History of CCASS shareholding
Participant: KAM LUEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.989 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.032 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.032 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.021 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.075 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.107 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.138 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.181 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.085 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.085 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.096 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.117 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.915 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.936 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.958 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.968 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.968 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.958 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.958 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.066 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.066 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.111 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.088 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.133 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.122 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.133 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.122 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.122 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.987 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.999 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.999 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.987 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.976 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.987 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.909 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.909 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.942 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.931 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.942 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.920 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.909 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.942 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.942 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.920 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.920 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.931 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.942 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.976 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.954 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.965 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.954 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.942 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.965 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.954 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.942 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.909 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.898 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.909 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.909 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.920 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.920 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.898 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.886 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.853 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.875 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.875 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.841 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.864 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.875 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.965 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.965 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.954 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.942 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.898 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.886 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.931 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.965 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.976 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.987 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.976 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.987 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.987 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.010 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.999 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.021 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.021 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.999 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.942 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.942 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.954 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.976 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.942 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.976 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.976 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.987 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.976 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.976 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.954 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.976 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.976 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.999 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.999 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.999 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.010 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.999 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.976 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.976 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.987 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.987 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.976 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.976 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.987 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.999 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.021 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.999 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.010 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.999 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.010 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.010 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.043 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.032 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.021 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.043 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.021 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.021 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.010 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.987 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.032 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.043 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.043 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.032 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.066 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.066 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.066 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.055 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.066 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.088 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.111 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.077 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.088 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.077 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.077 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.088 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.077 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.066 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.088 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.088 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.144 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.133 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.144 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.167 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.133 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.144 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.144 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.133 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.156 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.144 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.178 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.178 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.156 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.156 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.167 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.144 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.144 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.144 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.088 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.088 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.066 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.077 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.088 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.043 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.055 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.066 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.066 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.088 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.066 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.043 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.043 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.021 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.208 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.279 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.267 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.279 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.267 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.267 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.267 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.279 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.267 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.303 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.279 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.255 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.267 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.220 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.267 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.279 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.303 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.315 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.279 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.327 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.267 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.267 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.279 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.339 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.387 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.339 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.399 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.196 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.184 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.148 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.136 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.136 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.160 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.172 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.184 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.208 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.208 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.196 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.172 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.160 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.172 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.160 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.184 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.172 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.196 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.172 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.148 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.172 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.172 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.160 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.208 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.232 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.244 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.220 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.208 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.196 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.184 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.136 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.148 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.160 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.196 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.172 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.196 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.184 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.172 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.208 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.196 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.208 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.232 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.232 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.232 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.232 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.255 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.232 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.267 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.291 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.315 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.291 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.255 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.303 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.244 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.208 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.220 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.220 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.220 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.148 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.148 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.148 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.160 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.160 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.136 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.136 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.136 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.112 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.136 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.088 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.088 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.136 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.112 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.148 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.136 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.148 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.148 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.160 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.136 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.112 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.136 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.112 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.124 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.124 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.112 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.076 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.076 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.076 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.040 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.052 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.064 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.076 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.076 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.124 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.064 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.028 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.052 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.052 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.028 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.980 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.957 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.933 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.957 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.028 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.004 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.957 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.957 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.028 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.028 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.052 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.064 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.052 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.016 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.004 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.016 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.016 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.064 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.076 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.052 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.052 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.028 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.088 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.112 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.112 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.136 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.148 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.172 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.196 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.232 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.208 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.244 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.220 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.232 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.232 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.244 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.232 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.255 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.267 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.267 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.267 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.303 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.315 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.244 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.232 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.244 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.244 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.267 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.244 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.267 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.267 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.267 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.291 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.244 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.244 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.255 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.255 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.255 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.232 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.208 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.244 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.291 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.291 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.291 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.303 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.303 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.291 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.327 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.303 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.291 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.291 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.244 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.255 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.267 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.303 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.291 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.279 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.303 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.339 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.339 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.375 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.387 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.387 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.387 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.327 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.339 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.411 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.572 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.535 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.535 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.510 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.560 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.548 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.560 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.572 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.585 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.597 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.585 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.635 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.610 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.622 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.572 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.560 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.572 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.572 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.585 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.572 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.610 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.610 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.635 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.622 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.597 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.560 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.510 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.585 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.572 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.647 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.685 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.722 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.622 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.647 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.597 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.548 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.485 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.560 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.585 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.622 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.722 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.735 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.685 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.635 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.672 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.710 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.597 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.660 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.685 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.660 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.660 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.710 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.735 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.685 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.610 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.610 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.560 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.622 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.460 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.423 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.348 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.298 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.198 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.298 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.435 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.460 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.473 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.473 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.572 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.510 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.485 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.373 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.385 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.398 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.398 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.435 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.448 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.410 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.410 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.423 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.423 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.435 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.373 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.435 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.423 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.373 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.373 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.335 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.335 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.323 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.298 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.298 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.323 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.335 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.423 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.460 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.498 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.485 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.473 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.460 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.498 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.498 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.523 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.535 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.510 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.498 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.473 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.535 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.498 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.560 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.460 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.398 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.398 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.385 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.385 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.373 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.360 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.423 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.385 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.335 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.335 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.423 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.398 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.448 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.435 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.435 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.423 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.448 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.435 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.423 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.435 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.448 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.423 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.485 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.523 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.498 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.498 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.535 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.485 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.473 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.460 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.448 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.523 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.473 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.485 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.460 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.448 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.398 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.435 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.448 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.448 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.498 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.523 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.473 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.510 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.572 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.610 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.585 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.585 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.610 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.622 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.585 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.597 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.622 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.672 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.697 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.722 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.722 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.797 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.772 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.672 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.710 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.735 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.697 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.672 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.822 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.760 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.722 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.847 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.872 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.009 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.022 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.147 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.059 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.022 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.934 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.897 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.884 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.934 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.947 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.884 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.984 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.835 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.835 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.847 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.835 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.934 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.997 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.810 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.847 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.884 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.934 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.034 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.084 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.972 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.884 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.947 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.835 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.934 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.959 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.934 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.884 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.822 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.685 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.672 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.597 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.485 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.597 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.735 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.635 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.622 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.672 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.647 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.722 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.772 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.785 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.872 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.772 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.660 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.660 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.685 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.597 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.423 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.348 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.398 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.398 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.423 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.448 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.410 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.360 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.360 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.323 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.348 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.398 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.385 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.460 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.448 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.435 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.477 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.464 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.490 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.426 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.400 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.387 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.387 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.336 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.362 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.336 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.362 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.336 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.349 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.362 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.349 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.374 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.374 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.362 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.452 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.529 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.400 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.439 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.246 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.285 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.297 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.310 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.259 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.297 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.362 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.387 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.387 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.362 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.400 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.426 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.374 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.387 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.439 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.439 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.374 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.400 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.362 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.310 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.297 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.323 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.297 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.349 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.285 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.310 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.336 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.336 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.336 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.310 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.400 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.516 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.516 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.541 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.452 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.464 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.426 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.477 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.477 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.452 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.426 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.464 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.541 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.516 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.567 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.529 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.644 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.452 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.580 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.606 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.541 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.541 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.644 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.477 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.464 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.503 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.452 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.464 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.310 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.233 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.285 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.272 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.207 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.195 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.195 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.233 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.220 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.259 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.220 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.246 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.336 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.272 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.233 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.207 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.079 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.066 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 0.976 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 0.963 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 0.912 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 0.912 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 0.963 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 0.976 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 0.976 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 0.976 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 0.976 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 0.976 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 0.976 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 0.989 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 0.963 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 0.989 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 0.976 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 0.976 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 0.989 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 0.951 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 0.925 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.925 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 0.912 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 0.938 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 0.938 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 0.951 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.989 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.002 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 0.989 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.002 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 0.976 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.989 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.028 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.040 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.002 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 0.989 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.002 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.002 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.015 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 0.989 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 0.963 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 0.976 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 0.989 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 0.938 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 0.912 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 0.899 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 0.899 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 0.899 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 0.899 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 0.899 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 0.873 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 0.886 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 0.899 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 0.886 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 0.912 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 0.899 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 0.899 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 0.899 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 0.912 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 0.899 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 0.899 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 0.899 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 0.899 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 0.899 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 0.886 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 0.873 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 0.886 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 0.886 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 0.873 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 0.873 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 0.886 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 0.886 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 0.886 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 0.873 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 0.912 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 0.925 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 0.925 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 0.925 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 0.925 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 0.925 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 0.925 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 0.912 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 0.938 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 0.938 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 0.951 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 0.951 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 0.951 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 0.963 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 0.963 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 0.951 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 0.938 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 0.938 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 0.976 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 0.976 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 0.976 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.015 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.028 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.028 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.040 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.092 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.079 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.066 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.079 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.066 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 0.976 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 0.963 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 0.963 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 0.976 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 0.951 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 0.951 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 0.951 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 0.925 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 0.899 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.912 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 0.912 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 0.912 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 0.925 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 0.925 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 0.938 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 0.899 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 0.925 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 0.912 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 0.899 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 0.899 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 0.912 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 0.925 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 0.951 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 0.938 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 0.938 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 0.938 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 0.899 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 0.951 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 0.912 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 0.912 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 0.886 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 0.938 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 0.963 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 0.963 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 0.963 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 0.951 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 0.951 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 0.925 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 0.912 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 0.925 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 0.899 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 0.886 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 0.912 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 0.912 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 0.912 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 0.899 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 0.886 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 0.873 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 0.861 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 0.861 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 0.822 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 0.822 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 0.835 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 0.822 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 0.835 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 0.835 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 0.848 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 0.899 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 0.899 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 0.899 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 0.939 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 0.939 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 0.939 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 0.965 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 0.952 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 0.979 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 0.992 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 0.979 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 0.979 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 0.979 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 0.939 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 0.965 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 0.939 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 0.939 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 0.925 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 0.939 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 0.912 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 0.912 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 0.925 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 0.939 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 0.912 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 0.925 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 0.939 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 0.939 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 0.939 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 0.925 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 0.898 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 0.898 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 0.925 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 0.925 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 0.965 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 0.912 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 0.912 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 0.939 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 0.885 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 0.858 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 0.831 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 0.872 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 0.858 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 0.858 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 0.925 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 0.965 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 0.992 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 1.046 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 1.073 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 1.073 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 1.046 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 1.113 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 1.099 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 1.086 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 1.059 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 1.086 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 1.046 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 1.086 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 1.113 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 1.086 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 1.059 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 1.073 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 1.113 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 1.099 | 0 | -5,966 | ||
| 2019-06-20 | 2019-06-18 | 1.197 | 5,966 | +150 | 0.00% | 7,139 |
| 2018-01-25 | 2018-01-23 | 1.912 | 5,816 | -58,163 | 0.00% | 11,120 |
| 2018-01-23 | 2018-01-19 | 1.981 | 63,979 | +58,163 | 0.00% | 126,720 |
| 2016-06-07 | 2016-06-03 | 1.403 | 5,816 | +55 | 0.00% | 8,157 |
| 2015-06-15 | 2015-06-11 | 2.583 | 5,761 | +31 | 0.00% | 14,879 |
| 2015-06-03 | 2015-06-01 | 2.932 | 5,730 | +5,730 | 0.00% | 16,799 |
| 2015-04-16 | 2015-04-14 | 2.918 | 0 | -28,652 | ||
| 2015-04-01 | 2015-03-30 | 2.164 | 28,652 | -35,815 | 0.00% | 62,000 |
| 2015-03-31 | 2015-03-27 | 2.094 | 64,467 | +35,815 | 0.00% | 135,001 |
| 2013-06-17 | 2013-06-13 | 2.085 | 28,652 | +446 | 0.00% | 59,730 |
| 2013-03-21 | 2013-03-19 | 2.808 | 28,206 | +14,103 | 0.00% | 79,201 |
| 2013-02-20 | 2013-02-18 | 2.865 | 14,103 | -21,154 | 0.00% | 40,400 |
| 2013-01-16 | 2013-01-14 | 2.936 | 35,257 | +14,103 | 0.00% | 103,499 |
| 2012-10-25 | 2012-10-22 | 2.411 | 21,154 | +21,154 | 0.00% | 50,999 |
| 2012-10-16 | 2012-10-12 | 2.340 | 0 | -18,334 | ||
| 2012-10-10 | 2012-10-08 | 2.184 | 18,334 | +18,334 | 0.00% | 40,041 |
| 2011-04-21 | 2011-04-19 | 4.759 | 0 | -11,095 | ||
| 2011-04-12 | 2011-04-08 | 4.845 | 11,095 | -9,709 | 0.00% | 53,758 |
| 2011-04-04 | 2011-03-31 | 4.831 | 20,804 | +11,096 | 0.00% | 100,501 |
| 2011-03-31 | 2011-03-29 | 4.701 | 9,708 | +9,708 | 0.00% | 45,638 |
| 2010-05-07 | 2010-05-05 | 5.768 | 0 | -4,161 | ||
| 2010-03-30 | 2010-03-26 | 6.561 | 4,161 | +4,161 | 0.00% | 27,302 |
| 2009-07-28 | 2009-07-24 | 5.912 | 0 | -5,548 | ||
| 2009-07-17 | 2009-07-15 | 5.090 | 5,548 | -6,934 | 0.00% | 28,242 |
| 2009-07-13 | 2009-07-09 | 4.946 | 12,482 | +6,934 | 0.00% | 61,739 |
| 2009-07-02 | 2009-06-29 | 5.739 | 5,548 | +5,548 | 0.00% | 31,842 |
| 2009-06-16 | 2009-06-12 | 6.590 | 0 | -6,935 | ||
| 2009-06-12 | 2009-06-10 | 6.763 | 6,935 | -6,934 | 0.00% | 46,903 |
| 2009-06-10 | 2009-06-08 | 5.956 | 13,869 | -6,935 | 0.00% | 82,599 |
| 2009-06-04 | 2009-06-02 | 5.912 | 20,804 | -13,869 | 0.00% | 123,001 |
| 2009-06-03 | 2009-06-01 | 5.994 | 34,673 | -6,935 | 0.00% | 207,846 |
| 2009-06-02 | 2009-05-29 | 5.455 | 41,608 | +470 | 0.00% | 226,964 |
| 2009-05-26 | 2009-05-22 | 5.382 | 41,138 | +13,713 | 0.00% | 221,401 |
| 2009-05-13 | 2009-05-11 | 5.119 | 27,425 | +6,856 | 0.00% | 140,399 |
| 2009-05-11 | 2009-05-07 | 5.251 | 20,569 | +13,713 | 0.00% | 108,000 |
| 2009-05-07 | 2009-05-05 | 5.513 | 6,856 | +6,856 | 0.00% | 37,798 |
| 2007-10-23 | 2007-10-18 | 9.875 | 0 | -6,826 | ||
| 2007-10-17 | 2007-10-15 | 8.805 | 6,826 | +6,826 | 0.00% | 60,104 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy