011-04-14 | 4.889 | 210,812 | +69,346 | 0.00% | 1,030,561 |
| 2011-04-01 | 2011-03-30 | 4.715 | 141,466 | -69,346 | 0.00% | 667,081 |
| 2011-03-31 | 2011-03-29 | 4.701 | 210,812 | +6,935 | 0.00% | 991,040 |
| 2011-03-30 | 2011-03-28 | 4.629 | 203,877 | +104,019 | 0.00% | 943,739 |
| 2011-03-28 | 2011-03-24 | 5.018 | 99,858 | +6,934 | 0.00% | 501,119 |
| 2011-03-15 | 2011-03-11 | 5.710 | 92,924 | -97,084 | 0.00% | 530,642 |
| 2011-03-14 | 2011-03-10 | 5.768 | 190,008 | +104,019 | 0.00% | 1,095,999 |
| 2011-03-10 | 2011-03-08 | 5.984 | 85,989 | +6,935 | 0.00% | 514,600 |
| 2011-03-07 | 2011-03-03 | 6.201 | 79,054 | -6,935 | 0.00% | 490,197 |
| 2011-03-04 | 2011-03-02 | 6.071 | 85,989 | +6,935 | 0.00% | 522,040 |
| 2011-03-03 | 2011-03-01 | 6.071 | 79,054 | -138,692 | 0.00% | 479,937 |
| 2011-03-02 | 2011-02-28 | 5.999 | 217,746 | +145,626 | 0.00% | 1,306,237 |
| 2011-01-20 | 2011-01-18 | 6.547 | 72,120 | -6,934 | 0.00% | 472,161 |
| 2011-01-19 | 2011-01-17 | 6.576 | 79,054 | +6,934 | 0.00% | 519,837 |
| 2010-11-29 | 2010-11-25 | 6.417 | 72,120 | -277,384 | 0.00% | 462,801 |
| 2010-11-26 | 2010-11-24 | 6.244 | 349,504 | +277,384 | 0.01% | 2,182,320 |
| 2010-11-25 | 2010-11-23 | 6.129 | 72,120 | -277,384 | 0.00% | 442,001 |
| 2010-11-24 | 2010-11-22 | 6.215 | 349,504 | +270,450 | 0.01% | 2,172,240 |
| 2010-11-23 | 2010-11-19 | 5.956 | 79,054 | +6,934 | 0.00% | 470,817 |
| 2010-11-10 | 2010-11-08 | 6.619 | 72,120 | -1,387 | 0.00% | 477,361 |
| 2010-08-24 | 2010-08-20 | 6.028 | 73,507 | -1,387 | 0.00% | 443,081 |
| 2010-07-23 | 2010-07-21 | 4.932 | 74,894 | -76,280 | 0.00% | 369,361 |
| 2010-07-22 | 2010-07-20 | 4.903 | 151,174 | +69,346 | 0.00% | 741,198 |
| 2010-06-22 | 2010-06-18 | 4.802 | 81,828 | +6,934 | 0.00% | 392,939 |
| 2010-05-24 | 2010-05-19 | 5.249 | 74,894 | -6,934 | 0.00% | 393,122 |
| 2010-05-19 | 2010-05-17 | 5.379 | 81,828 | +6,934 | 0.00% | 440,138 |
| 2010-05-11 | 2010-05-07 | 5.379 | 74,894 | -1,387 | 0.00% | 402,842 |
| 2010-05-03 | 2010-04-29 | 5.898 | 76,281 | -6,934 | 0.00% | 449,902 |
| 2010-04-16 | 2010-04-14 | 6.388 | 83,215 | +6,934 | 0.00% | 531,599 |
| 2010-03-29 | 2010-03-25 | 6.417 | 76,281 | +1,387 | 0.00% | 489,502 |
| 2010-03-25 | 2010-03-23 | 6.547 | 74,894 | -6,934 | 0.00% | 490,322 |
| 2010-03-17 | 2010-03-15 | 6.821 | 81,828 | +6,934 | 0.00% | 558,138 |
| 2010-03-10 | 2010-03-08 | 7.138 | 74,894 | -6,934 | 0.00% | 534,602 |
| 2010-03-04 | 2010-03-02 | 6.792 | 81,828 | +6,934 | 0.00% | 555,778 |
| 2010-03-03 | 2010-03-01 | 6.749 | 74,894 | -13,869 | 0.00% | 505,442 |
| 2010-03-02 | 2010-02-26 | 6.273 | 88,763 | -13,869 | 0.00% | 556,801 |
| 2010-02-26 | 2010-02-24 | 6.201 | 102,632 | +20,804 | 0.00% | 636,399 |
| 2010-02-25 | 2010-02-23 | 6.432 | 81,828 | +6,934 | 0.00% | 526,278 |
| 2010-02-19 | 2010-02-17 | 6.475 | 74,894 | -13,869 | 0.00% | 484,922 |
| 2010-02-18 | 2010-02-12 | 6.345 | 88,763 | +13,869 | 0.00% | 563,201 |
| 2010-02-17 | 2010-02-11 | 6.374 | 74,894 | -6,934 | 0.00% | 477,362 |
| 2010-02-09 | 2010-02-05 | 6.662 | 81,828 | +6,934 | 0.00% | 545,158 |
| 2010-02-02 | 2010-01-29 | 6.518 | 74,894 | -13,869 | 0.00% | 488,162 |
| 2010-02-01 | 2010-01-28 | 7.008 | 88,763 | +13,869 | 0.00% | 622,081 |
| 2010-01-28 | 2010-01-26 | 6.979 | 74,894 | -34,673 | 0.00% | 522,722 |
| 2010-01-26 | 2010-01-22 | 6.763 | 109,567 | +34,673 | 0.00% | 741,022 |
| 2010-01-25 | 2010-01-21 | 7.210 | 74,894 | -27,738 | 0.00% | 540,002 |
| 2010-01-13 | 2010-01-11 | 7.859 | 102,632 | -1,387 | 0.00% | 806,599 |
| 2010-01-08 | 2010-01-06 | 7.412 | 104,019 | -48,542 | 0.00% | 771,000 |
| 2009-12-29 | 2009-12-24 | 6.388 | 152,561 | -6,935 | 0.00% | 974,598 |
| 2009-12-18 | 2009-12-16 | 6.244 | 159,496 | -13,869 | 0.00% | 995,901 |
| 2009-12-17 | 2009-12-15 | 6.388 | 173,365 | +6,935 | 0.00% | 1,107,500 |
| 2009-12-16 | 2009-12-14 | 6.504 | 166,430 | -11,096 | 0.00% | 1,082,397 |
| 2009-12-15 | 2009-12-11 | 6.331 | 177,526 | -38,834 | 0.00% | 1,123,841 |
| 2009-12-14 | 2009-12-10 | 6.201 | 216,360 | -6,934 | 0.00% | 1,341,603 |
| 2009-12-11 | 2009-12-09 | 6.201 | 223,294 | +6,934 | 0.00% | 1,384,599 |
| 2009-12-10 | 2009-12-08 | 6.432 | 216,360 | -6,934 | 0.00% | 1,391,523 |
| 2009-12-09 | 2009-12-07 | 6.258 | 223,294 | +6,934 | 0.00% | 1,397,479 |
| 2009-12-08 | 2009-12-04 | 6.388 | 216,360 | +24,965 | 0.00% | 1,382,163 |
| 2009-12-07 | 2009-12-03 | 6.547 | 191,395 | +34,673 | 0.00% | 1,253,040 |
| 2009-12-04 | 2009-12-02 | 5.710 | 156,722 | +6,935 | 0.00% | 894,960 |
| 2009-12-03 | 2009-12-01 | 5.869 | 149,787 | -20,804 | 0.00% | 879,118 |
| 2009-12-01 | 2009-11-27 | 5.696 | 170,591 | +13,869 | 0.00% | 971,699 |
| 2009-11-30 | 2009-11-26 | 5.984 | 156,722 | +34,673 | 0.00% | 937,900 |
| 2009-10-07 | 2009-10-05 | 4.874 | 122,049 | -20,804 | 0.00% | 594,880 |
| 2009-10-05 | 2009-09-30 | 4.961 | 142,853 | +20,804 | 0.00% | 708,641 |
| 2009-08-10 | 2009-08-06 | 6.028 | 122,049 | -6,935 | 0.00% | 735,680 |
| 2009-08-07 | 2009-08-05 | 6.172 | 128,984 | -2,773 | 0.00% | 796,082 |
| 2009-08-06 | 2009-08-04 | 6.172 | 131,757 | -6,935 | 0.00% | 813,197 |
| 2009-07-31 | 2009-07-29 | 5.898 | 138,692 | +6,935 | 0.00% | 818,000 |
| 2009-07-30 | 2009-07-28 | 6.230 | 131,757 | +2,773 | 0.00% | 820,797 |
| 2009-07-09 | 2009-07-07 | 5.033 | 128,984 | -6,934 | 0.00% | 649,142 |
| 2009-06-25 | 2009-06-23 | 5.696 | 135,918 | +6,934 | 0.00% | 774,199 |
| 2009-06-23 | 2009-06-19 | 5.783 | 128,984 | +6,935 | 0.00% | 745,862 |
| 2009-06-16 | 2009-06-12 | 6.590 | 122,049 | -6,935 | 0.00% | 804,320 |
| 2009-06-15 | 2009-06-11 | 6.792 | 128,984 | +6,935 | 0.00% | 876,063 |
| 2009-06-11 | 2009-06-09 | 6.201 | 122,049 | -6,935 | 0.00% | 756,800 |
| 2009-06-10 | 2009-06-08 | 5.956 | 128,984 | +6,935 | 0.00% | 768,182 |
| 2009-06-05 | 2009-06-03 | 6.100 | 122,049 | +6,935 | 0.00% | 744,480 |
| 2009-06-04 | 2009-06-02 | 5.912 | 115,114 | -1,387 | 0.00% | 680,598 |
| 2009-06-02 | 2009-05-29 | 5.455 | 116,501 | -5,541 | 0.00% | 635,493 |
| 2009-06-01 | 2009-05-27 | 5.528 | 122,042 | +6,856 | 0.00% | 674,618 |
| 2009-05-26 | 2009-05-22 | 5.382 | 115,186 | +75,419 | 0.00% | 619,920 |
| 2009-05-25 | 2009-05-21 | 5.499 | 39,767 | -4,113 | 0.00% | 218,662 |
| 2009-05-21 | 2009-05-19 | 5.353 | 43,880 | +27,425 | 0.00% | 234,878 |
| 2009-05-13 | 2009-05-11 | 5.119 | 16,455 | -149,468 | 0.00% | 84,239 |
| 2009-05-11 | 2009-05-07 | 5.251 | 165,923 | +154,953 | 0.00% | 871,201 |
| 2009-05-05 | 2009-04-30 | 5.294 | 10,970 | -68,563 | 0.00% | 58,079 |
| 2009-05-04 | 2009-04-29 | 5.251 | 79,533 | +68,563 | 0.00% | 417,599 |
| 2009-04-16 | 2009-04-14 | 5.236 | 10,970 | -6,856 | 0.00% | 57,439 |
| 2009-04-15 | 2009-04-09 | 5.251 | 17,826 | +6,856 | 0.00% | 93,598 |
| 2009-04-14 | 2009-04-08 | 5.149 | 10,970 | -6,856 | 0.00% | 56,479 |
| 2009-04-09 | 2009-04-07 | 5.309 | 17,826 | +6,856 | 0.00% | 94,638 |
| 2009-04-08 | 2009-04-06 | 5.265 | 10,970 | -20,569 | 0.00% | 57,759 |
| 2009-04-06 | 2009-04-02 | 5.061 | 31,539 | +6,856 | 0.00% | 159,620 |
| 2009-04-03 | 2009-04-01 | 4.871 | 24,683 | +13,713 | 0.00% | 120,241 |
| 2009-03-10 | 2009-03-06 | 4.726 | 10,970 | -6,856 | 0.00% | 51,840 |
| 2009-03-09 | 2009-03-05 | 4.638 | 17,826 | +6,856 | 0.00% | 82,678 |
| 2009-02-03 | 2009-01-30 | 6.505 | 10,970 | +6,856 | 0.00% | 71,359 |
| 2008-08-08 | 2008-08-05 | 7.380 | 4,114 | -13,712 | 0.00% | 30,362 |
| 2008-08-07 | 2008-08-04 | 8.080 | 17,826 | +13,712 | 0.00% | 144,037 |
| 2008-07-07 | 2008-07-03 | 8.751 | 4,114 | -27,425 | 0.00% | 36,002 |
| 2008-07-04 | 2008-07-02 | 8.605 | 31,539 | +27,425 | 0.00% | 271,400 |
| 2008-07-03 | 2008-06-30 | 8.824 | 4,114 | -34,281 | 0.00% | 36,302 |
| 2008-06-26 | 2008-06-24 | 9.043 | 38,395 | +34,281 | 0.00% | 347,197 |
| 2008-06-24 | 2008-06-20 | 8.459 | 4,114 | -13,712 | 0.00% | 34,802 |
| 2008-06-23 | 2008-06-19 | 8.022 | 17,826 | +13,712 | 0.00% | 142,997 |
| 2008-05-29 | 2008-05-27 | 8.893 | 4,114 | +19 | 0.00% | 36,586 |
| 2008-05-27 | 2008-05-23 | 8.644 | 4,095 | -40,954 | 0.00% | 35,397 |
| 2008-05-26 | 2008-05-22 | 8.644 | 45,049 | +40,954 | 0.00% | 389,404 |
| 2008-05-19 | 2008-05-15 | 8.966 | 4,095 | -34,128 | 0.00% | 36,717 |
| 2008-05-16 | 2008-05-14 | 8.776 | 38,223 | +34,128 | 0.00% | 335,440 |
| 2008-05-13 | 2008-05-08 | 8.937 | 4,095 | -6,826 | 0.00% | 36,597 |
| 2008-05-09 | 2008-05-07 | 8.439 | 10,921 | -6,825 | 0.00% | 92,161 |
| 2008-05-08 | 2008-05-06 | 8.336 | 17,746 | +13,651 | 0.00% | 147,937 |
| 2008-04-24 | 2008-04-22 | 8.234 | 4,095 | -27,303 | 0.00% | 33,717 |
| 2008-04-23 | 2008-04-21 | 7.750 | 31,398 | +27,303 | 0.00% | 243,344 |
| 2008-04-01 | 2008-03-28 | 10.109 | 4,095 | -1,365 | 0.00% | 41,397 |
| 2008-03-27 | 2008-03-25 | 8.820 | 5,460 | -6,826 | 0.00% | 48,156 |
| 2008-03-26 | 2008-03-20 | 8.395 | 12,286 | +6,826 | 0.00% | 103,140 |
| 2008-03-19 | 2008-03-17 | 9.318 | 5,460 | +1,365 | 0.00% | 50,876 |
| 2007-11-16 | 2007-11-14 | 9.889 | 4,095 | +1,365 | 0.00% | 40,497 |
| 2007-11-14 | 2007-11-12 | 10.475 | 2,730 | -1,365 | 0.00% | 28,598 |
| 2007-11-13 | 2007-11-09 | 10.930 | 4,095 | -5,461 | 0.00% | 44,756 |
| 2007-11-09 | 2007-11-07 | 10.768 | 9,556 | +1,365 | 0.00% | 102,903 |
| 2007-11-07 | 2007-11-05 | 10.373 | 8,191 | -4,095 | 0.00% | 84,964 |
| 2007-10-30 | 2007-10-26 | 10.417 | 12,286 | -4,095 | 0.00% | 127,980 |
| 2007-10-26 | 2007-10-24 | 10.475 | 16,381 | -5,461 | 0.00% | 171,597 |
| 2007-10-25 | 2007-10-23 | 9.977 | 21,842 | -6,825 | 0.00% | 217,923 |
| 2007-10-23 | 2007-10-18 | 9.875 | 28,667 | -16,382 | 0.00% | 283,077 |
| 2007-10-17 | 2007-10-15 | 8.805 | 45,049 | -13,651 | 0.00% | 396,664 |
| 2007-10-05 | 2007-10-03 | 9.054 | 58,700 | +6,826 | 0.00% | 531,483 |
| 2007-10-04 | 2007-10-02 | 9.640 | 51,874 | -17,747 | 0.00% | 500,079 |
| 2007-10-03 | 2007-09-28 | 8.952 | 69,621 | -2,730 | 0.00% | 623,224 |
| 2007-09-13 | 2007-09-11 | 8.629 | 72,351 | -13,651 | 0.00% | 624,342 |
| 2007-08-30 | 2007-08-28 | 7.311 | 86,002 | -6,825 | 0.00% | 628,741 |
| 2007-08-17 | 2007-08-15 | 6.886 | 92,827 | +6,825 | 0.00% | 639,197 |
| 2007-08-02 | 2007-07-31 | 8.029 | 86,002 | +20,477 | 0.00% | 690,481 |
| 2007-07-31 | 2007-07-27 | 7.648 | 65,525 | +6,825 | 0.00% | 501,118 |
| 2007-07-26 | 2007-07-24 | 8.278 | 58,700 | +5,461 | 0.00% | 485,903 |
| 2007-07-20 | 2007-07-18 | 8.204 | 53,239 | +20,476 | 0.00% | 436,798 |
| 2007-07-17 | 2007-07-13 | 8.043 | 32,763 | +6,826 | 0.00% | 263,523 |
| 2007-07-16 | 2007-07-12 | 8.263 | 25,937 | +6,825 | 0.00% | 214,319 |
| 2007-06-29 | 2007-06-27 | 8.146 | 19,112 | -23,206 | 0.00% | 155,684 |
| 2007-06-26 | 2007-06-22 | 7.560 | 42,318 | 0.00% | 319,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy