History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 392,000 | +0 | 0.01% | 615,440 |
| 2025-10-13 | 2025-10-09 | 1.430 | 392,000 | +0 | 0.01% | 560,560 |
| 2025-10-10 | 2025-10-08 | 1.380 | 392,000 | +0 | 0.01% | 540,960 |
| 2025-10-09 | 2025-10-06 | 1.380 | 392,000 | +0 | 0.01% | 540,960 |
| 2025-10-08 | 2025-10-03 | 1.390 | 392,000 | +0 | 0.01% | 544,880 |
| 2025-10-06 | 2025-10-02 | 1.370 | 392,000 | +0 | 0.01% | 537,040 |
| 2025-10-03 | 2025-09-30 | 1.400 | 392,000 | +0 | 0.01% | 548,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 392,000 | +0 | 0.01% | 537,040 |
| 2025-09-30 | 2025-09-26 | 1.350 | 392,000 | +0 | 0.01% | 529,200 |
| 2025-09-29 | 2025-09-25 | 1.370 | 392,000 | +0 | 0.01% | 537,040 |
| 2025-09-26 | 2025-09-24 | 1.370 | 392,000 | +0 | 0.01% | 537,040 |
| 2025-09-25 | 2025-09-23 | 1.380 | 392,000 | +0 | 0.01% | 540,960 |
| 2025-09-24 | 2025-09-22 | 1.380 | 392,000 | +0 | 0.01% | 540,960 |
| 2025-09-23 | 2025-09-19 | 1.400 | 392,000 | +0 | 0.01% | 548,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 392,000 | +0 | 0.01% | 552,720 |
| 2025-09-19 | 2025-09-17 | 1.450 | 392,000 | +0 | 0.01% | 568,400 |
| 2025-09-18 | 2025-09-16 | 1.420 | 392,000 | +0 | 0.01% | 556,640 |
| 2025-09-17 | 2025-09-15 | 1.470 | 392,000 | +0 | 0.01% | 576,240 |
| 2025-09-16 | 2025-09-12 | 1.480 | 392,000 | +0 | 0.01% | 580,160 |
| 2025-09-15 | 2025-09-11 | 1.480 | 392,000 | +0 | 0.01% | 580,160 |
| 2025-09-12 | 2025-09-10 | 1.470 | 392,000 | +0 | 0.01% | 576,240 |
| 2025-09-11 | 2025-09-09 | 1.480 | 392,000 | +0 | 0.01% | 580,160 |
| 2025-09-10 | 2025-09-08 | 1.470 | 392,000 | +0 | 0.01% | 576,240 |
| 2025-09-09 | 2025-09-05 | 1.410 | 392,000 | +80,000 | 0.01% | 552,720 |
| 2025-07-11 | 2025-07-09 | 1.290 | 312,000 | -20,000 | 0.00% | 402,480 |
| 2025-07-08 | 2025-07-04 | 1.335 | 332,000 | +6,282 | 0.00% | 443,309 |
| 2025-06-13 | 2025-06-11 | 1.426 | 325,718 | +13,676 | 0.00% | 464,378 |
| 2025-04-02 | 2025-03-31 | 1.341 | 312,042 | -56,393 | 0.00% | 418,320 |
| 2025-03-18 | 2025-03-14 | 1.149 | 368,435 | -219,934 | 0.01% | 423,360 |
| 2025-03-11 | 2025-03-07 | 1.128 | 588,369 | +31,956 | 0.01% | 663,560 |
| 2025-02-13 | 2025-02-11 | 1.128 | 556,413 | +93,989 | 0.01% | 627,520 |
| 2025-02-12 | 2025-02-10 | 1.149 | 462,424 | +93,989 | 0.01% | 531,360 |
| 2024-10-04 | 2024-10-02 | 1.298 | 368,435 | -75,191 | 0.01% | 478,240 |
| 2024-10-03 | 2024-09-30 | 1.245 | 443,626 | -18,798 | 0.01% | 552,240 |
| 2024-10-02 | 2024-09-27 | 1.181 | 462,424 | -187,977 | 0.01% | 546,120 |
| 2024-08-16 | 2024-08-14 | 1.000 | 650,401 | -80,830 | 0.01% | 650,480 |
| 2024-08-12 | 2024-08-08 | 0.968 | 731,231 | +33,835 | 0.01% | 707,980 |
| 2024-08-09 | 2024-08-07 | 1.000 | 697,396 | +46,995 | 0.01% | 697,480 |
| 2024-07-09 | 2024-07-05 | 1.096 | 650,401 | -110,907 | 0.01% | 712,760 |
| 2024-07-08 | 2024-07-04 | 1.117 | 761,308 | -11,278 | 0.01% | 850,500 |
| 2024-06-13 | 2024-06-11 | 1.055 | 772,586 | +39,930 | 0.01% | 814,791 |
| 2024-05-24 | 2024-05-22 | 1.133 | 732,656 | -32,087 | 0.01% | 830,220 |
| 2024-05-23 | 2024-05-21 | 1.122 | 764,743 | +32,087 | 0.01% | 858,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 732,656 | -32,087 | 0.01% | 830,220 |
| 2024-05-20 | 2024-05-16 | 1.122 | 764,743 | +32,087 | 0.01% | 858,000 |
| 2024-05-13 | 2024-05-09 | 1.100 | 732,656 | -21,391 | 0.01% | 805,560 |
| 2024-01-30 | 2024-01-26 | 0.954 | 754,047 | +21,391 | 0.01% | 719,100 |
| 2023-09-18 | 2023-09-14 | 1.066 | 732,656 | -178,262 | 0.01% | 780,900 |
| 2023-08-21 | 2023-08-17 | 1.088 | 910,918 | -44,565 | 0.01% | 991,340 |
| 2023-08-18 | 2023-08-16 | 1.100 | 955,483 | -35,652 | 0.02% | 1,050,560 |
| 2023-08-17 | 2023-08-15 | 1.144 | 991,135 | -26,740 | 0.02% | 1,134,239 |
| 2023-08-16 | 2023-08-14 | 1.133 | 1,017,875 | -17,826 | 0.02% | 1,153,420 |
| 2023-08-14 | 2023-08-10 | 1.167 | 1,035,701 | +151,523 | 0.02% | 1,208,480 |
| 2023-08-07 | 2023-08-03 | 1.156 | 884,178 | -89,131 | 0.01% | 1,021,760 |
| 2023-08-04 | 2023-08-02 | 1.144 | 973,309 | -44,566 | 0.02% | 1,113,840 |
| 2023-08-03 | 2023-08-01 | 1.178 | 1,017,875 | -44,565 | 0.02% | 1,199,100 |
| 2023-08-02 | 2023-07-31 | 1.178 | 1,062,440 | +44,565 | 0.02% | 1,251,600 |
| 2023-08-01 | 2023-07-28 | 1.156 | 1,017,875 | -44,565 | 0.02% | 1,176,260 |
| 2023-07-28 | 2023-07-26 | 1.156 | 1,062,440 | -49,913 | 0.02% | 1,227,760 |
| 2023-07-27 | 2023-07-25 | 1.167 | 1,112,353 | +44,565 | 0.02% | 1,297,919 |
| 2023-07-24 | 2023-07-20 | 1.144 | 1,067,788 | +44,565 | 0.02% | 1,221,960 |
| 2023-07-20 | 2023-07-18 | 1.088 | 1,023,223 | +89,131 | 0.02% | 1,113,560 |
| 2023-07-12 | 2023-07-10 | 1.088 | 934,092 | -23,174 | 0.01% | 1,016,560 |
| 2023-07-05 | 2023-07-03 | 1.088 | 957,266 | -1,782 | 0.02% | 1,041,780 |
| 2023-06-27 | 2023-06-23 | 1.010 | 959,048 | +23,174 | 0.02% | 968,400 |
| 2023-06-23 | 2023-06-20 | 1.220 | 935,874 | +57,727 | 0.01% | 1,141,405 |
| 2023-05-30 | 2023-05-25 | 1.267 | 878,147 | -41,816 | 0.01% | 1,113,001 |
| 2023-05-25 | 2023-05-23 | 1.303 | 919,963 | +16,726 | 0.02% | 1,199,000 |
| 2023-05-24 | 2023-05-22 | 1.315 | 903,237 | -50,179 | 0.02% | 1,188,001 |
| 2023-05-23 | 2023-05-19 | 1.279 | 953,416 | +53,525 | 0.02% | 1,219,800 |
| 2023-05-22 | 2023-05-18 | 1.327 | 899,891 | -20,072 | 0.02% | 1,194,360 |
| 2023-05-16 | 2023-05-12 | 1.279 | 919,963 | +8,363 | 0.02% | 1,177,000 |
| 2023-05-15 | 2023-05-11 | 1.339 | 911,600 | +16,727 | 0.02% | 1,220,800 |
| 2023-05-12 | 2023-05-10 | 1.387 | 894,873 | +16,726 | 0.02% | 1,241,200 |
| 2023-05-09 | 2023-05-05 | 1.315 | 878,147 | -83,633 | 0.01% | 1,155,001 |
| 2023-04-21 | 2023-04-19 | 1.184 | 961,780 | -43,489 | 0.02% | 1,138,500 |
| 2023-04-18 | 2023-04-14 | 1.196 | 1,005,269 | +43,489 | 0.02% | 1,202,000 |
| 2023-04-04 | 2023-03-31 | 1.184 | 961,780 | +83,633 | 0.02% | 1,138,500 |
| 2023-03-09 | 2023-03-07 | 1.244 | 878,147 | -30,107 | 0.01% | 1,092,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 908,254 | +30,107 | 0.02% | 1,096,859 |
| 2023-01-30 | 2023-01-26 | 1.244 | 878,147 | -33,453 | 0.01% | 1,092,000 |
| 2023-01-27 | 2023-01-20 | 1.208 | 911,600 | +33,453 | 0.02% | 1,100,900 |
| 2023-01-18 | 2023-01-16 | 1.220 | 878,147 | -33,453 | 0.01% | 1,071,000 |
| 2023-01-11 | 2023-01-09 | 1.160 | 911,600 | -41,816 | 0.02% | 1,057,300 |
| 2022-12-08 | 2022-12-06 | 1.160 | 953,416 | -33,454 | 0.02% | 1,105,800 |
| 2022-12-07 | 2022-12-05 | 1.136 | 986,870 | -28,435 | 0.02% | 1,121,001 |
| 2022-11-30 | 2022-11-28 | 1.076 | 1,015,305 | -58,543 | 0.02% | 1,092,600 |
| 2022-11-29 | 2022-11-25 | 1.088 | 1,073,848 | +58,543 | 0.02% | 1,168,440 |
| 2022-11-22 | 2022-11-18 | 1.064 | 1,015,305 | +28,435 | 0.02% | 1,080,460 |
| 2022-11-21 | 2022-11-17 | 1.076 | 986,870 | +33,454 | 0.02% | 1,062,001 |
| 2022-09-21 | 2022-09-19 | 1.172 | 953,416 | +83,633 | 0.02% | 1,117,200 |
| 2022-07-29 | 2022-07-27 | 1.291 | 869,783 | -16,727 | 0.01% | 1,123,200 |
| 2022-07-26 | 2022-07-22 | 1.291 | 886,510 | +16,727 | 0.02% | 1,144,800 |
| 2022-07-12 | 2022-07-08 | 1.291 | 869,783 | -33,454 | 0.01% | 1,123,200 |
| 2022-06-29 | 2022-06-27 | 1.387 | 903,237 | -23,417 | 0.02% | 1,252,801 |
| 2022-06-28 | 2022-06-24 | 1.327 | 926,654 | +16,727 | 0.02% | 1,229,880 |
| 2022-06-23 | 2022-06-21 | 1.572 | 909,927 | -23,417 | 0.02% | 1,430,839 |
| 2022-06-22 | 2022-06-20 | 1.535 | 933,344 | +39,111 | 0.02% | 1,432,717 |
| 2022-06-20 | 2022-06-16 | 1.510 | 894,233 | +22,436 | 0.02% | 1,350,360 |
| 2022-06-17 | 2022-06-15 | 1.560 | 871,797 | -24,038 | 0.02% | 1,360,000 |
| 2022-06-16 | 2022-06-14 | 1.548 | 895,835 | -1,603 | 0.02% | 1,386,319 |
| 2022-06-15 | 2022-06-13 | 1.560 | 897,438 | -1,603 | 0.02% | 1,400,000 |
| 2022-06-10 | 2022-06-08 | 1.597 | 899,041 | +3,206 | 0.02% | 1,436,161 |
| 2022-06-09 | 2022-06-07 | 1.585 | 895,835 | -6,411 | 0.02% | 1,419,859 |
| 2022-06-08 | 2022-06-06 | 1.635 | 902,246 | -41,666 | 0.02% | 1,475,061 |
| 2022-06-07 | 2022-06-02 | 1.610 | 943,912 | +24,038 | 0.02% | 1,519,619 |
| 2022-06-02 | 2022-05-31 | 1.572 | 919,874 | -9,615 | 0.02% | 1,446,480 |
| 2022-06-01 | 2022-05-30 | 1.560 | 929,489 | -150,642 | 0.02% | 1,450,000 |
| 2022-05-31 | 2022-05-27 | 1.572 | 1,080,131 | -181,090 | 0.02% | 1,698,481 |
| 2022-05-30 | 2022-05-26 | 1.572 | 1,261,221 | -157,051 | 0.02% | 1,983,240 |
| 2022-05-26 | 2022-05-24 | 1.572 | 1,418,272 | +528,847 | 0.03% | 2,230,199 |
| 2022-05-23 | 2022-05-19 | 1.597 | 889,425 | +22,436 | 0.02% | 1,420,800 |
| 2022-05-20 | 2022-05-18 | 1.635 | 866,989 | -51,282 | 0.02% | 1,417,420 |
| 2022-05-19 | 2022-05-17 | 1.622 | 918,271 | +1,602 | 0.02% | 1,489,799 |
| 2022-05-18 | 2022-05-16 | 1.597 | 916,669 | +3,205 | 0.02% | 1,464,320 |
| 2022-05-16 | 2022-05-12 | 1.510 | 913,464 | -108,974 | 0.02% | 1,379,401 |
| 2022-05-13 | 2022-05-11 | 1.585 | 1,022,438 | +24,038 | 0.02% | 1,620,520 |
| 2022-05-12 | 2022-05-10 | 1.572 | 998,400 | +48,077 | 0.02% | 1,569,960 |
| 2022-05-11 | 2022-05-06 | 1.647 | 950,323 | +14,423 | 0.02% | 1,565,521 |
| 2022-05-10 | 2022-05-05 | 1.685 | 935,900 | +46,475 | 0.02% | 1,576,801 |
| 2022-05-06 | 2022-05-04 | 1.722 | 889,425 | -30,449 | 0.02% | 1,531,800 |
| 2022-05-05 | 2022-05-03 | 1.622 | 919,874 | +40,064 | 0.02% | 1,492,400 |
| 2022-04-27 | 2022-04-25 | 1.485 | 879,810 | -48,077 | 0.02% | 1,306,620 |
| 2022-04-26 | 2022-04-22 | 1.560 | 927,887 | -105,769 | 0.02% | 1,447,500 |
| 2022-04-25 | 2022-04-21 | 1.585 | 1,033,656 | -160,257 | 0.02% | 1,638,300 |
| 2022-04-22 | 2022-04-20 | 1.622 | 1,193,913 | -83,334 | 0.02% | 1,937,000 |
| 2022-04-21 | 2022-04-19 | 1.722 | 1,277,247 | +36,860 | 0.02% | 2,199,721 |
| 2022-04-20 | 2022-04-14 | 1.735 | 1,240,387 | +216,346 | 0.02% | 2,151,719 |
| 2022-04-19 | 2022-04-13 | 1.685 | 1,024,041 | +155,449 | 0.02% | 1,725,300 |
| 2022-04-14 | 2022-04-12 | 1.635 | 868,592 | -432,693 | 0.02% | 1,420,040 |
| 2022-04-13 | 2022-04-11 | 1.672 | 1,301,285 | +469,552 | 0.02% | 2,176,160 |
| 2022-04-12 | 2022-04-08 | 1.710 | 831,733 | -9,615 | 0.01% | 1,422,061 |
| 2022-04-08 | 2022-04-06 | 1.660 | 841,348 | +40,064 | 0.01% | 1,396,500 |
| 2022-04-06 | 2022-04-01 | 1.660 | 801,284 | -32,051 | 0.01% | 1,330,000 |
| 2022-04-04 | 2022-03-31 | 1.660 | 833,335 | -184,296 | 0.01% | 1,383,200 |
| 2022-04-01 | 2022-03-30 | 1.710 | 1,017,631 | +22,436 | 0.02% | 1,739,901 |
| 2022-03-31 | 2022-03-29 | 1.735 | 995,195 | -546,475 | 0.02% | 1,726,381 |
| 2022-03-30 | 2022-03-28 | 1.685 | 1,541,670 | +532,052 | 0.03% | 2,597,400 |
| 2022-03-29 | 2022-03-25 | 1.610 | 1,009,618 | +17,629 | 0.02% | 1,625,400 |
| 2022-03-28 | 2022-03-24 | 1.610 | 991,989 | -17,629 | 0.02% | 1,597,019 |
| 2022-03-25 | 2022-03-23 | 1.560 | 1,009,618 | +94,552 | 0.02% | 1,575,000 |
| 2022-03-24 | 2022-03-22 | 1.622 | 915,066 | +4,808 | 0.02% | 1,484,600 |
| 2022-03-23 | 2022-03-21 | 1.460 | 910,258 | +4,807 | 0.02% | 1,329,119 |
| 2022-03-17 | 2022-03-15 | 1.198 | 905,451 | -67,308 | 0.02% | 1,084,800 |
| 2022-03-16 | 2022-03-14 | 1.298 | 972,759 | -24,038 | 0.02% | 1,262,560 |
| 2022-03-15 | 2022-03-11 | 1.435 | 996,797 | -24,039 | 0.02% | 1,430,600 |
| 2022-03-11 | 2022-03-09 | 1.473 | 1,020,836 | -48,077 | 0.02% | 1,503,320 |
| 2022-03-10 | 2022-03-08 | 1.473 | 1,068,913 | -38,461 | 0.02% | 1,574,120 |
| 2022-03-09 | 2022-03-07 | 1.572 | 1,107,374 | +32,051 | 0.02% | 1,741,319 |
| 2022-03-08 | 2022-03-04 | 1.510 | 1,075,323 | +57,692 | 0.02% | 1,623,820 |
| 2022-03-07 | 2022-03-03 | 1.485 | 1,017,631 | -16,025 | 0.02% | 1,511,301 |
| 2022-03-04 | 2022-03-02 | 1.373 | 1,033,656 | -32,052 | 0.02% | 1,419,000 |
| 2022-03-01 | 2022-02-25 | 1.398 | 1,065,708 | -40,064 | 0.02% | 1,489,601 |
| 2022-02-25 | 2022-02-23 | 1.448 | 1,105,772 | +96,154 | 0.02% | 1,600,800 |
| 2022-02-24 | 2022-02-22 | 1.410 | 1,009,618 | +24,039 | 0.02% | 1,423,800 |
| 2022-02-18 | 2022-02-16 | 1.435 | 985,579 | +16,026 | 0.02% | 1,414,500 |
| 2022-02-15 | 2022-02-11 | 1.423 | 969,553 | -17,629 | 0.02% | 1,379,399 |
| 2022-02-07 | 2022-01-31 | 1.298 | 987,182 | +73,718 | 0.02% | 1,281,280 |
| 2022-01-28 | 2022-01-26 | 1.323 | 913,464 | +40,065 | 0.02% | 1,208,400 |
| 2022-01-27 | 2022-01-25 | 1.335 | 873,399 | +64,102 | 0.02% | 1,166,299 |
| 2022-01-25 | 2022-01-21 | 1.460 | 809,297 | -80,128 | 0.01% | 1,181,700 |
| 2022-01-17 | 2022-01-13 | 1.498 | 889,425 | -27,244 | 0.02% | 1,332,000 |
| 2022-01-07 | 2022-01-05 | 1.535 | 916,669 | +27,244 | 0.02% | 1,407,120 |
| 2022-01-06 | 2022-01-04 | 1.498 | 889,425 | +32,051 | 0.02% | 1,332,000 |
| 2022-01-05 | 2022-01-03 | 1.560 | 857,374 | -32,051 | 0.02% | 1,337,500 |
| 2022-01-04 | 2021-12-31 | 1.460 | 889,425 | +80,128 | 0.02% | 1,298,700 |
| 2021-12-15 | 2021-12-13 | 1.423 | 809,297 | +80,129 | 0.01% | 1,151,400 |
| 2021-11-18 | 2021-11-16 | 1.460 | 729,168 | -400,642 | 0.01% | 1,064,700 |
| 2021-11-02 | 2021-10-29 | 1.523 | 1,129,810 | -88,141 | 0.02% | 1,720,200 |
| 2021-10-29 | 2021-10-27 | 1.510 | 1,217,951 | -24,039 | 0.02% | 1,839,199 |
| 2021-10-21 | 2021-10-19 | 1.622 | 1,241,990 | -24,039 | 0.02% | 2,015,000 |
| 2021-10-20 | 2021-10-18 | 1.585 | 1,266,029 | +40,065 | 0.02% | 2,006,601 |
| 2021-10-19 | 2021-10-15 | 1.597 | 1,225,964 | -16,026 | 0.02% | 1,958,399 |
| 2021-10-18 | 2021-10-12 | 1.622 | 1,241,990 | +48,077 | 0.02% | 2,015,000 |
| 2021-10-15 | 2021-10-11 | 1.672 | 1,193,913 | -48,077 | 0.02% | 1,996,600 |
| 2021-10-08 | 2021-10-06 | 1.722 | 1,241,990 | -240,385 | 0.02% | 2,139,000 |
| 2021-10-07 | 2021-10-05 | 1.797 | 1,482,375 | +48,077 | 0.03% | 2,664,000 |
| 2021-10-06 | 2021-10-04 | 1.772 | 1,434,298 | +705,130 | 0.03% | 2,541,800 |
| 2021-09-28 | 2021-09-24 | 1.672 | 729,168 | +40,064 | 0.01% | 1,219,399 |
| 2021-09-21 | 2021-09-17 | 1.847 | 689,104 | +128,205 | 0.01% | 1,272,800 |
| 2021-09-20 | 2021-09-16 | 1.872 | 560,899 | -40,064 | 0.01% | 1,050,001 |
| 2021-09-17 | 2021-09-15 | 2.009 | 600,963 | -64,103 | 0.01% | 1,207,500 |
| 2021-09-16 | 2021-09-14 | 2.022 | 665,066 | +48,077 | 0.01% | 1,344,601 |
| 2021-09-15 | 2021-09-13 | 2.147 | 616,989 | -176,282 | 0.01% | 1,324,401 |
| 2021-09-14 | 2021-09-10 | 2.059 | 793,271 | +256,411 | 0.01% | 1,633,500 |
| 2021-09-13 | 2021-09-09 | 2.022 | 536,860 | -8,013 | 0.01% | 1,085,400 |
| 2021-09-10 | 2021-09-08 | 1.934 | 544,873 | +56,090 | 0.01% | 1,054,000 |
| 2021-09-09 | 2021-09-07 | 1.897 | 488,783 | +40,064 | 0.01% | 927,200 |
| 2021-09-06 | 2021-09-02 | 1.947 | 448,719 | -48,077 | 0.01% | 873,600 |
| 2021-09-02 | 2021-08-31 | 1.984 | 496,796 | -16,026 | 0.01% | 985,800 |
| 2021-08-25 | 2021-08-23 | 1.997 | 512,822 | -176,282 | 0.01% | 1,024,001 |
| 2021-08-24 | 2021-08-20 | 1.810 | 689,104 | -288,462 | 0.01% | 1,247,000 |
| 2021-08-23 | 2021-08-19 | 1.847 | 977,566 | -80,129 | 0.02% | 1,805,599 |
| 2021-08-19 | 2021-08-17 | 1.934 | 1,057,695 | -80,128 | 0.02% | 2,046,001 |
| 2021-08-18 | 2021-08-16 | 2.034 | 1,137,823 | +128,205 | 0.02% | 2,314,600 |
| 2021-08-17 | 2021-08-13 | 2.084 | 1,009,618 | +320,514 | 0.02% | 2,104,201 |
| 2021-08-16 | 2021-08-12 | 1.972 | 689,104 | +240,385 | 0.01% | 1,358,800 |
| 2021-08-11 | 2021-08-09 | 1.835 | 448,719 | -64,103 | 0.01% | 823,200 |
| 2021-08-10 | 2021-08-06 | 1.934 | 512,822 | +24,039 | 0.01% | 992,001 |
| 2021-08-09 | 2021-08-05 | 1.959 | 488,783 | +200,321 | 0.01% | 957,700 |
| 2021-08-06 | 2021-08-04 | 1.934 | 288,462 | -32,052 | 0.01% | 558,000 |
| 2021-08-05 | 2021-08-03 | 1.884 | 320,514 | -20,833 | 0.01% | 604,001 |
| 2021-08-04 | 2021-08-02 | 1.822 | 341,347 | +32,051 | 0.01% | 621,960 |
| 2021-07-29 | 2021-07-27 | 1.485 | 309,296 | -104,166 | 0.01% | 459,341 |
| 2021-07-28 | 2021-07-26 | 1.597 | 413,462 | -64,103 | 0.01% | 660,479 |
| 2021-07-27 | 2021-07-23 | 1.735 | 477,565 | +64,103 | 0.01% | 828,440 |
| 2021-07-21 | 2021-07-19 | 1.647 | 413,462 | -86,539 | 0.01% | 681,119 |
| 2021-07-19 | 2021-07-15 | 1.772 | 500,001 | +6,410 | 0.01% | 886,080 |
| 2021-07-16 | 2021-07-14 | 1.785 | 493,591 | -16,026 | 0.01% | 880,880 |
| 2021-07-15 | 2021-07-13 | 1.872 | 509,617 | +64,103 | 0.01% | 954,001 |
| 2021-07-14 | 2021-07-12 | 1.772 | 445,514 | -64,103 | 0.01% | 789,520 |
| 2021-07-13 | 2021-07-09 | 1.660 | 509,617 | +56,090 | 0.01% | 845,881 |
| 2021-07-12 | 2021-07-08 | 1.660 | 453,527 | -16,025 | 0.01% | 752,781 |
| 2021-07-09 | 2021-07-07 | 1.685 | 469,552 | -20,834 | 0.01% | 791,099 |
| 2021-07-08 | 2021-07-06 | 1.597 | 490,386 | -88,141 | 0.01% | 783,360 |
| 2021-07-07 | 2021-07-05 | 1.423 | 578,527 | +33,654 | 0.01% | 823,080 |
| 2021-07-06 | 2021-07-02 | 1.348 | 544,873 | -70,513 | 0.01% | 734,400 |
| 2021-07-05 | 2021-06-30 | 1.398 | 615,386 | -80,128 | 0.01% | 860,160 |
| 2021-07-02 | 2021-06-29 | 1.398 | 695,514 | -80,129 | 0.01% | 972,159 |
| 2021-06-29 | 2021-06-25 | 1.448 | 775,643 | +245,193 | 0.01% | 1,122,880 |
| 2021-06-24 | 2021-06-22 | 1.360 | 530,450 | +8,013 | 0.01% | 721,580 |
| 2021-06-23 | 2021-06-21 | 1.323 | 522,437 | -8,013 | 0.01% | 691,120 |
| 2021-06-22 | 2021-06-18 | 1.348 | 530,450 | -126,603 | 0.01% | 714,960 |
| 2021-06-18 | 2021-06-16 | 1.385 | 657,053 | -189,103 | 0.01% | 910,200 |
| 2021-06-17 | 2021-06-15 | 1.460 | 846,156 | -28,846 | 0.02% | 1,235,520 |
| 2021-06-16 | 2021-06-11 | 1.448 | 875,002 | +48,077 | 0.02% | 1,266,720 |
| 2021-06-15 | 2021-06-10 | 1.435 | 826,925 | +16,026 | 0.01% | 1,186,800 |
| 2021-06-10 | 2021-06-08 | 1.464 | 810,899 | +127,376 | 0.01% | 1,187,444 |
| 2021-06-09 | 2021-06-07 | 1.490 | 683,523 | +116,775 | 0.01% | 1,018,481 |
| 2021-06-07 | 2021-06-03 | 1.400 | 566,748 | -15,570 | 0.01% | 793,520 |
| 2021-05-24 | 2021-05-20 | 1.349 | 582,318 | -15,570 | 0.01% | 785,400 |
| 2021-05-20 | 2021-05-17 | 1.374 | 597,888 | +31,140 | 0.01% | 821,760 |
| 2021-05-18 | 2021-05-14 | 1.362 | 566,748 | -228,879 | 0.01% | 771,680 |
| 2021-05-17 | 2021-05-13 | 1.452 | 795,627 | +152,586 | 0.01% | 1,154,861 |
| 2021-05-14 | 2021-05-12 | 1.529 | 643,041 | +23,355 | 0.01% | 982,941 |
| 2021-05-13 | 2021-05-11 | 1.400 | 619,686 | +54,495 | 0.01% | 867,641 |
| 2021-05-12 | 2021-05-10 | 1.439 | 565,191 | -398,591 | 0.01% | 813,120 |
| 2021-05-07 | 2021-05-05 | 1.297 | 963,782 | +15,570 | 0.02% | 1,250,379 |
| 2021-05-05 | 2021-05-03 | 1.259 | 948,212 | -15,570 | 0.02% | 1,193,639 |
| 2021-05-04 | 2021-04-30 | 1.297 | 963,782 | -200,853 | 0.02% | 1,250,379 |
| 2021-05-03 | 2021-04-29 | 1.362 | 1,164,635 | +38,925 | 0.02% | 1,585,760 |
| 2021-04-30 | 2021-04-28 | 1.387 | 1,125,710 | +38,925 | 0.02% | 1,561,680 |
| 2021-04-27 | 2021-04-23 | 1.400 | 1,086,785 | +506,024 | 0.02% | 1,521,639 |
| 2021-04-26 | 2021-04-22 | 1.426 | 580,761 | +77,850 | 0.01% | 828,060 |
| 2021-04-20 | 2021-04-16 | 1.439 | 502,911 | -63,837 | 0.01% | 723,520 |
| 2021-04-19 | 2021-04-15 | 1.374 | 566,748 | +15,570 | 0.01% | 778,960 |
| 2021-04-16 | 2021-04-14 | 1.400 | 551,178 | -88,749 | 0.01% | 771,720 |
| 2021-04-15 | 2021-04-13 | 1.362 | 639,927 | +1,557 | 0.01% | 871,321 |
| 2021-04-08 | 2021-04-01 | 1.349 | 638,370 | -45,153 | 0.01% | 861,001 |
| 2021-04-07 | 2021-03-31 | 1.285 | 683,523 | +56,052 | 0.01% | 878,001 |
| 2021-03-29 | 2021-03-25 | 1.336 | 627,471 | +77,850 | 0.01% | 838,240 |
| 2021-03-26 | 2021-03-24 | 1.310 | 549,621 | +77,850 | 0.01% | 720,120 |
| 2021-03-25 | 2021-03-23 | 1.400 | 471,771 | +48,267 | 0.01% | 660,540 |
| 2021-03-22 | 2021-03-18 | 1.541 | 423,504 | -108,990 | 0.01% | 652,800 |
| 2021-03-18 | 2021-03-16 | 1.464 | 532,494 | -7,785 | 0.01% | 779,760 |
| 2021-03-17 | 2021-03-15 | 1.426 | 540,279 | +85,635 | 0.01% | 770,340 |
| 2021-03-10 | 2021-03-08 | 1.464 | 454,644 | +163,485 | 0.01% | 665,760 |
| 2021-03-08 | 2021-03-04 | 1.516 | 291,159 | -4,671 | 0.01% | 441,320 |
| 2021-03-03 | 2021-03-01 | 1.644 | 295,830 | -151,029 | 0.01% | 486,400 |
| 2021-03-02 | 2021-02-26 | 1.452 | 446,859 | +155,700 | 0.01% | 648,620 |
| 2021-02-26 | 2021-02-24 | 1.606 | 291,159 | -15,570 | 0.01% | 467,500 |
| 2021-02-23 | 2021-02-19 | 1.644 | 306,729 | -15,570 | 0.01% | 504,320 |
| 2021-02-22 | 2021-02-18 | 1.477 | 322,299 | -7,785 | 0.01% | 476,100 |
| 2021-02-16 | 2021-02-09 | 1.464 | 330,084 | -70,065 | 0.01% | 483,360 |
| 2021-02-10 | 2021-02-08 | 1.310 | 400,149 | -7,785 | 0.01% | 524,280 |
| 2021-02-09 | 2021-02-05 | 1.233 | 407,934 | -85,635 | 0.01% | 503,040 |
| 2021-02-08 | 2021-02-04 | 1.285 | 493,569 | +31,140 | 0.01% | 634,000 |
| 2021-02-05 | 2021-02-03 | 1.272 | 462,429 | +155,700 | 0.01% | 588,060 |
| 2021-02-03 | 2021-02-01 | 1.195 | 306,729 | -77,850 | 0.01% | 366,420 |
| 2021-02-02 | 2021-01-29 | 1.195 | 384,579 | +77,850 | 0.01% | 459,420 |
| 2021-01-28 | 2021-01-26 | 1.259 | 306,729 | -68,508 | 0.01% | 386,120 |
| 2021-01-21 | 2021-01-19 | 1.233 | 375,237 | -1,557 | 0.01% | 462,720 |
| 2021-01-19 | 2021-01-15 | 1.079 | 376,794 | -38,925 | 0.01% | 406,560 |
| 2021-01-18 | 2021-01-14 | 1.066 | 415,719 | +38,925 | 0.01% | 443,220 |
| 2021-01-06 | 2021-01-04 | 0.976 | 376,794 | -7,785 | 0.01% | 367,840 |
| 2020-12-30 | 2020-12-28 | 0.976 | 384,579 | -77,850 | 0.01% | 375,440 |
| 2020-11-27 | 2020-11-25 | 1.040 | 462,429 | -38,925 | 0.01% | 481,140 |
| 2020-11-25 | 2020-11-23 | 0.989 | 501,354 | +38,925 | 0.01% | 495,880 |
| 2020-11-16 | 2020-11-12 | 0.989 | 462,429 | -172,827 | 0.01% | 457,380 |
| 2020-11-13 | 2020-11-11 | 0.938 | 635,256 | +155,700 | 0.01% | 595,680 |
| 2020-11-10 | 2020-11-06 | 0.899 | 479,556 | -7,785 | 0.01% | 431,200 |
| 2020-09-04 | 2020-09-02 | 0.951 | 487,341 | +14,013 | 0.01% | 463,240 |
| 2020-09-03 | 2020-09-01 | 0.938 | 473,328 | +12,456 | 0.01% | 443,840 |
| 2020-09-02 | 2020-08-31 | 0.938 | 460,872 | -54,495 | 0.01% | 432,160 |
| 2020-09-01 | 2020-08-28 | 0.976 | 515,367 | +54,495 | 0.01% | 503,120 |
| 2020-05-19 | 2020-05-15 | 0.939 | 460,872 | +19,357 | 0.01% | 432,568 |
| 2020-05-05 | 2020-04-29 | 0.965 | 441,515 | -74,580 | 0.01% | 426,240 |
| 2020-04-16 | 2020-04-14 | 0.939 | 516,095 | -37,291 | 0.01% | 484,400 |
| 2020-04-15 | 2020-04-09 | 0.939 | 553,386 | +111,871 | 0.01% | 519,400 |
| 2020-03-10 | 2020-03-06 | 1.113 | 441,515 | +22,374 | 0.01% | 491,360 |
| 2020-03-02 | 2020-02-27 | 1.086 | 419,141 | +74,580 | 0.01% | 455,220 |
| 2020-01-22 | 2020-01-20 | 1.153 | 344,561 | +67,122 | 0.01% | 397,320 |
| 2020-01-03 | 2019-12-31 | 1.086 | 277,439 | -14,916 | 0.01% | 301,320 |
| 2019-08-29 | 2019-08-27 | 1.180 | 292,355 | -22,374 | 0.01% | 344,960 |
| 2019-07-17 | 2019-07-15 | 1.234 | 314,729 | -29,832 | 0.01% | 388,240 |
| 2019-07-16 | 2019-07-12 | 1.220 | 344,561 | +29,832 | 0.01% | 420,420 |
| 2019-06-20 | 2019-06-18 | 1.197 | 314,729 | +7,922 | 0.01% | 376,619 |
| 2019-03-15 | 2019-03-13 | 1.362 | 306,807 | +7,270 | 0.01% | 417,779 |
| 2019-02-28 | 2019-02-26 | 1.458 | 299,537 | -21,811 | 0.01% | 436,720 |
| 2018-10-30 | 2018-10-26 | 1.169 | 321,348 | +14,541 | 0.01% | 375,700 |
| 2018-10-23 | 2018-10-19 | 1.183 | 306,807 | -36,352 | 0.01% | 362,920 |
| 2018-10-22 | 2018-10-18 | 1.197 | 343,159 | +14,541 | 0.01% | 410,640 |
| 2018-10-18 | 2018-10-15 | 1.183 | 328,618 | +21,811 | 0.01% | 388,720 |
| 2018-10-15 | 2018-10-11 | 1.224 | 306,807 | -37,806 | 0.01% | 375,579 |
| 2018-10-09 | 2018-10-05 | 1.320 | 344,613 | -399,868 | 0.01% | 455,040 |
| 2018-10-08 | 2018-10-04 | 1.348 | 744,481 | -254,461 | 0.01% | 1,003,521 |
| 2018-10-05 | 2018-10-03 | 1.348 | 998,942 | -727,032 | 0.02% | 1,346,520 |
| 2018-10-04 | 2018-10-02 | 1.348 | 1,725,974 | -225,379 | 0.03% | 2,326,521 |
| 2018-10-03 | 2018-09-28 | 1.389 | 1,951,353 | -152,677 | 0.04% | 2,710,839 |
| 2018-10-02 | 2018-09-27 | 1.375 | 2,104,030 | -101,784 | 0.04% | 2,894,000 |
| 2018-09-28 | 2018-09-26 | 1.375 | 2,205,814 | -167,218 | 0.04% | 3,033,999 |
| 2018-09-27 | 2018-09-24 | 1.334 | 2,373,032 | -65,433 | 0.05% | 3,166,080 |
| 2018-09-26 | 2018-09-21 | 1.334 | 2,438,465 | -87,243 | 0.05% | 3,253,380 |
| 2018-09-24 | 2018-09-20 | 1.334 | 2,525,708 | +7,270 | 0.05% | 3,369,779 |
| 2018-09-20 | 2018-09-18 | 1.307 | 2,518,438 | -7,270 | 0.05% | 3,290,800 |
| 2018-09-11 | 2018-09-07 | 1.293 | 2,525,708 | -130,866 | 0.05% | 3,265,559 |
| 2018-09-10 | 2018-09-06 | 1.293 | 2,656,574 | -277,726 | 0.05% | 3,434,760 |
| 2018-09-07 | 2018-09-05 | 1.293 | 2,934,300 | -72,704 | 0.06% | 3,793,840 |
| 2018-09-06 | 2018-09-04 | 1.320 | 3,007,004 | -72,703 | 0.06% | 3,970,561 |
| 2018-07-16 | 2018-07-12 | 1.320 | 3,079,707 | -145,406 | 0.06% | 4,066,560 |
| 2018-07-12 | 2018-07-10 | 1.320 | 3,225,113 | -145,406 | 0.06% | 4,258,560 |
| 2018-07-11 | 2018-07-09 | 1.348 | 3,370,519 | -290,813 | 0.07% | 4,543,279 |
| 2018-07-10 | 2018-07-06 | 1.320 | 3,661,332 | -363,516 | 0.07% | 4,834,560 |
| 2018-05-14 | 2018-05-10 | 1.348 | 4,024,848 | -727 | 0.08% | 5,425,280 |
| 2018-04-17 | 2018-04-13 | 1.375 | 4,025,575 | +727 | 0.08% | 5,537,000 |
| 2018-03-23 | 2018-03-21 | 1.375 | 4,024,848 | +21,811 | 0.08% | 5,536,000 |
| 2018-03-08 | 2018-03-06 | 1.499 | 4,003,037 | -5,816 | 0.08% | 6,001,540 |
| 2018-02-05 | 2018-02-01 | 1.637 | 4,008,853 | +43,622 | 0.08% | 6,561,659 |
| 2018-02-02 | 2018-01-31 | 1.678 | 3,965,231 | +14,540 | 0.08% | 6,653,879 |
| 2018-02-01 | 2018-01-30 | 1.733 | 3,950,691 | -145,406 | 0.08% | 6,846,840 |
| 2018-01-30 | 2018-01-26 | 1.884 | 4,096,097 | -232,650 | 0.08% | 7,718,580 |
| 2018-01-25 | 2018-01-23 | 1.912 | 4,328,747 | -97,423 | 0.08% | 8,276,059 |
| 2018-01-24 | 2018-01-22 | 1.994 | 4,426,170 | -42,167 | 0.09% | 8,827,601 |
| 2018-01-23 | 2018-01-19 | 1.981 | 4,468,337 | -72,704 | 0.09% | 8,850,239 |
| 2018-01-22 | 2018-01-18 | 2.036 | 4,541,041 | -63,978 | 0.09% | 9,244,081 |
| 2018-01-11 | 2018-01-09 | 1.802 | 4,605,019 | -101,785 | 0.09% | 8,297,539 |
| 2018-01-04 | 2018-01-02 | 1.761 | 4,706,804 | +159,947 | 0.09% | 8,286,720 |
| 2018-01-03 | 2017-12-29 | 1.788 | 4,546,857 | +145,406 | 0.09% | 8,130,200 |
| 2018-01-02 | 2017-12-28 | 1.816 | 4,401,451 | +145,407 | 0.09% | 7,991,281 |
| 2017-12-18 | 2017-12-14 | 1.692 | 4,256,044 | -218,110 | 0.08% | 7,200,420 |
| 2017-12-15 | 2017-12-13 | 1.623 | 4,474,154 | -145,406 | 0.09% | 7,261,720 |
| 2017-12-14 | 2017-12-12 | 1.554 | 4,619,560 | -145,406 | 0.09% | 7,180,020 |
| 2017-11-27 | 2017-11-23 | 1.623 | 4,764,966 | -145,407 | 0.09% | 7,733,719 |
| 2017-11-23 | 2017-11-21 | 1.568 | 4,910,373 | -109,055 | 0.10% | 7,699,560 |
| 2017-11-21 | 2017-11-17 | 1.596 | 5,019,428 | -290,812 | 0.10% | 8,008,641 |
| 2017-11-20 | 2017-11-16 | 1.664 | 5,310,240 | -181,758 | 0.10% | 8,837,839 |
| 2017-11-09 | 2017-11-07 | 1.761 | 5,491,998 | -72,703 | 0.11% | 9,669,120 |
| 2017-11-06 | 2017-11-02 | 1.857 | 5,564,701 | -72,704 | 0.11% | 10,332,899 |
| 2017-10-30 | 2017-10-26 | 1.967 | 5,637,405 | -31,989 | 0.11% | 11,088,221 |
| 2017-10-27 | 2017-10-25 | 2.022 | 5,669,394 | +36,352 | 0.11% | 11,463,060 |
| 2017-10-26 | 2017-10-24 | 2.270 | 5,633,042 | -647,059 | 0.11% | 12,784,199 |
| 2017-10-25 | 2017-10-23 | 2.421 | 6,280,101 | +715,400 | 0.12% | 15,202,881 |
| 2017-10-24 | 2017-10-20 | 2.462 | 5,564,701 | -84,336 | 0.11% | 13,700,659 |
| 2017-10-20 | 2017-10-18 | 2.159 | 5,649,037 | -145,406 | 0.11% | 12,198,900 |
| 2017-10-16 | 2017-10-12 | 1.994 | 5,794,443 | +11,632 | 0.11% | 11,556,499 |
| 2017-10-10 | 2017-10-06 | 2.118 | 5,782,811 | -11,632 | 0.11% | 12,249,160 |
| 2017-10-06 | 2017-10-03 | 1.967 | 5,794,443 | +11,632 | 0.11% | 11,397,099 |
| 2017-10-03 | 2017-09-28 | 1.912 | 5,782,811 | -36,352 | 0.11% | 11,056,060 |
| 2017-09-28 | 2017-09-26 | 1.747 | 5,819,163 | -72,703 | 0.11% | 10,165,081 |
| 2017-09-26 | 2017-09-22 | 1.761 | 5,891,866 | -72,703 | 0.12% | 10,373,120 |
| 2017-09-25 | 2017-09-21 | 1.802 | 5,964,569 | -43,622 | 0.12% | 10,747,240 |
| 2017-09-22 | 2017-09-20 | 1.843 | 6,008,191 | -181,758 | 0.12% | 11,073,760 |
| 2017-09-06 | 2017-09-04 | 1.499 | 6,189,949 | -36,351 | 0.12% | 9,280,260 |
| 2017-09-05 | 2017-09-01 | 1.513 | 6,226,300 | -14,541 | 0.12% | 9,420,399 |
| 2017-08-30 | 2017-08-28 | 1.444 | 6,240,841 | +29,081 | 0.12% | 9,013,200 |
| 2017-08-29 | 2017-08-25 | 1.472 | 6,211,760 | -20,357 | 0.12% | 9,142,080 |
| 2017-08-24 | 2017-08-21 | 1.430 | 6,232,117 | +27,628 | 0.12% | 8,914,881 |
| 2017-08-18 | 2017-08-16 | 1.444 | 6,204,489 | -8,725 | 0.12% | 8,960,699 |
| 2017-08-03 | 2017-08-01 | 1.527 | 6,213,214 | -14,540 | 0.12% | 9,486,060 |
| 2017-08-02 | 2017-07-31 | 1.485 | 6,227,754 | +14,540 | 0.12% | 9,251,279 |
| 2017-07-28 | 2017-07-26 | 1.472 | 6,213,214 | +10,179 | 0.12% | 9,144,220 |
| 2017-07-11 | 2017-07-07 | 1.472 | 6,203,035 | -145,407 | 0.12% | 9,129,239 |
| 2017-06-09 | 2017-06-07 | 1.375 | 6,348,442 | +27,627 | 0.12% | 8,732,000 |
| 2017-05-15 | 2017-05-11 | 1.403 | 6,320,815 | -14,540 | 0.12% | 8,867,881 |
| 2017-05-12 | 2017-05-10 | 1.375 | 6,335,355 | +14,540 | 0.12% | 8,714,000 |
| 2017-05-05 | 2017-05-02 | 1.417 | 6,320,815 | -72,703 | 0.12% | 8,954,821 |
| 2017-05-04 | 2017-04-28 | 1.430 | 6,393,518 | -218,109 | 0.13% | 9,145,760 |
| 2017-04-25 | 2017-04-21 | 1.362 | 6,611,627 | -101,785 | 0.13% | 9,003,060 |
| 2017-04-24 | 2017-04-20 | 1.389 | 6,713,412 | -29,081 | 0.13% | 9,326,340 |
| 2017-04-06 | 2017-04-03 | 1.430 | 6,742,493 | -72,703 | 0.13% | 9,644,960 |
| 2017-03-24 | 2017-03-22 | 1.609 | 6,815,196 | -29,081 | 0.13% | 10,967,580 |
| 2017-03-20 | 2017-03-16 | 1.651 | 6,844,277 | +21,811 | 0.13% | 11,296,799 |
| 2017-03-15 | 2017-03-13 | 1.609 | 6,822,466 | -7,271 | 0.13% | 10,979,279 |
| 2017-03-13 | 2017-03-09 | 1.609 | 6,829,737 | -157,039 | 0.13% | 10,990,980 |
| 2017-03-10 | 2017-03-08 | 1.651 | 6,986,776 | -10,178 | 0.14% | 11,532,001 |
| 2017-02-27 | 2017-02-23 | 1.788 | 6,996,954 | +87,244 | 0.14% | 12,511,200 |
| 2017-02-22 | 2017-02-20 | 1.733 | 6,909,710 | +72,703 | 0.14% | 11,975,040 |
| 2017-02-14 | 2017-02-10 | 1.774 | 6,837,007 | +58,162 | 0.13% | 12,131,160 |
| 2017-02-10 | 2017-02-08 | 1.692 | 6,778,845 | +218,110 | 0.13% | 11,468,521 |
| 2017-02-09 | 2017-02-07 | 1.692 | 6,560,735 | +72,703 | 0.13% | 11,099,520 |
| 2017-01-26 | 2017-01-24 | 1.788 | 6,488,032 | -72,703 | 0.13% | 11,601,200 |
| 2017-01-24 | 2017-01-20 | 1.692 | 6,560,735 | -14,541 | 0.13% | 11,099,520 |
| 2017-01-11 | 2017-01-09 | 1.513 | 6,575,276 | +21,811 | 0.13% | 9,948,401 |
| 2017-01-05 | 2017-01-03 | 1.458 | 6,553,465 | -29,081 | 0.13% | 9,554,840 |
| 2017-01-03 | 2016-12-29 | 1.458 | 6,582,546 | -14,541 | 0.13% | 9,597,240 |
| 2016-12-30 | 2016-12-28 | 1.458 | 6,597,087 | +43,622 | 0.13% | 9,618,441 |
| 2016-12-28 | 2016-12-22 | 1.417 | 6,553,465 | -29,081 | 0.13% | 9,284,420 |
| 2016-12-14 | 2016-12-12 | 1.458 | 6,582,546 | -581,625 | 0.13% | 9,597,240 |
| 2016-12-13 | 2016-12-09 | 1.499 | 7,164,171 | +610,706 | 0.14% | 10,740,859 |
| 2016-12-12 | 2016-12-08 | 1.485 | 6,553,465 | +14,541 | 0.13% | 9,735,120 |
| 2016-12-06 | 2016-12-02 | 1.472 | 6,538,924 | -29,081 | 0.13% | 9,623,580 |
| 2016-11-24 | 2016-11-22 | 1.472 | 6,568,005 | +29,081 | 0.13% | 9,666,380 |
| 2016-11-04 | 2016-11-02 | 1.403 | 6,538,924 | +14,541 | 0.13% | 9,173,880 |
| 2016-11-01 | 2016-10-28 | 1.430 | 6,524,383 | -29,082 | 0.13% | 9,332,959 |
| 2016-10-26 | 2016-10-24 | 1.485 | 6,553,465 | -218,109 | 0.13% | 9,735,120 |
| 2016-10-18 | 2016-10-14 | 1.458 | 6,771,574 | +218,109 | 0.13% | 9,872,840 |
| 2016-10-03 | 2016-09-29 | 1.389 | 6,553,465 | -7,270 | 0.13% | 9,104,140 |
| 2016-09-29 | 2016-09-27 | 1.389 | 6,560,735 | +7,270 | 0.13% | 9,114,240 |
| 2016-09-28 | 2016-09-26 | 1.375 | 6,553,465 | +319,894 | 0.13% | 9,014,000 |
| 2016-08-12 | 2016-08-10 | 1.334 | 6,233,571 | +29,082 | 0.12% | 8,316,780 |
| 2016-08-10 | 2016-08-08 | 1.293 | 6,204,489 | -7,271 | 0.12% | 8,021,959 |
| 2016-07-29 | 2016-07-27 | 1.279 | 6,211,760 | -29,081 | 0.12% | 7,945,920 |
| 2016-07-11 | 2016-07-07 | 1.362 | 6,240,841 | +7,270 | 0.12% | 8,498,160 |
| 2016-07-08 | 2016-07-06 | 1.320 | 6,233,571 | +14,541 | 0.12% | 8,231,040 |
| 2016-06-22 | 2016-06-20 | 1.279 | 6,219,030 | +145,406 | 0.12% | 7,955,220 |
| 2016-06-20 | 2016-06-16 | 1.252 | 6,073,624 | +218,110 | 0.12% | 7,602,140 |
| 2016-06-17 | 2016-06-15 | 1.293 | 5,855,514 | +145,406 | 0.11% | 7,570,760 |
| 2016-06-07 | 2016-06-03 | 1.403 | 5,710,108 | +54,302 | 0.11% | 8,008,701 |
| 2016-06-02 | 2016-05-31 | 1.361 | 5,655,806 | +14,403 | 0.11% | 7,696,920 |
| 2016-05-20 | 2016-05-18 | 1.347 | 5,641,403 | +216,035 | 0.11% | 7,598,979 |
| 2016-05-18 | 2016-05-16 | 1.347 | 5,425,368 | +216,035 | 0.11% | 7,307,980 |
| 2016-05-16 | 2016-05-12 | 1.389 | 5,209,333 | +144,024 | 0.10% | 7,234,000 |
| 2016-05-12 | 2016-05-10 | 1.416 | 5,065,309 | +432,071 | 0.10% | 7,174,680 |
| 2016-05-05 | 2016-05-03 | 1.472 | 4,633,238 | +216,035 | 0.09% | 6,820,039 |
| 2016-05-04 | 2016-04-29 | 1.472 | 4,417,203 | +360,059 | 0.09% | 6,502,040 |
| 2016-04-06 | 2016-04-01 | 1.472 | 4,057,144 | +7,201 | 0.08% | 5,972,040 |
| 2016-04-01 | 2016-03-30 | 1.472 | 4,049,943 | +144,024 | 0.08% | 5,961,440 |
| 2016-03-23 | 2016-03-21 | 1.555 | 3,905,919 | +144,023 | 0.08% | 6,074,879 |
| 2016-03-16 | 2016-03-14 | 1.583 | 3,761,896 | +144,024 | 0.07% | 5,955,360 |
| 2016-02-18 | 2016-02-16 | 1.444 | 3,617,872 | -7,201 | 0.07% | 5,224,960 |
| 2016-02-16 | 2016-02-12 | 1.389 | 3,625,073 | +144,023 | 0.07% | 5,033,999 |
| 2016-02-15 | 2016-02-11 | 1.403 | 3,481,050 | +7,201 | 0.07% | 4,882,340 |
| 2016-01-29 | 2016-01-27 | 1.403 | 3,473,849 | -14,402 | 0.07% | 4,872,241 |
| 2016-01-28 | 2016-01-26 | 1.375 | 3,488,251 | +14,402 | 0.07% | 4,795,560 |
| 2016-01-27 | 2016-01-25 | 1.416 | 3,473,849 | -14,402 | 0.07% | 4,920,481 |
| 2016-01-26 | 2016-01-22 | 1.416 | 3,488,251 | +14,402 | 0.07% | 4,940,880 |
| 2016-01-14 | 2016-01-12 | 1.569 | 3,473,849 | +144,024 | 0.07% | 5,451,121 |
| 2016-01-13 | 2016-01-11 | 1.555 | 3,329,825 | +288,047 | 0.07% | 5,178,880 |
| 2016-01-12 | 2016-01-08 | 1.666 | 3,041,778 | +288,047 | 0.06% | 5,068,800 |
| 2015-12-15 | 2015-12-11 | 1.541 | 2,753,731 | +14,403 | 0.05% | 4,244,640 |
| 2015-12-10 | 2015-12-08 | 1.666 | 2,739,328 | +14,402 | 0.05% | 4,564,799 |
| 2015-12-03 | 2015-12-01 | 1.694 | 2,724,926 | +14,402 | 0.05% | 4,616,480 |
| 2015-11-30 | 2015-11-26 | 1.750 | 2,710,524 | +5,761 | 0.05% | 4,742,641 |
| 2015-11-17 | 2015-11-13 | 1.819 | 2,704,763 | +14,403 | 0.05% | 4,920,360 |
| 2015-11-16 | 2015-11-12 | 1.833 | 2,690,360 | +14,402 | 0.05% | 4,931,519 |
| 2015-11-02 | 2015-10-29 | 1.902 | 2,675,958 | -14,402 | 0.05% | 5,090,920 |
| 2015-10-28 | 2015-10-26 | 1.847 | 2,690,360 | -28,805 | 0.05% | 4,968,879 |
| 2015-10-27 | 2015-10-23 | 1.875 | 2,719,165 | +28,805 | 0.05% | 5,097,600 |
| 2015-10-26 | 2015-10-22 | 1.875 | 2,690,360 | -7,202 | 0.05% | 5,043,599 |
| 2015-10-23 | 2015-10-20 | 1.791 | 2,697,562 | -28,804 | 0.05% | 4,832,341 |
| 2015-10-22 | 2015-10-19 | 1.833 | 2,726,366 | +28,804 | 0.05% | 4,997,519 |
| 2015-10-20 | 2015-10-16 | 1.847 | 2,697,562 | -34,565 | 0.05% | 4,982,181 |
| 2015-10-14 | 2015-10-12 | 1.777 | 2,732,127 | -14,403 | 0.05% | 4,856,320 |
| 2015-10-13 | 2015-10-09 | 1.736 | 2,746,530 | +28,805 | 0.05% | 4,767,501 |
| 2015-10-12 | 2015-10-08 | 1.736 | 2,717,725 | -34,566 | 0.05% | 4,717,500 |
| 2015-10-09 | 2015-10-07 | 1.805 | 2,752,291 | +61,931 | 0.05% | 4,968,601 |
| 2015-10-02 | 2015-09-29 | 1.611 | 2,690,360 | -14,403 | 0.05% | 4,333,759 |
| 2015-09-30 | 2015-09-25 | 1.666 | 2,704,763 | +14,403 | 0.05% | 4,507,200 |
| 2015-09-25 | 2015-09-23 | 1.666 | 2,690,360 | -21,604 | 0.05% | 4,483,199 |
| 2015-09-24 | 2015-09-22 | 1.722 | 2,711,964 | -28,805 | 0.05% | 4,669,840 |
| 2015-09-23 | 2015-09-21 | 1.694 | 2,740,769 | -14,402 | 0.05% | 4,643,321 |
| 2015-09-22 | 2015-09-18 | 1.666 | 2,755,171 | +72,012 | 0.05% | 4,591,200 |
| 2015-09-21 | 2015-09-17 | 1.653 | 2,683,159 | -28,805 | 0.05% | 4,433,940 |
| 2015-09-18 | 2015-09-16 | 1.666 | 2,711,964 | +28,805 | 0.05% | 4,519,200 |
| 2015-09-17 | 2015-09-15 | 1.597 | 2,683,159 | -7,201 | 0.05% | 4,284,900 |
| 2015-09-16 | 2015-09-14 | 1.625 | 2,690,360 | -7,202 | 0.05% | 4,371,119 |
| 2015-09-14 | 2015-09-10 | 1.666 | 2,697,562 | -14,402 | 0.05% | 4,495,201 |
| 2015-09-11 | 2015-09-09 | 1.694 | 2,711,964 | +28,805 | 0.05% | 4,594,520 |
| 2015-08-26 | 2015-08-24 | 1.500 | 2,683,159 | -93,616 | 0.05% | 4,024,080 |
| 2015-08-25 | 2015-08-21 | 1.666 | 2,776,775 | +14,403 | 0.05% | 4,627,201 |
| 2015-08-21 | 2015-08-19 | 1.777 | 2,762,372 | -14,403 | 0.05% | 4,910,080 |
| 2015-08-14 | 2015-08-12 | 1.930 | 2,776,775 | -14,402 | 0.05% | 5,359,841 |
| 2015-08-13 | 2015-08-11 | 2.027 | 2,791,177 | -28,805 | 0.06% | 5,658,960 |
| 2015-08-12 | 2015-08-10 | 2.027 | 2,819,982 | +108,018 | 0.06% | 5,717,361 |
| 2015-08-11 | 2015-08-07 | 1.944 | 2,711,964 | +7,201 | 0.05% | 5,272,400 |
| 2015-08-10 | 2015-08-06 | 1.902 | 2,704,763 | +14,403 | 0.05% | 5,145,720 |
| 2015-08-07 | 2015-08-05 | 1.875 | 2,690,360 | +14,402 | 0.05% | 5,043,599 |
| 2015-08-05 | 2015-08-03 | 1.764 | 2,675,958 | +14,402 | 0.05% | 4,719,320 |
| 2015-07-27 | 2015-07-23 | 2.041 | 2,661,556 | +7,202 | 0.05% | 5,433,121 |
| 2015-07-22 | 2015-07-20 | 2.027 | 2,654,354 | +14,402 | 0.05% | 5,381,559 |
| 2015-07-14 | 2015-07-10 | 1.875 | 2,639,952 | +7,201 | 0.05% | 4,949,100 |
| 2015-07-13 | 2015-07-09 | 1.777 | 2,632,751 | -21,603 | 0.05% | 4,679,680 |
| 2015-07-09 | 2015-07-07 | 1.625 | 2,654,354 | +21,603 | 0.05% | 4,312,619 |
| 2015-07-08 | 2015-07-06 | 1.930 | 2,632,751 | +7,201 | 0.05% | 5,081,840 |
| 2015-07-06 | 2015-07-02 | 2.430 | 2,625,550 | -57,609 | 0.05% | 6,380,501 |
| 2015-06-29 | 2015-06-25 | 2.652 | 2,683,159 | +57,609 | 0.05% | 7,116,659 |
| 2015-06-15 | 2015-06-11 | 2.583 | 2,625,550 | +13,932 | 0.05% | 6,781,082 |
| 2015-06-08 | 2015-06-04 | 2.792 | 2,611,618 | +7,163 | 0.05% | 7,291,999 |
| 2015-06-03 | 2015-06-01 | 2.932 | 2,604,455 | -7,163 | 0.05% | 7,635,599 |
| 2015-05-19 | 2015-05-15 | 2.764 | 2,611,618 | -14,326 | 0.05% | 7,219,079 |
| 2015-05-18 | 2015-05-14 | 2.736 | 2,625,944 | +21,489 | 0.05% | 7,185,359 |
| 2015-05-12 | 2015-05-08 | 2.890 | 2,604,455 | -35,815 | 0.05% | 7,526,519 |
| 2015-05-11 | 2015-05-07 | 2.653 | 2,640,270 | +14,326 | 0.05% | 7,003,400 |
| 2015-05-08 | 2015-05-06 | 2.750 | 2,625,944 | +21,489 | 0.05% | 7,222,019 |
| 2015-04-27 | 2015-04-23 | 2.974 | 2,604,455 | +21,489 | 0.05% | 7,744,679 |
| 2015-04-23 | 2015-04-21 | 2.806 | 2,582,966 | -71,630 | 0.05% | 7,248,059 |
| 2015-04-16 | 2015-04-14 | 2.918 | 2,654,596 | -14,326 | 0.05% | 7,745,540 |
| 2015-04-15 | 2015-04-13 | 2.932 | 2,668,922 | -293,682 | 0.05% | 7,824,600 |
| 2015-04-14 | 2015-04-10 | 2.862 | 2,962,604 | +286,519 | 0.06% | 8,478,801 |
| 2015-04-13 | 2015-04-09 | 2.834 | 2,676,085 | -335,227 | 0.05% | 7,584,080 |
| 2015-04-10 | 2015-04-08 | 2.611 | 3,011,312 | +277,923 | 0.06% | 7,861,480 |
| 2015-04-08 | 2015-04-01 | 2.164 | 2,733,389 | -71,629 | 0.05% | 5,914,801 |
| 2015-03-31 | 2015-03-27 | 2.094 | 2,805,018 | -42,978 | 0.06% | 5,873,999 |
| 2015-03-30 | 2015-03-26 | 2.052 | 2,847,996 | +42,978 | 0.06% | 5,844,720 |
| 2015-03-25 | 2015-03-23 | 2.290 | 2,805,018 | -54,439 | 0.06% | 6,422,239 |
| 2015-03-19 | 2015-03-17 | 2.429 | 2,859,457 | -8,596 | 0.06% | 6,946,080 |
| 2015-03-18 | 2015-03-16 | 2.331 | 2,868,053 | -12,893 | 0.06% | 6,686,681 |
| 2015-03-10 | 2015-03-06 | 2.569 | 2,880,946 | +14,326 | 0.06% | 7,400,480 |
| 2015-02-12 | 2015-02-10 | 2.373 | 2,866,620 | -14,326 | 0.06% | 6,803,400 |
| 2015-02-09 | 2015-02-05 | 2.178 | 2,880,946 | -7,163 | 0.06% | 6,274,320 |
| 2015-02-02 | 2015-01-29 | 1.996 | 2,888,109 | -14,326 | 0.06% | 5,765,760 |
| 2015-01-21 | 2015-01-19 | 1.968 | 2,902,435 | +5,731 | 0.06% | 5,713,320 |
| 2015-01-20 | 2015-01-16 | 2.038 | 2,896,704 | +126,068 | 0.06% | 5,904,239 |
| 2015-01-07 | 2015-01-05 | 1.982 | 2,770,636 | -10,028 | 0.06% | 5,492,560 |
| 2015-01-02 | 2014-12-29 | 1.773 | 2,780,664 | -14,326 | 0.06% | 4,930,139 |
| 2014-12-05 | 2014-12-03 | 1.801 | 2,794,990 | +1,094,501 | 0.06% | 5,033,580 |
| 2014-12-03 | 2014-12-01 | 1.759 | 1,700,489 | +24,354 | 0.03% | 2,991,241 |
| 2014-12-02 | 2014-11-28 | 1.885 | 1,676,135 | -1,432 | 0.03% | 3,159,001 |
| 2014-11-27 | 2014-11-25 | 1.982 | 1,677,567 | +7,163 | 0.03% | 3,325,640 |
| 2014-11-26 | 2014-11-24 | 2.122 | 1,670,404 | -35,815 | 0.03% | 3,544,640 |
| 2014-11-25 | 2014-11-21 | 2.052 | 1,706,219 | +2,865 | 0.03% | 3,501,540 |
| 2014-11-21 | 2014-11-19 | 1.927 | 1,703,354 | -14,326 | 0.03% | 3,281,640 |
| 2014-11-20 | 2014-11-18 | 1.829 | 1,717,680 | -7,163 | 0.03% | 3,141,380 |
| 2014-11-19 | 2014-11-17 | 1.899 | 1,724,843 | -286,519 | 0.03% | 3,274,880 |
| 2014-11-14 | 2014-11-12 | 1.843 | 2,011,362 | -28,651 | 0.04% | 3,706,561 |
| 2014-11-12 | 2014-11-10 | 1.773 | 2,040,013 | -7,163 | 0.04% | 3,616,959 |
| 2014-11-04 | 2014-10-31 | 1.647 | 2,047,176 | +265,029 | 0.04% | 3,372,439 |
| 2014-10-20 | 2014-10-16 | 1.633 | 1,782,147 | -1,432 | 0.04% | 2,910,961 |
| 2014-10-17 | 2014-10-15 | 1.647 | 1,783,579 | -21,489 | 0.04% | 2,938,200 |
| 2014-10-16 | 2014-10-14 | 1.605 | 1,805,068 | +21,489 | 0.04% | 2,898,000 |
| 2014-10-15 | 2014-10-13 | 1.661 | 1,783,579 | -70,197 | 0.04% | 2,963,100 |
| 2014-10-07 | 2014-10-03 | 1.508 | 1,853,776 | +28,652 | 0.04% | 2,795,040 |
| 2014-09-26 | 2014-09-24 | 1.592 | 1,825,124 | +71,629 | 0.04% | 2,904,719 |
| 2014-09-12 | 2014-09-10 | 1.745 | 1,753,495 | -8,595 | 0.03% | 3,060,001 |
| 2014-09-10 | 2014-09-05 | 1.801 | 1,762,090 | -57,304 | 0.04% | 3,173,400 |
| 2014-09-08 | 2014-09-04 | 1.801 | 1,819,394 | +65,899 | 0.04% | 3,276,600 |
| 2014-08-25 | 2014-08-21 | 1.759 | 1,753,495 | -7,163 | 0.03% | 3,084,481 |
| 2014-08-19 | 2014-08-15 | 1.787 | 1,760,658 | -100,281 | 0.03% | 3,146,241 |
| 2014-08-15 | 2014-08-13 | 1.815 | 1,860,939 | -42,978 | 0.04% | 3,377,400 |
| 2014-08-14 | 2014-08-12 | 1.731 | 1,903,917 | -14,326 | 0.04% | 3,295,920 |
| 2014-08-13 | 2014-08-11 | 1.689 | 1,918,243 | +143,259 | 0.04% | 3,240,380 |
| 2014-07-08 | 2014-07-04 | 1.480 | 1,774,984 | -7,163 | 0.04% | 2,626,681 |
| 2014-07-02 | 2014-06-27 | 1.466 | 1,782,147 | -21,488 | 0.04% | 2,612,401 |
| 2014-06-26 | 2014-06-24 | 1.410 | 1,803,635 | +21,488 | 0.04% | 2,543,179 |
| 2014-06-23 | 2014-06-19 | 1.368 | 1,782,147 | -21,488 | 0.04% | 2,438,241 |
| 2014-06-13 | 2014-06-11 | 1.396 | 1,803,635 | +71,629 | 0.04% | 2,517,999 |
| 2014-05-02 | 2014-04-29 | 1.340 | 1,732,006 | +21,489 | 0.03% | 2,321,280 |
| 2014-03-28 | 2014-03-26 | 1.438 | 1,710,517 | -4,298 | 0.03% | 2,459,640 |
| 2014-03-21 | 2014-03-19 | 1.466 | 1,714,815 | -58,736 | 0.03% | 2,513,701 |
| 2014-03-19 | 2014-03-17 | 1.480 | 1,773,551 | -114,607 | 0.04% | 2,624,560 |
| 2014-03-14 | 2014-03-12 | 1.550 | 1,888,158 | -2,866 | 0.04% | 2,925,959 |
| 2014-03-13 | 2014-03-11 | 1.578 | 1,891,024 | -71,629 | 0.04% | 2,983,201 |
| 2014-02-21 | 2014-02-19 | 1.689 | 1,962,653 | -47,276 | 0.04% | 3,315,399 |
| 2014-02-17 | 2014-02-13 | 1.647 | 2,009,929 | +4,298 | 0.04% | 3,311,080 |
| 2014-02-05 | 2014-01-30 | 1.592 | 2,005,631 | -14,326 | 0.04% | 3,192,000 |
| 2014-01-16 | 2014-01-14 | 1.703 | 2,019,957 | +21,489 | 0.04% | 3,440,400 |
| 2014-01-03 | 2013-12-31 | 1.759 | 1,998,468 | -7,163 | 0.04% | 3,515,400 |
| 2013-12-17 | 2013-12-13 | 1.843 | 2,005,631 | +28,652 | 0.04% | 3,696,000 |
| 2013-12-06 | 2013-12-04 | 1.927 | 1,976,979 | -17,191 | 0.04% | 3,808,799 |
| 2013-12-05 | 2013-12-03 | 1.857 | 1,994,170 | +14,326 | 0.04% | 3,702,719 |
| 2013-11-28 | 2013-11-26 | 1.843 | 1,979,844 | +21,488 | 0.04% | 3,648,479 |
| 2013-11-26 | 2013-11-22 | 1.871 | 1,958,356 | -35,814 | 0.04% | 3,663,561 |
| 2013-11-14 | 2013-11-12 | 1.717 | 1,994,170 | +35,814 | 0.04% | 3,424,319 |
| 2013-11-11 | 2013-11-07 | 1.745 | 1,958,356 | +21,489 | 0.04% | 3,417,501 |
| 2013-11-08 | 2013-11-06 | 1.759 | 1,936,867 | -21,489 | 0.04% | 3,407,041 |
| 2013-11-06 | 2013-11-04 | 1.787 | 1,958,356 | +71,630 | 0.04% | 3,499,521 |
| 2013-11-04 | 2013-10-31 | 1.759 | 1,886,726 | +14,326 | 0.04% | 3,318,840 |
| 2013-10-29 | 2013-10-25 | 1.954 | 1,872,400 | +14,326 | 0.04% | 3,659,600 |
| 2013-10-21 | 2013-10-17 | 2.024 | 1,858,074 | +4,298 | 0.04% | 3,761,300 |
| 2013-10-17 | 2013-10-15 | 1.913 | 1,853,776 | -25,787 | 0.04% | 3,545,560 |
| 2013-10-16 | 2013-10-11 | 1.871 | 1,879,563 | -31,517 | 0.04% | 3,516,160 |
| 2013-10-10 | 2013-10-08 | 1.899 | 1,911,080 | +10,028 | 0.04% | 3,628,480 |
| 2013-09-24 | 2013-09-19 | 1.927 | 1,901,052 | -21,489 | 0.04% | 3,662,520 |
| 2013-09-18 | 2013-09-16 | 1.913 | 1,922,541 | -21,489 | 0.04% | 3,677,081 |
| 2013-09-16 | 2013-09-12 | 1.941 | 1,944,030 | +28,652 | 0.04% | 3,772,461 |
| 2013-09-13 | 2013-09-11 | 1.913 | 1,915,378 | -14,326 | 0.04% | 3,663,380 |
| 2013-09-09 | 2013-09-05 | 1.787 | 1,929,704 | -28,652 | 0.04% | 3,448,321 |
| 2013-09-06 | 2013-09-04 | 1.787 | 1,958,356 | -14,326 | 0.04% | 3,499,521 |
| 2013-08-28 | 2013-08-26 | 1.731 | 1,972,682 | -24,354 | 0.04% | 3,414,961 |
| 2013-08-22 | 2013-08-20 | 1.675 | 1,997,036 | +85,956 | 0.04% | 3,345,601 |
| 2013-08-19 | 2013-08-15 | 1.703 | 1,911,080 | +14,326 | 0.04% | 3,254,960 |
| 2013-08-16 | 2013-08-13 | 1.759 | 1,896,754 | -2,223,385 | 0.04% | 3,336,480 |
| 2013-08-15 | 2013-08-12 | 1.773 | 4,120,139 | +2,223,385 | 0.08% | 7,305,039 |
| 2013-08-13 | 2013-08-09 | 1.703 | 1,896,754 | -14,326 | 0.04% | 3,230,560 |
| 2013-08-06 | 2013-08-02 | 1.661 | 1,911,080 | +14,326 | 0.04% | 3,174,920 |
| 2013-08-02 | 2013-07-31 | 1.689 | 1,896,754 | +60,169 | 0.04% | 3,204,080 |
| 2013-07-26 | 2013-07-24 | 1.899 | 1,836,585 | +14,326 | 0.04% | 3,487,040 |
| 2013-07-25 | 2013-07-23 | 1.899 | 1,822,259 | -21,489 | 0.04% | 3,459,840 |
| 2013-07-18 | 2013-07-16 | 1.829 | 1,843,748 | -501,408 | 0.04% | 3,371,940 |
| 2013-07-16 | 2013-07-12 | 1.899 | 2,345,156 | +487,082 | 0.05% | 4,452,640 |
| 2013-07-12 | 2013-07-10 | 1.759 | 1,858,074 | +22,921 | 0.04% | 3,268,440 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,835,153 | -7,162 | 0.04% | 3,330,601 |
| 2013-06-28 | 2013-06-26 | 1.954 | 1,842,315 | +21,488 | 0.04% | 3,600,799 |
| 2013-06-24 | 2013-06-20 | 1.982 | 1,820,827 | -7,163 | 0.04% | 3,609,641 |
| 2013-06-19 | 2013-06-17 | 2.094 | 1,827,990 | +35,815 | 0.04% | 3,828,001 |
| 2013-06-17 | 2013-06-13 | 2.085 | 1,792,175 | +27,905 | 0.04% | 3,736,114 |
| 2013-06-03 | 2013-05-30 | 2.553 | 1,764,270 | -28,205 | 0.04% | 4,503,601 |
| 2013-05-31 | 2013-05-29 | 2.624 | 1,792,475 | +28,205 | 0.04% | 4,702,699 |
| 2013-05-27 | 2013-05-23 | 2.609 | 1,764,270 | -112,823 | 0.04% | 4,603,681 |
| 2013-05-24 | 2013-05-22 | 2.609 | 1,877,093 | +28,206 | 0.04% | 4,898,081 |
| 2013-05-20 | 2013-05-15 | 2.553 | 1,848,887 | -562,705 | 0.04% | 4,719,600 |
| 2013-05-16 | 2013-05-14 | 2.567 | 2,411,592 | -1,198,744 | 0.05% | 6,190,201 |
| 2013-05-13 | 2013-05-09 | 2.609 | 3,610,336 | +396,291 | 0.07% | 9,420,800 |
| 2013-05-10 | 2013-05-08 | 2.553 | 3,214,045 | +610,654 | 0.06% | 8,204,399 |
| 2013-05-09 | 2013-05-07 | 2.496 | 2,603,391 | +860,276 | 0.05% | 6,497,921 |
| 2013-05-08 | 2013-05-06 | 2.482 | 1,743,115 | -14,103 | 0.04% | 4,325,999 |
| 2013-05-07 | 2013-05-03 | 2.354 | 1,757,218 | +14,103 | 0.04% | 4,136,719 |
| 2013-04-30 | 2013-04-26 | 2.397 | 1,743,115 | -7,052 | 0.04% | 4,177,679 |
| 2013-04-23 | 2013-04-19 | 2.397 | 1,750,167 | +7,052 | 0.04% | 4,194,580 |
| 2013-04-19 | 2013-04-17 | 2.354 | 1,743,115 | +7,051 | 0.04% | 4,103,519 |
| 2013-04-05 | 2013-04-02 | 2.723 | 1,736,064 | +14,103 | 0.04% | 4,727,040 |
| 2013-03-25 | 2013-03-21 | 2.893 | 1,721,961 | -14,103 | 0.03% | 4,981,680 |
| 2013-03-21 | 2013-03-19 | 2.808 | 1,736,064 | +7,051 | 0.04% | 4,874,760 |
| 2013-03-19 | 2013-03-15 | 2.978 | 1,729,013 | -28,205 | 0.03% | 5,149,201 |
| 2013-03-08 | 2013-03-06 | 2.865 | 1,757,218 | -28,206 | 0.04% | 5,033,839 |
| 2013-03-07 | 2013-03-05 | 2.850 | 1,785,424 | -7,051 | 0.04% | 5,089,320 |
| 2013-03-05 | 2013-03-01 | 2.709 | 1,792,475 | +7,051 | 0.04% | 4,855,219 |
| 2013-02-26 | 2013-02-22 | 2.737 | 1,785,424 | +7,051 | 0.04% | 4,886,760 |
| 2013-02-21 | 2013-02-19 | 2.822 | 1,778,373 | +14,103 | 0.04% | 5,018,781 |
| 2013-02-20 | 2013-02-18 | 2.865 | 1,764,270 | +7,052 | 0.04% | 5,054,041 |
| 2013-02-06 | 2013-02-04 | 2.765 | 1,757,218 | -47,950 | 0.04% | 4,859,399 |
| 2013-02-05 | 2013-02-01 | 2.709 | 1,805,168 | +26,795 | 0.04% | 4,889,600 |
| 2013-02-01 | 2013-01-30 | 2.751 | 1,778,373 | +28,206 | 0.04% | 4,892,681 |
| 2013-01-30 | 2013-01-28 | 2.723 | 1,750,167 | +21,154 | 0.04% | 4,765,440 |
| 2013-01-29 | 2013-01-25 | 2.780 | 1,729,013 | +9,873 | 0.03% | 4,805,921 |
| 2013-01-23 | 2013-01-21 | 2.936 | 1,719,140 | -7,052 | 0.03% | 5,046,659 |
| 2013-01-22 | 2013-01-18 | 2.893 | 1,726,192 | -7,051 | 0.03% | 4,993,920 |
| 2013-01-18 | 2013-01-16 | 2.822 | 1,733,243 | +14,103 | 0.03% | 4,891,419 |
| 2013-01-17 | 2013-01-15 | 2.879 | 1,719,140 | +28,205 | 0.03% | 4,949,139 |
| 2013-01-11 | 2013-01-09 | 2.893 | 1,690,935 | -35,257 | 0.03% | 4,891,921 |
| 2013-01-09 | 2013-01-07 | 3.006 | 1,726,192 | +42,309 | 0.03% | 5,189,760 |
| 2013-01-07 | 2013-01-03 | 2.893 | 1,683,883 | -14,103 | 0.03% | 4,871,519 |
| 2013-01-03 | 2012-12-31 | 2.666 | 1,697,986 | +14,103 | 0.03% | 4,527,040 |
| 2012-12-28 | 2012-12-24 | 2.694 | 1,683,883 | -14,103 | 0.03% | 4,537,199 |
| 2012-12-21 | 2012-12-19 | 2.723 | 1,697,986 | -21,154 | 0.03% | 4,623,360 |
| 2012-12-20 | 2012-12-18 | 2.751 | 1,719,140 | +21,154 | 0.03% | 4,729,719 |
| 2012-12-19 | 2012-12-17 | 2.751 | 1,697,986 | -14,103 | 0.03% | 4,671,519 |
| 2012-12-18 | 2012-12-14 | 2.780 | 1,712,089 | -35,257 | 0.03% | 4,758,880 |
| 2012-12-17 | 2012-12-13 | 2.609 | 1,747,346 | -4,231 | 0.04% | 4,559,519 |
| 2012-12-14 | 2012-12-12 | 2.652 | 1,751,577 | -141,029 | 0.04% | 4,645,080 |
| 2012-12-13 | 2012-12-11 | 2.609 | 1,892,606 | +139,619 | 0.04% | 4,938,560 |
| 2012-12-12 | 2012-12-10 | 2.510 | 1,752,987 | -29,616 | 0.04% | 4,400,219 |
| 2012-12-11 | 2012-12-07 | 2.496 | 1,782,603 | -8,462 | 0.04% | 4,449,279 |
| 2012-11-28 | 2012-11-26 | 2.397 | 1,791,065 | +4,231 | 0.04% | 4,292,600 |
| 2012-11-27 | 2012-11-23 | 2.354 | 1,786,834 | -21,155 | 0.04% | 4,206,439 |
| 2012-11-23 | 2012-11-21 | 2.326 | 1,807,989 | -4,230 | 0.04% | 4,204,961 |
| 2012-11-22 | 2012-11-20 | 2.312 | 1,812,219 | -2,821 | 0.04% | 4,189,099 |
| 2012-11-21 | 2012-11-19 | 2.368 | 1,815,040 | -22,565 | 0.04% | 4,298,580 |
| 2012-11-20 | 2012-11-16 | 2.340 | 1,837,605 | -8,461 | 0.04% | 4,299,901 |
| 2012-11-19 | 2012-11-15 | 2.283 | 1,846,066 | -7,052 | 0.04% | 4,214,979 |
| 2012-11-16 | 2012-11-14 | 2.312 | 1,853,118 | +28,206 | 0.04% | 4,283,640 |
| 2012-11-15 | 2012-11-13 | 2.241 | 1,824,912 | +28,206 | 0.04% | 4,089,040 |
| 2012-11-09 | 2012-11-07 | 2.425 | 1,796,706 | -28,206 | 0.04% | 4,357,079 |
| 2012-11-08 | 2012-11-06 | 2.439 | 1,824,912 | +21,154 | 0.04% | 4,451,360 |
| 2012-11-06 | 2012-11-02 | 2.340 | 1,803,758 | +14,103 | 0.04% | 4,220,701 |
| 2012-11-05 | 2012-11-01 | 2.382 | 1,789,655 | -1,410 | 0.04% | 4,263,840 |
| 2012-10-30 | 2012-10-26 | 2.184 | 1,791,065 | +19,744 | 0.04% | 3,911,600 |
| 2012-10-29 | 2012-10-25 | 2.255 | 1,771,321 | -490,780 | 0.04% | 3,994,080 |
| 2012-10-25 | 2012-10-22 | 2.411 | 2,262,101 | +7,051 | 0.05% | 5,453,600 |
| 2012-10-22 | 2012-10-18 | 2.453 | 2,255,050 | -2,820 | 0.05% | 5,532,541 |
| 2012-10-19 | 2012-10-17 | 2.368 | 2,257,870 | -7,052 | 0.05% | 5,347,339 |
| 2012-10-18 | 2012-10-16 | 2.382 | 2,264,922 | -22,564 | 0.05% | 5,396,161 |
| 2012-10-17 | 2012-10-15 | 2.326 | 2,287,486 | -1,411 | 0.05% | 5,320,159 |
| 2012-10-16 | 2012-10-12 | 2.340 | 2,288,897 | +62,053 | 0.05% | 5,355,901 |
| 2012-10-15 | 2012-10-11 | 2.241 | 2,226,844 | +21,154 | 0.04% | 4,989,640 |
| 2012-10-11 | 2012-10-09 | 2.212 | 2,205,690 | -108,592 | 0.04% | 4,879,681 |
| 2012-10-10 | 2012-10-08 | 2.184 | 2,314,282 | +62,053 | 0.05% | 5,054,280 |
| 2012-10-09 | 2012-10-05 | 2.156 | 2,252,229 | +84,617 | 0.05% | 4,854,880 |
| 2012-09-26 | 2012-09-24 | 2.127 | 2,167,612 | +70,514 | 0.04% | 4,611,000 |
| 2012-09-24 | 2012-09-20 | 2.099 | 2,097,098 | -98,720 | 0.04% | 4,401,521 |
| 2012-09-21 | 2012-09-19 | 2.184 | 2,195,818 | +70,515 | 0.04% | 4,795,561 |
| 2012-09-20 | 2012-09-18 | 2.156 | 2,125,303 | -155,132 | 0.04% | 4,581,279 |
| 2012-09-19 | 2012-09-17 | 2.170 | 2,280,435 | +275,006 | 0.05% | 4,948,020 |
| 2012-09-10 | 2012-09-06 | 2.014 | 2,005,429 | -21,154 | 0.04% | 4,038,480 |
| 2012-09-07 | 2012-09-05 | 2.014 | 2,026,583 | +9,872 | 0.04% | 4,081,080 |
| 2012-08-31 | 2012-08-29 | 2.085 | 2,016,711 | -157,952 | 0.04% | 4,204,200 |
| 2012-08-29 | 2012-08-27 | 2.170 | 2,174,663 | -160,773 | 0.04% | 4,718,519 |
| 2012-08-28 | 2012-08-24 | 2.212 | 2,335,436 | -70,515 | 0.05% | 5,166,720 |
| 2012-08-27 | 2012-08-23 | 2.255 | 2,405,951 | +310,264 | 0.05% | 5,425,081 |
| 2012-08-23 | 2012-08-21 | 2.241 | 2,095,687 | +42,308 | 0.04% | 4,695,759 |
| 2012-08-22 | 2012-08-20 | 2.241 | 2,053,379 | +42,309 | 0.04% | 4,600,961 |
| 2012-08-21 | 2012-08-17 | 2.226 | 2,011,070 | -2,821 | 0.04% | 4,477,640 |
| 2012-08-20 | 2012-08-16 | 2.255 | 2,013,891 | +2,821 | 0.04% | 4,541,041 |
| 2012-08-16 | 2012-08-14 | 2.226 | 2,011,070 | -2,821 | 0.04% | 4,477,640 |
| 2012-08-15 | 2012-08-13 | 2.283 | 2,013,891 | -46,539 | 0.04% | 4,598,161 |
| 2012-08-14 | 2012-08-10 | 2.212 | 2,060,430 | +49,360 | 0.04% | 4,558,320 |
| 2012-08-07 | 2012-08-03 | 2.212 | 2,011,070 | -22,565 | 0.04% | 4,449,120 |
| 2012-08-06 | 2012-08-02 | 2.255 | 2,033,635 | +35,258 | 0.04% | 4,585,561 |
| 2012-08-03 | 2012-08-01 | 2.312 | 1,998,377 | +70,514 | 0.04% | 4,619,419 |
| 2012-08-02 | 2012-07-31 | 2.241 | 1,927,863 | +2,821 | 0.04% | 4,319,720 |
| 2012-08-01 | 2012-07-30 | 2.113 | 1,925,042 | +53,590 | 0.04% | 4,067,699 |
| 2012-07-31 | 2012-07-27 | 2.184 | 1,871,452 | -141,028 | 0.04% | 4,087,161 |
| 2012-07-30 | 2012-07-26 | 2.141 | 2,012,480 | +105,771 | 0.04% | 4,309,539 |
| 2012-07-27 | 2012-07-25 | 2.184 | 1,906,709 | +52,181 | 0.04% | 4,164,161 |
| 2012-07-26 | 2012-07-24 | 2.014 | 1,854,528 | -19,744 | 0.04% | 3,734,600 |
| 2012-07-25 | 2012-07-23 | 1.985 | 1,874,272 | +7,051 | 0.04% | 3,721,200 |
| 2012-07-24 | 2012-07-20 | 2.070 | 1,867,221 | +55,002 | 0.04% | 3,866,081 |
| 2012-07-23 | 2012-07-19 | 2.085 | 1,812,219 | +70,514 | 0.04% | 3,777,899 |
| 2012-07-19 | 2012-07-17 | 2.113 | 1,741,705 | +33,847 | 0.04% | 3,680,300 |
| 2012-07-18 | 2012-07-16 | 1.971 | 1,707,858 | -16,924 | 0.03% | 3,366,580 |
| 2012-07-10 | 2012-07-06 | 1.943 | 1,724,782 | -14,103 | 0.03% | 3,351,021 |
| 2012-07-09 | 2012-07-05 | 1.815 | 1,738,885 | +28,206 | 0.04% | 3,156,481 |
| 2012-06-19 | 2012-06-15 | 1.797 | 1,710,679 | +28,206 | 0.03% | 3,073,314 |
| 2012-06-18 | 2012-06-14 | 1.725 | 1,682,473 | +22,343 | 0.03% | 2,901,735 |
| 2012-06-13 | 2012-06-11 | 1.768 | 1,660,130 | -33,397 | 0.03% | 2,934,780 |
| 2012-06-12 | 2012-06-08 | 1.682 | 1,693,527 | +16,699 | 0.03% | 2,847,780 |
| 2012-06-11 | 2012-06-07 | 1.653 | 1,676,828 | +16,698 | 0.03% | 2,771,499 |
| 2012-06-05 | 2012-06-01 | 1.811 | 1,660,130 | +1,392 | 0.03% | 3,006,360 |
| 2012-06-01 | 2012-05-30 | 2.012 | 1,658,738 | -13,916 | 0.03% | 3,337,600 |
| 2012-05-31 | 2012-05-29 | 2.041 | 1,672,654 | +13,916 | 0.03% | 3,413,680 |
| 2012-05-28 | 2012-05-24 | 1.955 | 1,658,738 | +4,174 | 0.03% | 3,242,240 |
| 2012-05-25 | 2012-05-23 | 2.027 | 1,654,564 | +44,530 | 0.03% | 3,352,981 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,610,034 | -13,915 | 0.03% | 3,332,161 |
| 2012-05-15 | 2012-05-11 | 2.242 | 1,623,949 | -13,916 | 0.03% | 3,641,039 |
| 2012-05-07 | 2012-05-03 | 2.443 | 1,637,865 | +41,747 | 0.03% | 4,001,800 |
| 2012-04-23 | 2012-04-19 | 2.544 | 1,596,118 | +6,958 | 0.03% | 4,060,380 |
| 2012-04-16 | 2012-04-12 | 2.788 | 1,589,160 | +13,915 | 0.03% | 4,430,959 |
| 2012-04-12 | 2012-04-10 | 2.731 | 1,575,245 | -6,957 | 0.03% | 4,301,601 |
| 2012-03-30 | 2012-03-28 | 2.788 | 1,582,202 | +6,957 | 0.03% | 4,411,559 |
| 2012-03-28 | 2012-03-26 | 2.889 | 1,575,245 | +48,705 | 0.03% | 4,550,641 |
| 2012-03-26 | 2012-03-22 | 2.975 | 1,526,540 | -41,747 | 0.03% | 4,541,580 |
| 2012-03-22 | 2012-03-20 | 2.874 | 1,568,287 | +57,054 | 0.03% | 4,508,000 |
| 2012-03-16 | 2012-03-14 | 3.219 | 1,511,233 | +6,958 | 0.03% | 4,865,280 |
| 2012-03-15 | 2012-03-13 | 3.191 | 1,504,275 | +27,831 | 0.03% | 4,799,639 |
| 2012-03-14 | 2012-03-12 | 3.205 | 1,476,444 | -6,958 | 0.03% | 4,732,060 |
| 2012-03-12 | 2012-03-08 | 3.205 | 1,483,402 | +13,916 | 0.03% | 4,754,361 |
| 2012-03-09 | 2012-03-07 | 3.148 | 1,469,486 | +6,958 | 0.03% | 4,625,279 |
| 2012-03-07 | 2012-03-05 | 3.435 | 1,462,528 | +6,957 | 0.03% | 5,023,779 |
| 2012-03-05 | 2012-03-01 | 3.378 | 1,455,571 | -6,957 | 0.03% | 4,916,201 |
| 2012-03-02 | 2012-02-29 | 3.320 | 1,462,528 | +6,957 | 0.03% | 4,855,619 |
| 2012-02-29 | 2012-02-27 | 3.291 | 1,455,571 | +9,741 | 0.03% | 4,790,681 |
| 2012-02-24 | 2012-02-22 | 3.464 | 1,445,830 | -6,958 | 0.03% | 5,007,981 |
| 2012-02-22 | 2012-02-20 | 3.406 | 1,452,788 | -6,957 | 0.03% | 4,948,562 |
| 2012-02-21 | 2012-02-17 | 3.406 | 1,459,745 | -6,958 | 0.03% | 4,972,259 |
| 2012-02-20 | 2012-02-16 | 3.349 | 1,466,703 | -6,958 | 0.03% | 4,911,640 |
| 2012-02-14 | 2012-02-10 | 3.363 | 1,473,661 | +90,451 | 0.03% | 4,956,120 |
| 2012-02-13 | 2012-02-09 | 3.536 | 1,383,210 | -97,409 | 0.03% | 4,890,482 |
| 2012-02-10 | 2012-02-08 | 3.492 | 1,480,619 | +8,350 | 0.03% | 5,171,041 |
| 2012-02-09 | 2012-02-07 | 3.363 | 1,472,269 | -6,958 | 0.03% | 4,951,439 |
| 2012-02-07 | 2012-02-03 | 3.306 | 1,479,227 | +55,662 | 0.03% | 4,889,800 |
| 2012-02-06 | 2012-02-02 | 3.191 | 1,423,565 | +13,916 | 0.03% | 4,542,121 |
| 2012-01-30 | 2012-01-26 | 3.291 | 1,409,649 | +6,958 | 0.03% | 4,639,539 |
| 2012-01-13 | 2012-01-11 | 3.263 | 1,402,691 | -34,789 | 0.03% | 4,576,319 |
| 2012-01-12 | 2012-01-10 | 3.176 | 1,437,480 | +48,704 | 0.03% | 4,565,859 |
| 2012-01-03 | 2011-12-29 | 3.104 | 1,388,776 | -13,915 | 0.03% | 4,311,361 |
| 2011-12-30 | 2011-12-28 | 3.104 | 1,402,691 | -27,832 | 0.03% | 4,354,559 |
| 2011-12-28 | 2011-12-22 | 2.918 | 1,430,523 | -6,957 | 0.03% | 4,173,681 |
| 2011-12-23 | 2011-12-21 | 2.961 | 1,437,480 | +20,873 | 0.03% | 4,255,959 |
| 2011-12-22 | 2011-12-20 | 2.831 | 1,416,607 | +20,873 | 0.03% | 4,010,920 |
| 2011-12-20 | 2011-12-16 | 2.961 | 1,395,734 | +6,958 | 0.03% | 4,132,361 |
| 2011-12-15 | 2011-12-13 | 3.076 | 1,388,776 | +6,958 | 0.03% | 4,271,441 |
| 2011-12-13 | 2011-12-09 | 3.176 | 1,381,818 | +6,958 | 0.03% | 4,389,060 |
| 2011-12-05 | 2011-12-01 | 3.435 | 1,374,860 | +6,958 | 0.03% | 4,722,639 |
| 2011-11-17 | 2011-11-15 | 3.593 | 1,367,902 | -37,572 | 0.03% | 4,914,999 |
| 2011-11-16 | 2011-11-14 | 3.636 | 1,405,474 | +4,174 | 0.03% | 5,110,598 |
| 2011-11-15 | 2011-11-11 | 3.536 | 1,401,300 | -13,915 | 0.03% | 4,954,441 |
| 2011-11-14 | 2011-11-10 | 3.564 | 1,415,215 | +34,789 | 0.03% | 5,044,319 |
| 2011-11-01 | 2011-10-28 | 3.622 | 1,380,426 | -111,325 | 0.03% | 4,999,678 |
| 2011-10-31 | 2011-10-27 | 3.564 | 1,491,751 | +34,789 | 0.03% | 5,317,119 |
| 2011-10-28 | 2011-10-26 | 3.478 | 1,456,962 | +69,578 | 0.03% | 5,067,479 |
| 2011-10-27 | 2011-10-25 | 3.306 | 1,387,384 | -22,265 | 0.03% | 4,586,199 |
| 2011-10-26 | 2011-10-24 | 3.320 | 1,409,649 | +12,524 | 0.03% | 4,680,059 |
| 2011-10-25 | 2011-10-21 | 2.860 | 1,397,125 | +6,958 | 0.03% | 3,995,920 |
| 2011-10-20 | 2011-10-18 | 2.903 | 1,390,167 | +15,307 | 0.03% | 4,035,959 |
| 2011-09-22 | 2011-09-20 | 3.334 | 1,374,860 | +6,958 | 0.03% | 4,584,319 |
| 2011-09-08 | 2011-09-06 | 3.564 | 1,367,902 | -13,916 | 0.03% | 4,875,679 |
| 2011-09-02 | 2011-08-31 | 3.478 | 1,381,818 | -6,958 | 0.03% | 4,806,120 |
| 2011-08-23 | 2011-08-19 | 3.176 | 1,388,776 | -6,958 | 0.03% | 4,411,161 |
| 2011-08-18 | 2011-08-16 | 3.363 | 1,395,734 | +6,958 | 0.03% | 4,694,041 |
| 2011-08-16 | 2011-08-12 | 3.248 | 1,388,776 | +2,783 | 0.03% | 4,510,961 |
| 2011-08-15 | 2011-08-11 | 3.219 | 1,385,993 | -27,831 | 0.03% | 4,462,081 |
| 2011-08-12 | 2011-08-10 | 3.191 | 1,413,824 | -22,265 | 0.03% | 4,511,040 |
| 2011-08-11 | 2011-08-09 | 2.989 | 1,436,089 | +4,175 | 0.03% | 4,293,121 |
| 2011-08-10 | 2011-08-08 | 3.133 | 1,431,914 | -20,874 | 0.03% | 4,486,440 |
| 2011-08-08 | 2011-08-04 | 3.722 | 1,452,788 | +6,958 | 0.03% | 5,407,922 |
| 2011-08-05 | 2011-08-03 | 3.895 | 1,445,830 | +18,091 | 0.03% | 5,631,381 |
| 2011-08-02 | 2011-07-29 | 4.240 | 1,427,739 | -13,916 | 0.03% | 6,053,398 |
| 2011-08-01 | 2011-07-28 | 4.182 | 1,441,655 | +34,789 | 0.03% | 6,029,520 |
| 2011-07-21 | 2011-07-19 | 4.369 | 1,406,866 | -6,958 | 0.03% | 6,146,880 |
| 2011-07-19 | 2011-07-15 | 4.470 | 1,413,824 | -6,958 | 0.03% | 6,319,521 |
| 2011-07-14 | 2011-07-12 | 4.398 | 1,420,782 | +6,958 | 0.03% | 6,248,522 |
| 2011-07-12 | 2011-07-08 | 5.059 | 1,413,824 | -4,175 | 0.03% | 7,152,641 |
| 2011-07-11 | 2011-07-07 | 5.002 | 1,417,999 | +4,175 | 0.03% | 7,092,242 |
| 2011-07-08 | 2011-07-06 | 5.045 | 1,413,824 | -4,175 | 0.03% | 7,132,321 |
| 2011-07-07 | 2011-07-05 | 5.102 | 1,417,999 | +11,133 | 0.03% | 7,234,902 |
| 2011-07-04 | 2011-06-29 | 4.973 | 1,406,866 | -4,175 | 0.03% | 6,996,120 |
| 2011-06-30 | 2011-06-28 | 4.930 | 1,411,041 | +4,175 | 0.03% | 6,956,041 |
| 2011-06-28 | 2011-06-24 | 5.059 | 1,406,866 | -19,482 | 0.03% | 7,117,440 |
| 2011-06-23 | 2011-06-21 | 4.743 | 1,426,348 | +6,958 | 0.03% | 6,765,001 |
| 2011-06-22 | 2011-06-20 | 4.685 | 1,419,390 | +4,175 | 0.03% | 6,650,400 |
| 2011-06-17 | 2011-06-15 | 5.045 | 1,415,215 | -4,175 | 0.03% | 7,139,338 |
| 2011-06-15 | 2011-06-13 | 4.772 | 1,419,390 | -8,349 | 0.03% | 6,772,800 |
| 2011-06-13 | 2011-06-09 | 4.658 | 1,427,739 | +13,080 | 0.03% | 6,650,125 |
| 2011-05-19 | 2011-05-17 | 5.263 | 1,414,659 | -5,547 | 0.03% | 7,446,001 |
| 2011-05-16 | 2011-05-12 | 5.134 | 1,420,206 | -6,935 | 0.03% | 7,290,878 |
| 2011-05-13 | 2011-05-11 | 5.249 | 1,427,141 | -8,322 | 0.03% | 7,491,120 |
| 2011-05-12 | 2011-05-09 | 4.658 | 1,435,463 | -8,321 | 0.03% | 6,686,102 |
| 2011-05-05 | 2011-05-03 | 4.557 | 1,443,784 | +13,869 | 0.03% | 6,579,119 |
| 2011-04-27 | 2011-04-21 | 4.831 | 1,429,915 | -6,935 | 0.03% | 6,907,700 |
| 2011-04-19 | 2011-04-15 | 4.889 | 1,436,850 | -13,869 | 0.03% | 7,024,082 |
| 2011-04-15 | 2011-04-13 | 4.961 | 1,450,719 | -12,482 | 0.03% | 7,196,481 |
| 2011-04-12 | 2011-04-08 | 4.845 | 1,463,201 | +6,935 | 0.03% | 7,089,600 |
| 2011-04-11 | 2011-04-07 | 4.889 | 1,456,266 | +13,869 | 0.03% | 7,118,998 |
| 2011-04-04 | 2011-03-31 | 4.831 | 1,442,397 | -6,935 | 0.03% | 6,967,999 |
| 2011-04-01 | 2011-03-30 | 4.715 | 1,449,332 | -2,774 | 0.03% | 6,834,301 |
| 2011-03-31 | 2011-03-29 | 4.701 | 1,452,106 | -41,607 | 0.03% | 6,826,442 |
| 2011-03-30 | 2011-03-28 | 4.629 | 1,493,713 | +48,542 | 0.03% | 6,914,339 |
| 2011-03-29 | 2011-03-25 | 4.658 | 1,445,171 | +4,161 | 0.03% | 6,731,320 |
| 2011-03-28 | 2011-03-24 | 5.018 | 1,441,010 | +27,738 | 0.03% | 7,231,439 |
| 2011-03-23 | 2011-03-21 | 5.480 | 1,413,272 | +6,935 | 0.03% | 7,744,401 |
| 2011-03-22 | 2011-03-18 | 5.336 | 1,406,337 | +6,934 | 0.03% | 7,503,599 |
| 2011-03-21 | 2011-03-17 | 5.321 | 1,399,403 | -8,321 | 0.03% | 7,446,422 |
| 2011-03-18 | 2011-03-16 | 5.494 | 1,407,724 | +6,934 | 0.03% | 7,734,299 |
| 2011-03-17 | 2011-03-15 | 5.494 | 1,400,790 | -2,773 | 0.03% | 7,696,202 |
| 2011-03-16 | 2011-03-14 | 5.552 | 1,403,563 | +13,869 | 0.03% | 7,792,398 |
| 2011-03-15 | 2011-03-11 | 5.710 | 1,389,694 | +15,256 | 0.03% | 7,935,839 |
| 2011-03-09 | 2011-03-07 | 6.028 | 1,374,438 | -6,935 | 0.03% | 8,284,759 |
| 2011-03-08 | 2011-03-04 | 6.158 | 1,381,373 | +27,739 | 0.03% | 8,505,842 |
| 2011-03-01 | 2011-02-25 | 5.999 | 1,353,634 | -4,161 | 0.03% | 8,120,318 |
| 2011-02-28 | 2011-02-24 | 6.013 | 1,357,795 | +11,095 | 0.03% | 8,164,860 |
| 2011-02-22 | 2011-02-18 | 6.619 | 1,346,700 | -13,869 | 0.03% | 8,913,782 |
| 2011-02-21 | 2011-02-17 | 6.605 | 1,360,569 | +13,869 | 0.03% | 8,985,961 |
| 2011-02-15 | 2011-02-11 | 6.302 | 1,346,700 | +6,935 | 0.03% | 8,486,542 |
| 2011-02-10 | 2011-02-08 | 6.316 | 1,339,765 | -6,935 | 0.03% | 8,462,159 |
| 2011-01-26 | 2011-01-24 | 6.374 | 1,346,700 | +2,774 | 0.03% | 8,583,642 |
| 2011-01-24 | 2011-01-20 | 6.489 | 1,343,926 | +4,161 | 0.03% | 8,721,001 |
| 2011-01-21 | 2011-01-19 | 6.633 | 1,339,765 | -4,161 | 0.03% | 8,887,199 |
| 2011-01-20 | 2011-01-18 | 6.547 | 1,343,926 | -27,738 | 0.03% | 8,798,521 |
| 2011-01-19 | 2011-01-17 | 6.576 | 1,371,664 | -13,869 | 0.03% | 9,019,678 |
| 2011-01-18 | 2011-01-14 | 6.388 | 1,385,533 | +11,095 | 0.03% | 8,851,137 |
| 2011-01-17 | 2011-01-13 | 5.927 | 1,374,438 | +4,161 | 0.03% | 8,146,019 |
| 2010-12-14 | 2010-12-10 | 5.840 | 1,370,277 | +6,934 | 0.03% | 8,002,798 |
| 2010-12-03 | 2010-12-01 | 6.129 | 1,363,343 | +34,673 | 0.03% | 8,355,502 |
| 2010-12-02 | 2010-11-30 | 6.244 | 1,328,670 | +27,739 | 0.03% | 8,296,282 |
| 2010-12-01 | 2010-11-29 | 6.258 | 1,300,931 | +90,150 | 0.03% | 8,141,838 |
| 2010-11-30 | 2010-11-26 | 6.302 | 1,210,781 | -6,935 | 0.02% | 7,630,017 |
| 2010-11-24 | 2010-11-22 | 6.215 | 1,217,716 | +13,869 | 0.03% | 7,568,359 |
| 2010-11-19 | 2010-11-17 | 5.840 | 1,203,847 | +20,804 | 0.02% | 7,030,801 |
| 2010-11-16 | 2010-11-12 | 6.287 | 1,183,043 | +6,935 | 0.02% | 7,438,159 |
| 2010-11-09 | 2010-11-05 | 6.532 | 1,176,108 | -13,870 | 0.02% | 7,682,877 |
| 2010-11-05 | 2010-11-03 | 6.158 | 1,189,978 | +6,935 | 0.02% | 7,327,322 |
| 2010-11-03 | 2010-11-01 | 6.215 | 1,183,043 | +6,935 | 0.02% | 7,352,859 |
| 2010-10-27 | 2010-10-25 | 6.316 | 1,176,108 | +6,934 | 0.02% | 7,428,477 |
| 2010-10-19 | 2010-10-15 | 6.734 | 1,169,174 | +6,935 | 0.02% | 7,873,621 |
| 2010-10-18 | 2010-10-14 | 6.778 | 1,162,239 | -62,412 | 0.02% | 7,877,198 |
| 2010-10-15 | 2010-10-13 | 6.778 | 1,224,651 | -52,703 | 0.03% | 8,300,202 |
| 2010-10-14 | 2010-10-12 | 6.532 | 1,277,354 | -6,934 | 0.03% | 8,344,262 |
| 2010-10-13 | 2010-10-11 | 6.432 | 1,284,288 | +4,160 | 0.03% | 8,259,918 |
| 2010-10-12 | 2010-10-08 | 6.316 | 1,280,128 | -11,095 | 0.03% | 8,085,483 |
| 2010-10-08 | 2010-10-06 | 6.489 | 1,291,223 | +11,095 | 0.03% | 8,379,001 |
| 2010-10-04 | 2010-09-29 | 6.547 | 1,280,128 | -41,607 | 0.03% | 8,380,843 |
| 2010-09-30 | 2010-09-28 | 6.446 | 1,321,735 | +6,934 | 0.03% | 8,519,819 |
| 2010-09-29 | 2010-09-27 | 6.547 | 1,314,801 | -41,607 | 0.03% | 8,607,843 |
| 2010-09-27 | 2010-09-22 | 6.432 | 1,356,408 | -1,387 | 0.03% | 8,723,759 |
| 2010-09-21 | 2010-09-17 | 6.287 | 1,357,795 | +1,313,414 | 0.03% | 8,536,880 |
| 2010-09-20 | 2010-09-16 | 6.215 | 44,381 | -13,870 | 0.00% | 275,837 |
| 2010-09-17 | 2010-09-15 | 6.172 | 58,251 | -13,869 | 0.00% | 359,522 |
| 2010-09-16 | 2010-09-14 | 6.028 | 72,120 | +27,739 | 0.00% | 434,721 |
| 2010-09-08 | 2010-09-06 | 6.345 | 44,381 | -2,774 | 0.00% | 281,597 |
| 2010-08-27 | 2010-08-25 | 5.768 | 47,155 | -20,804 | 0.00% | 271,998 |
| 2010-08-26 | 2010-08-24 | 5.855 | 67,959 | +13,869 | 0.00% | 397,879 |
| 2010-08-25 | 2010-08-23 | 5.898 | 54,090 | +6,935 | 0.00% | 319,021 |
| 2010-08-20 | 2010-08-18 | 6.071 | 47,155 | -13,869 | 0.00% | 286,278 |
| 2010-08-19 | 2010-08-17 | 5.797 | 61,024 | +6,934 | 0.00% | 353,757 |
| 2010-08-05 | 2010-08-03 | 5.364 | 54,090 | -6,934 | 0.00% | 290,161 |
| 2010-08-04 | 2010-08-02 | 5.278 | 61,024 | -20,804 | 0.00% | 322,077 |
| 2010-08-03 | 2010-07-30 | 4.946 | 81,828 | +27,738 | 0.00% | 404,739 |
| 2010-07-28 | 2010-07-26 | 5.119 | 54,090 | -20,804 | 0.00% | 276,901 |
| 2010-07-22 | 2010-07-20 | 4.903 | 74,894 | -13,869 | 0.00% | 367,201 |
| 2010-07-05 | 2010-06-30 | 4.456 | 88,763 | +6,935 | 0.00% | 395,520 |
| 2010-06-28 | 2010-06-24 | 4.773 | 81,828 | -38,834 | 0.00% | 390,579 |
| 2010-06-25 | 2010-06-23 | 4.845 | 120,662 | +29,125 | 0.00% | 584,640 |
| 2010-06-24 | 2010-06-22 | 4.932 | 91,537 | +26,352 | 0.00% | 451,441 |
| 2010-06-18 | 2010-06-15 | 4.917 | 65,185 | +4,161 | 0.00% | 320,539 |
| 2010-05-25 | 2010-05-20 | 4.989 | 61,024 | +13,869 | 0.00% | 304,478 |
| 2010-05-20 | 2010-05-18 | 5.408 | 47,155 | +6,934 | 0.00% | 254,998 |
| 2010-05-11 | 2010-05-07 | 5.379 | 40,221 | -6,934 | 0.00% | 216,342 |
| 2010-05-07 | 2010-05-05 | 5.768 | 47,155 | +6,934 | 0.00% | 271,998 |
| 2010-05-04 | 2010-04-30 | 6.100 | 40,221 | -6,934 | 0.00% | 245,342 |
| 2010-04-29 | 2010-04-27 | 6.013 | 47,155 | +6,934 | 0.00% | 283,558 |
| 2010-04-28 | 2010-04-26 | 6.244 | 40,221 | -9,708 | 0.00% | 251,142 |
| 2010-04-22 | 2010-04-20 | 6.129 | 49,929 | -15,256 | 0.00% | 305,999 |
| 2010-04-21 | 2010-04-19 | 5.927 | 65,185 | +13,869 | 0.00% | 386,338 |
| 2010-04-19 | 2010-04-15 | 6.273 | 51,316 | +27,738 | 0.00% | 321,900 |
| 2010-04-15 | 2010-04-13 | 6.460 | 23,578 | -34,673 | 0.00% | 152,322 |
| 2010-04-13 | 2010-04-09 | 6.561 | 58,251 | -5,547 | 0.00% | 382,202 |
| 2010-04-12 | 2010-04-08 | 6.518 | 63,798 | -6,935 | 0.00% | 415,838 |
| 2010-04-09 | 2010-04-07 | 6.446 | 70,733 | +48,542 | 0.00% | 455,940 |
| 2010-04-08 | 2010-04-01 | 6.850 | 22,191 | -6,934 | 0.00% | 152,002 |
| 2010-04-07 | 2010-03-31 | 6.691 | 29,125 | +6,934 | 0.00% | 194,878 |
| 2010-04-01 | 2010-03-30 | 6.590 | 22,191 | -6,934 | 0.00% | 146,242 |
| 2010-03-30 | 2010-03-26 | 6.561 | 29,125 | -13,870 | 0.00% | 191,098 |
| 2010-03-29 | 2010-03-25 | 6.417 | 42,995 | +4,161 | 0.00% | 275,903 |
| 2010-03-25 | 2010-03-23 | 6.547 | 38,834 | -6,934 | 0.00% | 254,242 |
| 2010-03-24 | 2010-03-22 | 6.345 | 45,768 | +13,869 | 0.00% | 290,398 |
| 2010-03-23 | 2010-03-19 | 6.532 | 31,899 | -9,709 | 0.00% | 208,379 |
| 2010-03-22 | 2010-03-18 | 6.345 | 41,608 | +16,643 | 0.00% | 264,002 |
| 2010-03-19 | 2010-03-17 | 6.662 | 24,965 | +2,774 | 0.00% | 166,323 |
| 2010-03-15 | 2010-03-11 | 6.821 | 22,191 | +6,935 | 0.00% | 151,362 |
| 2010-03-10 | 2010-03-08 | 7.138 | 15,256 | -6,935 | 0.00% | 108,899 |
| 2010-03-08 | 2010-03-04 | 6.979 | 22,191 | -6,934 | 0.00% | 154,882 |
| 2010-03-04 | 2010-03-02 | 6.792 | 29,125 | -4,161 | 0.00% | 197,818 |
| 2010-03-03 | 2010-03-01 | 6.749 | 33,286 | -6,935 | 0.00% | 224,639 |
| 2010-03-02 | 2010-02-26 | 6.273 | 40,221 | -23,577 | 0.00% | 252,302 |
| 2010-03-01 | 2010-02-25 | 6.201 | 63,798 | +22,190 | 0.00% | 395,598 |
| 2010-02-26 | 2010-02-24 | 6.201 | 41,608 | +8,322 | 0.00% | 258,002 |
| 2010-02-25 | 2010-02-23 | 6.432 | 33,286 | +6,935 | 0.00% | 214,079 |
| 2010-02-24 | 2010-02-22 | 6.403 | 26,351 | -15,257 | 0.00% | 168,717 |
| 2010-02-23 | 2010-02-19 | 6.201 | 41,608 | +19,417 | 0.00% | 258,002 |
| 2010-02-19 | 2010-02-17 | 6.475 | 22,191 | -13,869 | 0.00% | 143,682 |
| 2010-02-17 | 2010-02-11 | 6.374 | 36,060 | +13,869 | 0.00% | 229,840 |
| 2010-02-09 | 2010-02-05 | 6.662 | 22,191 | +6,935 | 0.00% | 147,842 |
| 2010-02-08 | 2010-02-04 | 7.138 | 15,256 | -2,774 | 0.00% | 108,899 |
| 2010-02-05 | 2010-02-03 | 7.037 | 18,030 | -6,935 | 0.00% | 126,880 |
| 2010-02-04 | 2010-02-02 | 6.691 | 24,965 | -1,386 | 0.00% | 167,043 |
| 2010-02-03 | 2010-02-01 | 6.706 | 26,351 | +8,321 | 0.00% | 176,697 |
| 2010-02-02 | 2010-01-29 | 6.518 | 18,030 | +2,774 | 0.00% | 117,520 |
| 2010-01-08 | 2010-01-06 | 7.412 | 15,256 | -34,673 | 0.00% | 113,079 |
| 2010-01-07 | 2010-01-05 | 7.253 | 49,929 | -6,935 | 0.00% | 362,159 |
| 2010-01-06 | 2010-01-04 | 6.633 | 56,864 | -6,934 | 0.00% | 377,202 |
| 2010-01-04 | 2009-12-29 | 6.201 | 63,798 | +6,934 | 0.00% | 395,598 |
| 2009-12-23 | 2009-12-21 | 6.114 | 56,864 | -6,934 | 0.00% | 347,682 |
| 2009-12-22 | 2009-12-18 | 6.057 | 63,798 | +6,934 | 0.00% | 386,398 |
| 2009-12-16 | 2009-12-14 | 6.504 | 56,864 | -6,934 | 0.00% | 369,822 |
| 2009-12-15 | 2009-12-11 | 6.331 | 63,798 | -13,870 | 0.00% | 403,878 |
| 2009-12-11 | 2009-12-09 | 6.201 | 77,668 | +6,935 | 0.00% | 481,603 |
| 2009-12-10 | 2009-12-08 | 6.432 | 70,733 | +27,738 | 0.00% | 454,920 |
| 2009-12-09 | 2009-12-07 | 6.258 | 42,995 | -11,095 | 0.00% | 269,083 |
| 2009-12-08 | 2009-12-04 | 6.388 | 54,090 | +11,095 | 0.00% | 345,541 |
| 2009-12-07 | 2009-12-03 | 6.547 | 42,995 | -6,934 | 0.00% | 281,483 |
| 2009-11-24 | 2009-11-20 | 5.912 | 49,929 | -8,322 | 0.00% | 295,199 |
| 2009-11-19 | 2009-11-17 | 5.768 | 58,251 | -1,387 | 0.00% | 336,002 |
| 2009-11-17 | 2009-11-13 | 5.624 | 59,638 | +2,774 | 0.00% | 335,402 |
| 2009-11-12 | 2009-11-10 | 5.898 | 56,864 | -6,934 | 0.00% | 335,382 |
| 2009-11-09 | 2009-11-05 | 5.941 | 63,798 | -13,870 | 0.00% | 379,038 |
| 2009-11-06 | 2009-11-04 | 5.984 | 77,668 | -8,321 | 0.00% | 464,803 |
| 2009-10-23 | 2009-10-21 | 5.768 | 85,989 | +15,256 | 0.00% | 496,000 |
| 2009-10-22 | 2009-10-20 | 5.970 | 70,733 | -26,351 | 0.00% | 422,280 |
| 2009-10-20 | 2009-10-16 | 5.422 | 97,084 | -6,935 | 0.00% | 526,398 |
| 2009-10-19 | 2009-10-15 | 5.494 | 104,019 | -13,869 | 0.00% | 571,500 |
| 2009-10-16 | 2009-10-14 | 5.379 | 117,888 | -13,869 | 0.00% | 634,099 |
| 2009-10-13 | 2009-10-09 | 5.191 | 131,757 | -6,935 | 0.00% | 683,998 |
| 2009-10-09 | 2009-10-07 | 5.163 | 138,692 | -29,125 | 0.00% | 716,000 |
| 2009-10-08 | 2009-10-06 | 4.946 | 167,817 | +20,803 | 0.00% | 830,058 |
| 2009-10-07 | 2009-10-05 | 4.874 | 147,014 | +11,096 | 0.00% | 716,562 |
| 2009-10-05 | 2009-09-30 | 4.961 | 135,918 | -18,030 | 0.00% | 674,239 |
| 2009-10-02 | 2009-09-29 | 4.975 | 153,948 | +18,030 | 0.00% | 765,899 |
| 2009-09-30 | 2009-09-28 | 4.802 | 135,918 | +4,161 | 0.00% | 652,679 |
| 2009-09-28 | 2009-09-24 | 4.975 | 131,757 | -2,774 | 0.00% | 655,498 |
| 2009-09-25 | 2009-09-23 | 5.062 | 134,531 | +9,708 | 0.00% | 680,939 |
| 2009-09-24 | 2009-09-22 | 5.163 | 124,823 | -27,738 | 0.00% | 644,401 |
| 2009-09-23 | 2009-09-21 | 5.191 | 152,561 | +34,673 | 0.00% | 791,999 |
| 2009-09-22 | 2009-09-18 | 5.235 | 117,888 | +6,934 | 0.00% | 617,099 |
| 2009-09-18 | 2009-09-16 | 5.307 | 110,954 | +13,870 | 0.00% | 588,802 |
| 2009-09-08 | 2009-09-04 | 5.393 | 97,084 | -18,030 | 0.00% | 523,598 |
| 2009-09-07 | 2009-09-03 | 5.292 | 115,114 | -13,870 | 0.00% | 609,218 |
| 2009-09-04 | 2009-09-02 | 5.105 | 128,984 | +24,965 | 0.00% | 658,442 |
| 2009-08-31 | 2009-08-27 | 5.235 | 104,019 | -6,935 | 0.00% | 544,500 |
| 2009-08-28 | 2009-08-26 | 5.292 | 110,954 | +16,643 | 0.00% | 587,202 |
| 2009-08-26 | 2009-08-24 | 5.408 | 94,311 | +13,870 | 0.00% | 510,002 |
| 2009-08-24 | 2009-08-20 | 5.610 | 80,441 | +6,934 | 0.00% | 451,238 |
| 2009-08-20 | 2009-08-18 | 5.984 | 73,507 | +6,935 | 0.00% | 439,901 |
| 2009-08-12 | 2009-08-10 | 5.811 | 66,572 | +6,934 | 0.00% | 386,879 |
| 2009-08-10 | 2009-08-06 | 6.028 | 59,638 | +1,387 | 0.00% | 359,483 |
| 2009-08-07 | 2009-08-05 | 6.172 | 58,251 | +27,739 | 0.00% | 359,522 |
| 2009-08-06 | 2009-08-04 | 6.172 | 30,512 | -8,322 | 0.00% | 188,318 |
| 2009-08-03 | 2009-07-30 | 5.984 | 38,834 | -48,542 | 0.00% | 232,401 |
| 2009-07-31 | 2009-07-29 | 5.898 | 87,376 | +29,125 | 0.00% | 515,340 |
| 2009-07-30 | 2009-07-28 | 6.230 | 58,251 | +6,935 | 0.00% | 362,882 |
| 2009-07-29 | 2009-07-27 | 6.417 | 51,316 | +6,935 | 0.00% | 329,300 |
| 2009-07-28 | 2009-07-24 | 5.912 | 44,381 | -27,739 | 0.00% | 262,397 |
| 2009-07-27 | 2009-07-23 | 5.437 | 72,120 | -6,934 | 0.00% | 392,081 |
| 2009-07-24 | 2009-07-22 | 5.321 | 79,054 | +6,934 | 0.00% | 420,658 |
| 2009-07-23 | 2009-07-21 | 5.552 | 72,120 | -2,774 | 0.00% | 400,401 |
| 2009-07-22 | 2009-07-20 | 5.422 | 74,894 | -20,804 | 0.00% | 406,082 |
| 2009-07-20 | 2009-07-16 | 5.062 | 95,698 | -41,607 | 0.00% | 484,382 |
| 2009-07-17 | 2009-07-15 | 5.090 | 137,305 | -5,548 | 0.00% | 698,939 |
| 2009-07-15 | 2009-07-13 | 4.744 | 142,853 | +6,935 | 0.00% | 677,741 |
| 2009-07-14 | 2009-07-10 | 5.033 | 135,918 | +41,607 | 0.00% | 684,039 |
| 2009-07-13 | 2009-07-09 | 4.946 | 94,311 | +6,935 | 0.00% | 466,482 |
| 2009-07-10 | 2009-07-08 | 4.831 | 87,376 | +11,095 | 0.00% | 422,100 |
| 2009-07-07 | 2009-07-03 | 5.191 | 76,281 | +6,935 | 0.00% | 396,002 |
| 2009-07-06 | 2009-07-02 | 5.206 | 69,346 | +9,708 | 0.00% | 361,000 |
| 2009-07-02 | 2009-06-29 | 5.739 | 59,638 | +16,643 | 0.00% | 342,282 |
| 2009-06-30 | 2009-06-26 | 5.725 | 42,995 | +6,935 | 0.00% | 246,143 |
| 2009-06-26 | 2009-06-24 | 5.754 | 36,060 | -6,935 | 0.00% | 207,480 |
| 2009-06-25 | 2009-06-23 | 5.696 | 42,995 | +6,935 | 0.00% | 244,903 |
| 2009-06-24 | 2009-06-22 | 5.884 | 36,060 | -27,738 | 0.00% | 212,160 |
| 2009-06-23 | 2009-06-19 | 5.783 | 63,798 | +34,673 | 0.00% | 368,918 |
| 2009-06-22 | 2009-06-18 | 5.826 | 29,125 | -4,161 | 0.00% | 169,678 |
| 2009-06-19 | 2009-06-17 | 5.984 | 33,286 | +11,095 | 0.00% | 199,199 |
| 2009-06-18 | 2009-06-16 | 5.984 | 22,191 | +6,935 | 0.00% | 132,802 |
| 2009-06-16 | 2009-06-12 | 6.590 | 15,256 | +4,161 | 0.00% | 100,539 |
| 2009-06-15 | 2009-06-11 | 6.792 | 11,095 | -15,256 | 0.00% | 75,358 |
| 2009-06-11 | 2009-06-09 | 6.201 | 26,351 | -6,935 | 0.00% | 163,397 |
| 2009-06-09 | 2009-06-05 | 6.042 | 33,286 | -6,935 | 0.00% | 201,119 |
| 2009-06-05 | 2009-06-03 | 6.100 | 40,221 | -6,934 | 0.00% | 245,342 |
| 2009-06-04 | 2009-06-02 | 5.912 | 47,155 | -13,869 | 0.00% | 278,798 |
| 2009-06-03 | 2009-06-01 | 5.994 | 61,024 | -31,900 | 0.00% | 365,807 |
| 2009-06-02 | 2009-05-29 | 5.455 | 92,924 | +7,906 | 0.00% | 506,884 |
| 2009-06-01 | 2009-05-27 | 5.528 | 85,018 | +13,712 | 0.00% | 469,958 |
| 2009-05-29 | 2009-05-26 | 5.572 | 71,306 | -13,712 | 0.00% | 397,282 |
| 2009-05-27 | 2009-05-25 | 5.499 | 85,018 | -39,767 | 0.00% | 467,478 |
| 2009-05-26 | 2009-05-22 | 5.382 | 124,785 | -9,599 | 0.00% | 671,581 |
| 2009-05-25 | 2009-05-21 | 5.499 | 134,384 | +35,653 | 0.00% | 738,921 |
| 2009-05-22 | 2009-05-20 | 5.236 | 98,731 | -20,569 | 0.00% | 516,960 |
| 2009-05-21 | 2009-05-19 | 5.353 | 119,300 | +12,342 | 0.00% | 638,581 |
| 2009-05-20 | 2009-05-18 | 5.221 | 106,958 | -13,713 | 0.00% | 558,477 |
| 2009-05-19 | 2009-05-15 | 5.178 | 120,671 | -2,743 | 0.00% | 624,799 |
| 2009-05-18 | 2009-05-14 | 5.236 | 123,414 | +13,713 | 0.00% | 646,202 |
| 2009-05-14 | 2009-05-12 | 5.192 | 109,701 | +13,713 | 0.00% | 569,600 |
| 2009-05-13 | 2009-05-11 | 5.119 | 95,988 | +6,856 | 0.00% | 491,398 |
| 2009-05-12 | 2009-05-08 | 5.426 | 89,132 | -8,228 | 0.00% | 483,600 |
| 2009-05-11 | 2009-05-07 | 5.251 | 97,360 | +50,737 | 0.00% | 511,202 |
| 2009-05-08 | 2009-05-06 | 5.601 | 46,623 | +9,599 | 0.00% | 261,120 |
| 2009-05-07 | 2009-05-05 | 5.513 | 37,024 | +2,742 | 0.00% | 204,119 |
| 2009-05-06 | 2009-05-04 | 5.411 | 34,282 | -10,970 | 0.00% | 185,502 |
| 2009-05-05 | 2009-04-30 | 5.294 | 45,252 | -30,167 | 0.00% | 239,582 |
| 2009-05-04 | 2009-04-29 | 5.251 | 75,419 | +34,281 | 0.00% | 395,998 |
| 2009-04-28 | 2009-04-24 | 5.572 | 41,138 | -54,850 | 0.00% | 229,201 |
| 2009-04-24 | 2009-04-22 | 5.032 | 95,988 | -12,342 | 0.00% | 482,998 |
| 2009-04-23 | 2009-04-21 | 5.149 | 108,330 | +34,282 | 0.00% | 557,741 |
| 2009-04-22 | 2009-04-20 | 5.338 | 74,048 | -75,420 | 0.00% | 395,279 |
| 2009-04-21 | 2009-04-17 | 5.221 | 149,468 | +79,534 | 0.00% | 780,442 |
| 2009-04-20 | 2009-04-16 | 5.280 | 69,934 | -13,713 | 0.00% | 369,238 |
| 2009-04-17 | 2009-04-15 | 5.294 | 83,647 | +5,485 | 0.00% | 442,860 |
| 2009-04-15 | 2009-04-09 | 5.251 | 78,162 | -32,910 | 0.00% | 410,400 |
| 2009-04-14 | 2009-04-08 | 5.149 | 111,072 | +5,485 | 0.00% | 571,859 |
| 2009-04-09 | 2009-04-07 | 5.309 | 105,587 | -4,114 | 0.00% | 560,559 |
| 2009-04-08 | 2009-04-06 | 5.265 | 109,701 | +15,084 | 0.00% | 577,600 |
| 2009-04-07 | 2009-04-03 | 5.003 | 94,617 | +12,341 | 0.00% | 473,339 |
| 2009-04-06 | 2009-04-02 | 5.061 | 82,276 | -41,138 | 0.00% | 416,401 |
| 2009-04-03 | 2009-04-01 | 4.871 | 123,414 | +13,713 | 0.00% | 601,202 |
| 2009-04-02 | 2009-03-31 | 4.974 | 109,701 | +13,713 | 0.00% | 545,600 |
| 2009-04-01 | 2009-03-30 | 4.871 | 95,988 | +21,940 | 0.00% | 467,598 |
| 2009-03-31 | 2009-03-27 | 5.017 | 74,048 | +28,796 | 0.00% | 371,519 |
| 2009-03-27 | 2009-03-25 | 5.426 | 45,252 | +13,713 | 0.00% | 245,522 |
| 2009-03-24 | 2009-03-20 | 5.338 | 31,539 | -13,713 | 0.00% | 168,360 |
| 2009-03-20 | 2009-03-18 | 5.309 | 45,252 | -13,712 | 0.00% | 240,242 |
| 2009-03-19 | 2009-03-17 | 5.149 | 58,964 | +6,856 | 0.00% | 303,578 |
| 2009-03-18 | 2009-03-16 | 5.396 | 52,108 | +6,856 | 0.00% | 281,200 |
| 2009-03-13 | 2009-03-11 | 4.813 | 45,252 | -8,227 | 0.00% | 217,802 |
| 2009-03-09 | 2009-03-05 | 4.638 | 53,479 | -17,827 | 0.00% | 248,039 |
| 2009-03-06 | 2009-03-04 | 4.944 | 71,306 | +32,911 | 0.00% | 352,562 |
| 2009-03-05 | 2009-03-03 | 4.959 | 38,395 | +6,856 | 0.00% | 190,398 |
| 2009-03-04 | 2009-03-02 | 4.974 | 31,539 | -20,569 | 0.00% | 156,860 |
| 2009-02-27 | 2009-02-25 | 5.484 | 52,108 | +20,569 | 0.00% | 285,760 |
| 2009-02-26 | 2009-02-24 | 5.513 | 31,539 | +6,856 | 0.00% | 173,880 |
| 2009-02-24 | 2009-02-20 | 5.659 | 24,683 | -10,970 | 0.00% | 139,682 |
| 2009-02-23 | 2009-02-19 | 5.819 | 35,653 | -13,712 | 0.00% | 207,481 |
| 2009-02-20 | 2009-02-18 | 5.747 | 49,365 | -19,198 | 0.00% | 283,677 |
| 2009-02-18 | 2009-02-16 | 5.601 | 68,563 | +43,880 | 0.00% | 383,999 |
| 2009-02-16 | 2009-02-12 | 5.688 | 24,683 | -6,856 | 0.00% | 140,402 |
| 2009-02-11 | 2009-02-09 | 6.155 | 31,539 | -6,856 | 0.00% | 194,120 |
| 2009-02-10 | 2009-02-06 | 6.126 | 38,395 | +13,712 | 0.00% | 235,198 |
| 2009-02-09 | 2009-02-05 | 6.024 | 24,683 | -4,114 | 0.00% | 148,682 |
| 2009-02-06 | 2009-02-04 | 6.169 | 28,797 | +6,857 | 0.00% | 177,663 |
| 2009-02-05 | 2009-02-03 | 6.024 | 21,940 | +10,970 | 0.00% | 132,159 |
| 2009-02-04 | 2009-02-02 | 6.301 | 10,970 | -4,114 | 0.00% | 69,119 |
| 2009-01-22 | 2009-01-20 | 6.038 | 15,084 | -9,599 | 0.00% | 91,081 |
| 2009-01-21 | 2009-01-19 | 6.111 | 24,683 | +2,743 | 0.00% | 150,842 |
| 2009-01-13 | 2009-01-09 | 5.717 | 21,940 | +4,114 | 0.00% | 125,439 |
| 2009-01-09 | 2009-01-07 | 5.951 | 17,826 | -4,114 | 0.00% | 106,078 |
| 2009-01-07 | 2009-01-05 | 6.184 | 21,940 | -6,857 | 0.00% | 135,679 |
| 2009-01-06 | 2009-01-02 | 5.761 | 28,797 | -2,742 | 0.00% | 165,903 |
| 2009-01-05 | 2008-12-31 | 5.469 | 31,539 | +9,599 | 0.00% | 172,500 |
| 2008-12-23 | 2008-12-19 | 6.126 | 21,940 | +6,856 | 0.00% | 134,399 |
| 2008-12-10 | 2008-12-08 | 5.105 | 15,084 | +4,114 | 0.00% | 77,001 |
| 2008-11-25 | 2008-11-21 | 4.798 | 10,970 | -13,713 | 0.00% | 52,640 |
| 2008-11-24 | 2008-11-20 | 4.667 | 24,683 | +13,713 | 0.00% | 115,201 |
| 2008-11-19 | 2008-11-17 | 5.411 | 10,970 | -6,856 | 0.00% | 59,359 |
| 2008-11-18 | 2008-11-14 | 5.105 | 17,826 | -10,971 | 0.00% | 90,998 |
| 2008-11-17 | 2008-11-13 | 4.857 | 28,797 | +10,971 | 0.00% | 139,862 |
| 2008-11-12 | 2008-11-10 | 5.149 | 17,826 | -4,114 | 0.00% | 91,778 |
| 2008-11-11 | 2008-11-07 | 4.726 | 21,940 | -13,713 | 0.00% | 103,679 |
| 2008-11-10 | 2008-11-06 | 4.580 | 35,653 | +17,827 | 0.00% | 163,281 |
| 2008-11-07 | 2008-11-05 | 4.915 | 17,826 | +1,371 | 0.00% | 87,618 |
| 2008-11-06 | 2008-11-04 | 5.221 | 16,455 | +5,485 | 0.00% | 85,919 |
| 2008-11-04 | 2008-10-31 | 6.169 | 10,970 | -1,371 | 0.00% | 67,679 |
| 2008-10-28 | 2008-10-24 | 4.259 | 12,341 | -1,372 | 0.00% | 52,558 |
| 2008-10-23 | 2008-10-21 | 4.317 | 13,713 | -10,970 | 0.00% | 59,202 |
| 2008-10-22 | 2008-10-20 | 4.128 | 24,683 | -17,826 | 0.00% | 101,881 |
| 2008-10-21 | 2008-10-17 | 3.675 | 42,509 | +10,970 | 0.00% | 156,239 |
| 2008-10-20 | 2008-10-16 | 3.909 | 31,539 | +10,970 | 0.00% | 123,280 |
| 2008-10-16 | 2008-10-14 | 4.828 | 20,569 | -6,856 | 0.00% | 99,300 |
| 2008-10-14 | 2008-10-10 | 4.376 | 27,425 | -12,342 | 0.00% | 119,999 |
| 2008-10-13 | 2008-10-09 | 4.915 | 39,767 | +6,857 | 0.00% | 195,462 |
| 2008-10-10 | 2008-10-08 | 4.740 | 32,910 | +8,227 | 0.00% | 155,999 |
| 2008-10-09 | 2008-10-06 | 5.090 | 24,683 | -6,856 | 0.00% | 125,641 |
| 2008-10-08 | 2008-10-03 | 5.324 | 31,539 | +6,856 | 0.00% | 167,900 |
| 2008-10-06 | 2008-10-02 | 5.747 | 24,683 | +4,114 | 0.00% | 141,842 |
| 2008-10-02 | 2008-09-29 | 5.396 | 20,569 | -5,485 | 0.00% | 111,000 |
| 2008-09-30 | 2008-09-26 | 5.542 | 26,054 | +6,856 | 0.00% | 144,400 |
| 2008-09-25 | 2008-09-23 | 6.082 | 19,198 | -6,856 | 0.00% | 116,762 |
| 2008-09-24 | 2008-09-22 | 6.272 | 26,054 | +2,743 | 0.00% | 163,400 |
| 2008-09-23 | 2008-09-19 | 5.805 | 23,311 | -6,857 | 0.00% | 135,317 |
| 2008-09-22 | 2008-09-18 | 5.236 | 30,168 | +6,857 | 0.00% | 157,961 |
| 2008-09-11 | 2008-09-09 | 6.417 | 23,311 | -2,743 | 0.00% | 149,597 |
| 2008-09-01 | 2008-08-28 | 7.015 | 26,054 | -12,341 | 0.00% | 182,780 |
| 2008-08-29 | 2008-08-27 | 6.826 | 38,395 | +5,485 | 0.00% | 262,078 |
| 2008-08-28 | 2008-08-26 | 6.417 | 32,910 | +6,856 | 0.00% | 211,198 |
| 2008-08-26 | 2008-08-21 | 6.053 | 26,054 | -5,485 | 0.00% | 157,700 |
| 2008-08-21 | 2008-08-19 | 6.126 | 31,539 | -2,743 | 0.00% | 193,200 |
| 2008-08-14 | 2008-08-12 | 6.651 | 34,282 | -2,742 | 0.00% | 228,003 |
| 2008-08-08 | 2008-08-05 | 7.380 | 37,024 | +5,485 | 0.00% | 273,239 |
| 2008-08-07 | 2008-08-04 | 8.080 | 31,539 | -1,371 | 0.00% | 254,840 |
| 2008-08-05 | 2008-08-01 | 8.109 | 32,910 | +4,113 | 0.00% | 266,878 |
| 2008-08-01 | 2008-07-30 | 8.168 | 28,797 | +6,857 | 0.00% | 235,204 |
| 2008-07-30 | 2008-07-28 | 8.576 | 21,940 | -13,713 | 0.00% | 188,158 |
| 2008-07-28 | 2008-07-24 | 8.926 | 35,653 | +20,569 | 0.00% | 318,242 |
| 2008-07-22 | 2008-07-18 | 8.984 | 15,084 | -1,371 | 0.00% | 135,521 |
| 2008-07-17 | 2008-07-15 | 9.101 | 16,455 | -8,228 | 0.00% | 149,759 |
| 2008-06-27 | 2008-06-25 | 8.882 | 24,683 | -4,114 | 0.00% | 219,242 |
| 2008-06-18 | 2008-06-16 | 7.657 | 28,797 | -4,113 | 0.00% | 220,504 |
| 2008-06-17 | 2008-06-13 | 7.701 | 32,910 | -6,857 | 0.00% | 253,438 |
| 2008-06-16 | 2008-06-12 | 7.832 | 39,767 | +4,114 | 0.00% | 311,463 |
| 2008-06-12 | 2008-06-10 | 8.080 | 35,653 | +4,114 | 0.00% | 288,081 |
| 2008-06-10 | 2008-06-05 | 8.459 | 31,539 | -4,114 | 0.00% | 266,800 |
| 2008-06-06 | 2008-06-04 | 8.649 | 35,653 | +4,114 | 0.00% | 308,361 |
| 2008-05-29 | 2008-05-27 | 8.893 | 31,539 | +141 | 0.00% | 280,478 |
| 2008-05-23 | 2008-05-21 | 8.791 | 31,398 | -6,825 | 0.00% | 276,004 |
| 2008-05-21 | 2008-05-19 | 8.922 | 38,223 | +6,825 | 0.00% | 341,040 |
| 2008-05-19 | 2008-05-15 | 8.966 | 31,398 | -4,095 | 0.00% | 281,524 |
| 2008-05-15 | 2008-05-13 | 8.922 | 35,493 | +4,095 | 0.00% | 316,682 |
| 2008-05-14 | 2008-05-09 | 8.952 | 31,398 | -6,825 | 0.00% | 281,064 |
| 2008-05-13 | 2008-05-08 | 8.937 | 38,223 | -6,826 | 0.00% | 341,600 |
| 2008-05-09 | 2008-05-07 | 8.439 | 45,049 | -6,825 | 0.00% | 380,163 |
| 2008-05-07 | 2008-05-05 | 8.131 | 51,874 | +13,651 | 0.00% | 421,799 |
| 2008-05-06 | 2008-05-02 | 8.395 | 38,223 | -4,095 | 0.00% | 320,880 |
| 2008-04-25 | 2008-04-23 | 8.585 | 42,318 | -13,651 | 0.00% | 363,317 |
| 2008-04-24 | 2008-04-22 | 8.234 | 55,969 | +6,825 | 0.00% | 460,836 |
| 2008-04-23 | 2008-04-21 | 7.750 | 49,144 | +24,572 | 0.00% | 380,881 |
| 2008-04-22 | 2008-04-18 | 8.717 | 24,572 | +2,730 | 0.00% | 214,200 |
| 2008-04-21 | 2008-04-17 | 9.699 | 21,842 | +13,651 | 0.00% | 211,843 |
| 2008-04-15 | 2008-04-11 | 10.241 | 8,191 | -13,651 | 0.00% | 83,884 |
| 2008-04-11 | 2008-04-09 | 10.007 | 21,842 | +15,016 | 0.00% | 218,563 |
| 2008-03-28 | 2008-03-26 | 8.966 | 6,826 | -6,825 | 0.00% | 61,204 |
| 2008-03-27 | 2008-03-25 | 8.820 | 13,651 | +4,095 | 0.00% | 120,399 |
| 2008-03-26 | 2008-03-20 | 8.395 | 9,556 | +2,730 | 0.00% | 80,222 |
| 2008-03-07 | 2008-03-05 | 10.431 | 6,826 | -9,555 | 0.00% | 71,205 |
| 2008-03-05 | 2008-03-03 | 11.179 | 16,381 | +2,730 | 0.00% | 183,117 |
| 2008-02-26 | 2008-02-22 | 10.827 | 13,651 | +9,556 | 0.00% | 147,799 |
| 2008-01-09 | 2008-01-07 | 12.600 | 4,095 | -4,096 | 0.00% | 51,596 |
| 2008-01-08 | 2008-01-04 | 12.160 | 8,191 | +4,096 | 0.00% | 99,604 |
| 2007-12-27 | 2007-12-20 | 9.538 | 4,095 | -1,365 | 0.00% | 39,057 |
| 2007-12-19 | 2007-12-17 | 8.849 | 5,460 | +1,365 | 0.00% | 48,316 |
| 2007-12-14 | 2007-12-12 | 9.186 | 4,095 | +1,365 | 0.00% | 37,617 |
| 2007-12-13 | 2007-12-11 | 9.435 | 2,730 | -1,365 | 0.00% | 25,758 |
| 2007-12-11 | 2007-12-07 | 9.025 | 4,095 | +1,365 | 0.00% | 36,957 |
| 2007-12-06 | 2007-12-04 | 9.567 | 2,730 | -2,730 | 0.00% | 26,118 |
| 2007-12-05 | 2007-12-03 | 9.391 | 5,460 | +1,365 | 0.00% | 51,276 |
| 2007-11-30 | 2007-11-28 | 8.864 | 4,095 | -34,128 | 0.00% | 36,297 |
| 2007-11-20 | 2007-11-16 | 9.215 | 38,223 | +1,365 | 0.00% | 352,240 |
| 2007-11-13 | 2007-11-09 | 10.930 | 36,858 | +2,730 | 0.00% | 402,841 |
| 2007-11-07 | 2007-11-05 | 10.373 | 34,128 | -8,190 | 0.00% | 354,003 |
| 2007-11-06 | 2007-11-02 | 10.050 | 42,318 | +1,365 | 0.00% | 425,316 |
| 2007-11-05 | 2007-11-01 | 11.017 | 40,953 | +6,825 | 0.00% | 451,197 |
| 2007-10-24 | 2007-10-22 | 9.714 | 34,128 | -27,302 | 0.00% | 331,503 |
| 2007-10-05 | 2007-10-03 | 9.054 | 61,430 | -13,651 | 0.00% | 556,201 |
| 2007-10-04 | 2007-10-02 | 9.640 | 75,081 | +13,651 | 0.00% | 723,800 |
| 2007-09-24 | 2007-09-20 | 8.454 | 61,430 | -6,825 | 0.00% | 519,301 |
| 2007-09-14 | 2007-09-12 | 8.644 | 68,255 | +6,825 | 0.00% | 589,996 |
| 2007-09-04 | 2007-08-31 | 8.102 | 61,430 | -2,730 | 0.00% | 497,701 |
| 2007-09-03 | 2007-08-30 | 7.692 | 64,160 | -6,826 | 0.00% | 493,499 |
| 2007-08-29 | 2007-08-27 | 7.457 | 70,986 | -6,825 | 0.00% | 529,363 |
| 2007-08-28 | 2007-08-24 | 7.150 | 77,811 | +6,825 | 0.00% | 556,319 |
| 2007-08-22 | 2007-08-20 | 6.593 | 70,986 | +6,826 | 0.00% | 468,002 |
| 2007-08-20 | 2007-08-16 | 6.622 | 64,160 | -13,651 | 0.00% | 424,879 |
| 2007-08-07 | 2007-08-03 | 7.443 | 77,811 | -8,873 | 0.00% | 579,119 |
| 2007-07-26 | 2007-07-24 | 8.278 | 86,684 | -9,556 | 0.00% | 717,547 |
| 2007-07-25 | 2007-07-23 | 8.190 | 96,240 | +9,556 | 0.00% | 788,189 |
| 2007-07-23 | 2007-07-19 | 8.263 | 86,684 | +2,730 | 0.00% | 716,277 |
| 2007-06-26 | 2007-06-22 | 7.560 | 83,954 | 0.00% | 634,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy