History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | -46,994 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 46,994 | -93,989 | 0.00% | 54,500 |
| 2024-06-13 | 2024-06-11 | 1.055 | 140,983 | +7,287 | 0.00% | 148,685 |
| 2023-07-27 | 2023-07-25 | 1.167 | 133,696 | +89,131 | 0.00% | 156,000 |
| 2023-06-23 | 2023-06-20 | 1.220 | 44,565 | +2,748 | 0.00% | 54,352 |
| 2022-06-22 | 2022-06-20 | 1.535 | 41,817 | +1,753 | 0.00% | 64,191 |
| 2022-03-23 | 2022-03-21 | 1.460 | 40,064 | -8,013 | 0.00% | 58,500 |
| 2021-11-16 | 2021-11-12 | 1.523 | 48,077 | -8,013 | 0.00% | 73,200 |
| 2021-10-19 | 2021-10-15 | 1.597 | 56,090 | +8,013 | 0.00% | 89,600 |
| 2021-09-20 | 2021-09-16 | 1.872 | 48,077 | +8,013 | 0.00% | 90,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 40,064 | -8,013 | 0.00% | 80,500 |
| 2021-09-16 | 2021-09-14 | 2.022 | 48,077 | +8,013 | 0.00% | 97,200 |
| 2021-06-10 | 2021-06-08 | 1.464 | 40,064 | +1,139 | 0.00% | 58,668 |
| 2021-04-29 | 2021-04-27 | 1.387 | 38,925 | -62,280 | 0.00% | 54,000 |
| 2021-04-08 | 2021-04-01 | 1.349 | 101,205 | +62,280 | 0.00% | 136,500 |
| 2020-05-19 | 2020-05-15 | 0.939 | 38,925 | +1,635 | 0.00% | 36,534 |
| 2019-06-20 | 2019-06-18 | 1.197 | 37,290 | +938 | 0.00% | 44,623 |
| 2017-01-11 | 2017-01-09 | 1.513 | 36,352 | -2,908 | 0.00% | 55,001 |
| 2016-11-07 | 2016-11-03 | 1.403 | 39,260 | -11,632 | 0.00% | 55,080 |
| 2016-10-20 | 2016-10-18 | 1.499 | 50,892 | +14,540 | 0.00% | 76,300 |
| 2016-06-07 | 2016-06-03 | 1.403 | 36,352 | +346 | 0.00% | 50,985 |
| 2015-06-22 | 2015-06-18 | 2.611 | 36,006 | -36,006 | 0.00% | 94,000 |
| 2015-06-15 | 2015-06-11 | 2.583 | 72,012 | +382 | 0.00% | 185,987 |
| 2015-06-09 | 2015-06-05 | 2.750 | 71,630 | -107,444 | 0.00% | 197,001 |
| 2015-06-08 | 2015-06-04 | 2.792 | 179,074 | +107,444 | 0.00% | 499,999 |
| 2015-05-29 | 2015-05-27 | 2.862 | 71,630 | +35,815 | 0.00% | 205,001 |
| 2013-09-16 | 2013-09-12 | 1.941 | 35,815 | -21,489 | 0.00% | 69,500 |
| 2013-09-13 | 2013-09-11 | 1.913 | 57,304 | +21,489 | 0.00% | 109,600 |
| 2013-09-06 | 2013-09-04 | 1.787 | 35,815 | -7,163 | 0.00% | 64,000 |
| 2013-08-27 | 2013-08-23 | 1.689 | 42,978 | -7,163 | 0.00% | 72,600 |
| 2013-08-13 | 2013-08-09 | 1.703 | 50,141 | +7,163 | 0.00% | 85,400 |
| 2013-08-08 | 2013-08-06 | 1.675 | 42,978 | +7,163 | 0.00% | 72,000 |
| 2013-08-06 | 2013-08-02 | 1.661 | 35,815 | -7,163 | 0.00% | 59,500 |
| 2013-08-02 | 2013-07-31 | 1.689 | 42,978 | +7,163 | 0.00% | 72,600 |
| 2013-06-17 | 2013-06-13 | 2.085 | 35,815 | +558 | 0.00% | 74,663 |
| 2013-06-04 | 2013-05-31 | 2.524 | 35,257 | -14,103 | 0.00% | 89,000 |
| 2013-05-08 | 2013-05-06 | 2.482 | 49,360 | +14,103 | 0.00% | 122,500 |
| 2012-09-18 | 2012-09-14 | 2.113 | 35,257 | -11,282 | 0.00% | 74,500 |
| 2012-09-13 | 2012-09-11 | 2.085 | 46,539 | +11,282 | 0.00% | 97,019 |
| 2012-06-18 | 2012-06-14 | 1.725 | 35,257 | +468 | 0.00% | 60,807 |
| 2012-02-24 | 2012-02-22 | 3.464 | 34,789 | -6,958 | 0.00% | 120,500 |
| 2012-02-14 | 2012-02-10 | 3.363 | 41,747 | +6,958 | 0.00% | 140,401 |
| 2012-01-17 | 2012-01-13 | 3.291 | 34,789 | -6,958 | 0.00% | 114,500 |
| 2012-01-16 | 2012-01-12 | 3.277 | 41,747 | +6,958 | 0.00% | 136,801 |
| 2011-12-23 | 2011-12-21 | 2.961 | 34,789 | -6,958 | 0.00% | 103,000 |
| 2011-12-22 | 2011-12-20 | 2.831 | 41,747 | +6,958 | 0.00% | 118,201 |
| 2011-08-01 | 2011-07-28 | 4.182 | 34,789 | +34,789 | 0.00% | 145,500 |
| 2011-05-05 | 2011-05-03 | 4.557 | 0 | -6,935 | ||
| 2011-05-03 | 2011-04-28 | 4.499 | 6,935 | +6,935 | 0.00% | 31,202 |
| 2011-04-27 | 2011-04-21 | 4.831 | 0 | -6,935 | ||
| 2011-04-18 | 2011-04-14 | 4.889 | 6,935 | +6,935 | 0.00% | 33,902 |
| 2011-04-15 | 2011-04-13 | 4.961 | 0 | -6,935 | ||
| 2011-04-11 | 2011-04-07 | 4.889 | 6,935 | +6,935 | 0.00% | 33,902 |
| 2011-04-06 | 2011-04-01 | 4.831 | 0 | -6,935 | ||
| 2011-04-04 | 2011-03-31 | 4.831 | 6,935 | +6,935 | 0.00% | 33,502 |
| 2011-01-17 | 2011-01-13 | 5.927 | 0 | -6,935 | ||
| 2011-01-13 | 2011-01-11 | 5.754 | 6,935 | +6,935 | 0.00% | 39,902 |
| 2011-01-10 | 2011-01-06 | 6.013 | 0 | -6,935 | ||
| 2010-12-14 | 2010-12-10 | 5.840 | 6,935 | +6,935 | 0.00% | 40,502 |
| 2010-10-29 | 2010-10-27 | 5.970 | 0 | -6,935 | ||
| 2010-10-28 | 2010-10-26 | 6.158 | 6,935 | +6,935 | 0.00% | 42,702 |
| 2010-09-27 | 2010-09-22 | 6.432 | 0 | -6,935 | ||
| 2010-09-21 | 2010-09-17 | 6.287 | 6,935 | -6,934 | 0.00% | 43,603 |
| 2010-07-21 | 2010-07-19 | 4.586 | 13,869 | -6,935 | 0.00% | 63,599 |
| 2010-07-20 | 2010-07-16 | 4.441 | 20,804 | +6,935 | 0.00% | 92,401 |
| 2010-07-02 | 2010-06-29 | 4.413 | 13,869 | -6,935 | 0.00% | 61,199 |
| 2010-06-23 | 2010-06-21 | 4.932 | 20,804 | -6,934 | 0.00% | 102,601 |
| 2010-06-22 | 2010-06-18 | 4.802 | 27,738 | +6,934 | 0.00% | 133,198 |
| 2010-05-31 | 2010-05-27 | 4.989 | 20,804 | -6,934 | 0.00% | 103,801 |
| 2010-05-25 | 2010-05-20 | 4.989 | 27,738 | +6,934 | 0.00% | 138,398 |
| 2010-05-18 | 2010-05-14 | 5.696 | 20,804 | +6,935 | 0.00% | 118,501 |
| 2010-05-13 | 2010-05-11 | 5.768 | 13,869 | -6,935 | 0.00% | 79,999 |
| 2010-04-28 | 2010-04-26 | 6.244 | 20,804 | -6,934 | 0.00% | 129,901 |
| 2010-04-20 | 2010-04-16 | 6.114 | 27,738 | -6,935 | 0.00% | 169,598 |
| 2010-04-19 | 2010-04-15 | 6.273 | 34,673 | +13,869 | 0.00% | 217,500 |
| 2010-04-16 | 2010-04-14 | 6.388 | 20,804 | +13,869 | 0.00% | 132,901 |
| 2010-04-12 | 2010-04-08 | 6.518 | 6,935 | -4,160 | 0.00% | 45,203 |
| 2010-04-09 | 2010-04-07 | 6.446 | 11,095 | +6,934 | 0.00% | 71,518 |
| 2010-04-08 | 2010-04-01 | 6.850 | 4,161 | -2,774 | 0.00% | 28,502 |
| 2010-04-01 | 2010-03-30 | 6.590 | 6,935 | -6,934 | 0.00% | 45,703 |
| 2010-03-25 | 2010-03-23 | 6.547 | 13,869 | -11,096 | 0.00% | 90,799 |
| 2010-03-23 | 2010-03-19 | 6.532 | 24,965 | -6,934 | 0.00% | 163,083 |
| 2010-03-22 | 2010-03-18 | 6.345 | 31,899 | +13,869 | 0.00% | 202,399 |
| 2010-03-18 | 2010-03-16 | 6.677 | 18,030 | +13,869 | 0.00% | 120,380 |
| 2010-03-16 | 2010-03-12 | 6.922 | 4,161 | -20,804 | 0.00% | 28,802 |
| 2010-03-15 | 2010-03-11 | 6.821 | 24,965 | +20,804 | 0.00% | 170,283 |
| 2010-03-10 | 2010-03-08 | 7.138 | 4,161 | -9,708 | 0.00% | 29,702 |
| 2010-03-09 | 2010-03-05 | 6.763 | 13,869 | +13,869 | 0.00% | 93,799 |
| 2010-03-05 | 2010-03-03 | 6.879 | 0 | -6,935 | ||
| 2010-03-02 | 2010-02-26 | 6.273 | 6,935 | -6,934 | 0.00% | 43,502 |
| 2010-02-26 | 2010-02-24 | 6.201 | 13,869 | +13,869 | 0.00% | 85,999 |
| 2010-02-25 | 2010-02-23 | 6.432 | 0 | -2,774 | ||
| 2010-02-24 | 2010-02-22 | 6.403 | 2,774 | -4,161 | 0.00% | 17,761 |
| 2010-02-23 | 2010-02-19 | 6.201 | 6,935 | +6,935 | 0.00% | 43,002 |
| 2010-02-12 | 2010-02-10 | 6.388 | 0 | -6,935 | ||
| 2010-02-10 | 2010-02-08 | 6.633 | 6,935 | +6,935 | 0.00% | 46,003 |
| 2010-02-05 | 2010-02-03 | 7.037 | 0 | -2,774 | ||
| 2010-02-04 | 2010-02-02 | 6.691 | 2,774 | -4,161 | 0.00% | 18,561 |
| 2010-02-03 | 2010-02-01 | 6.706 | 6,935 | -6,934 | 0.00% | 46,503 |
| 2010-02-02 | 2010-01-29 | 6.518 | 13,869 | +11,095 | 0.00% | 90,399 |
| 2010-02-01 | 2010-01-28 | 7.008 | 2,774 | -4,161 | 0.00% | 19,441 |
| 2010-01-29 | 2010-01-27 | 6.994 | 6,935 | +6,935 | 0.00% | 48,503 |
| 2009-11-24 | 2009-11-20 | 5.912 | 0 | -4,161 | ||
| 2009-11-06 | 2009-11-04 | 5.984 | 4,161 | -5,547 | 0.00% | 24,901 |
| 2009-11-05 | 2009-11-03 | 5.783 | 9,708 | -4,161 | 0.00% | 56,137 |
| 2009-11-04 | 2009-11-02 | 5.638 | 13,869 | +6,934 | 0.00% | 78,199 |
| 2009-11-02 | 2009-10-29 | 5.566 | 6,935 | -6,934 | 0.00% | 38,602 |
| 2009-10-30 | 2009-10-28 | 5.754 | 13,869 | +13,869 | 0.00% | 79,799 |
| 2009-10-19 | 2009-10-15 | 5.494 | 0 | -27,738 | ||
| 2009-08-25 | 2009-08-21 | 5.451 | 27,738 | +13,869 | 0.00% | 151,198 |
| 2009-08-21 | 2009-08-19 | 5.797 | 13,869 | +13,869 | 0.00% | 80,399 |
| 2009-08-18 | 2009-08-14 | 5.999 | 0 | -13,869 | ||
| 2009-08-12 | 2009-08-10 | 5.811 | 13,869 | +13,869 | 0.00% | 80,599 |
| 2009-07-28 | 2009-07-24 | 5.912 | 0 | -6,935 | ||
| 2009-07-24 | 2009-07-22 | 5.321 | 6,935 | +4,161 | 0.00% | 36,902 |
| 2009-07-23 | 2009-07-21 | 5.552 | 2,774 | -2,774 | 0.00% | 15,401 |
| 2009-07-22 | 2009-07-20 | 5.422 | 5,548 | -29,125 | 0.00% | 30,082 |
| 2009-07-20 | 2009-07-16 | 5.062 | 34,673 | +20,804 | 0.00% | 175,500 |
| 2009-07-16 | 2009-07-14 | 4.917 | 13,869 | -6,935 | 0.00% | 68,199 |
| 2009-07-15 | 2009-07-13 | 4.744 | 20,804 | +6,935 | 0.00% | 98,701 |
| 2009-07-13 | 2009-07-09 | 4.946 | 13,869 | -6,935 | 0.00% | 68,599 |
| 2009-07-10 | 2009-07-08 | 4.831 | 20,804 | +6,935 | 0.00% | 100,501 |
| 2009-07-09 | 2009-07-07 | 5.033 | 13,869 | +6,934 | 0.00% | 69,799 |
| 2009-07-03 | 2009-06-30 | 5.653 | 6,935 | +6,935 | 0.00% | 39,202 |
| 2009-06-05 | 2009-06-03 | 6.100 | 0 | -4,161 | ||
| 2009-06-02 | 2009-05-29 | 5.455 | 4,161 | +47 | 0.00% | 22,698 |
| 2009-06-01 | 2009-05-27 | 5.528 | 4,114 | -16,455 | 0.00% | 22,741 |
| 2009-05-26 | 2009-05-22 | 5.382 | 20,569 | -6,856 | 0.00% | 110,700 |
| 2009-05-22 | 2009-05-20 | 5.236 | 27,425 | +17,826 | 0.00% | 143,599 |
| 2009-05-21 | 2009-05-19 | 5.353 | 9,599 | -6,856 | 0.00% | 51,381 |
| 2009-05-20 | 2009-05-18 | 5.221 | 16,455 | +6,856 | 0.00% | 85,919 |
| 2009-05-15 | 2009-05-13 | 5.353 | 9,599 | +6,856 | 0.00% | 51,381 |
| 2009-05-12 | 2009-05-08 | 5.426 | 2,743 | -6,856 | 0.00% | 14,883 |
| 2009-05-07 | 2009-05-05 | 5.513 | 9,599 | +2,743 | 0.00% | 52,921 |
| 2009-05-05 | 2009-04-30 | 5.294 | 6,856 | -6,857 | 0.00% | 36,298 |
| 2009-05-04 | 2009-04-29 | 5.251 | 13,713 | -4,113 | 0.00% | 72,002 |
| 2009-04-30 | 2009-04-28 | 5.178 | 17,826 | -6,857 | 0.00% | 92,298 |
| 2009-04-29 | 2009-04-27 | 5.280 | 24,683 | +20,569 | 0.00% | 130,321 |
| 2009-04-28 | 2009-04-24 | 5.572 | 4,114 | -16,455 | 0.00% | 22,921 |
| 2009-04-27 | 2009-04-23 | 5.061 | 20,569 | +13,713 | 0.00% | 104,100 |
| 2009-04-23 | 2009-04-21 | 5.149 | 6,856 | +6,856 | 0.00% | 35,298 |
| 2009-04-22 | 2009-04-20 | 5.338 | 0 | -13,713 | ||
| 2009-04-20 | 2009-04-16 | 5.280 | 13,713 | -6,856 | 0.00% | 72,402 |
| 2009-04-16 | 2009-04-14 | 5.236 | 20,569 | +6,856 | 0.00% | 107,700 |
| 2009-04-09 | 2009-04-07 | 5.309 | 13,713 | -2,742 | 0.00% | 72,802 |
| 2009-04-08 | 2009-04-06 | 5.265 | 16,455 | -6,856 | 0.00% | 86,639 |
| 2009-04-07 | 2009-04-03 | 5.003 | 23,311 | +2,742 | 0.00% | 116,618 |
| 2009-04-06 | 2009-04-02 | 5.061 | 20,569 | -13,713 | 0.00% | 104,100 |
| 2009-04-03 | 2009-04-01 | 4.871 | 34,282 | +6,857 | 0.00% | 167,002 |
| 2009-04-02 | 2009-03-31 | 4.974 | 27,425 | +13,712 | 0.00% | 136,399 |
| 2009-04-01 | 2009-03-30 | 4.871 | 13,713 | +6,857 | 0.00% | 66,802 |
| 2009-03-02 | 2009-02-26 | 5.061 | 6,856 | +6,856 | 0.00% | 34,698 |
| 2009-02-24 | 2009-02-20 | 5.659 | 0 | -6,856 | ||
| 2009-02-20 | 2009-02-18 | 5.747 | 6,856 | +6,856 | 0.00% | 39,398 |
| 2009-02-19 | 2009-02-17 | 5.630 | 0 | -21,940 | ||
| 2009-02-18 | 2009-02-16 | 5.601 | 21,940 | +12,341 | 0.00% | 122,879 |
| 2009-02-17 | 2009-02-13 | 5.805 | 9,599 | +9,599 | 0.00% | 55,721 |
| 2009-02-11 | 2009-02-09 | 6.155 | 0 | -10,970 | ||
| 2009-02-10 | 2009-02-06 | 6.126 | 10,970 | -4,114 | 0.00% | 67,199 |
| 2009-02-09 | 2009-02-05 | 6.024 | 15,084 | +15,084 | 0.00% | 90,861 |
| 2009-02-02 | 2009-01-29 | 6.476 | 0 | -5,485 | ||
| 2009-01-16 | 2009-01-14 | 5.834 | 5,485 | -1,371 | 0.00% | 32,000 |
| 2008-12-23 | 2008-12-19 | 6.126 | 6,856 | +6,856 | 0.00% | 41,998 |
| 2008-05-14 | 2008-05-09 | 8.952 | 0 | -6,826 | ||
| 2008-05-07 | 2008-05-05 | 8.131 | 6,826 | +6,826 | 0.00% | 55,504 |
| 2008-05-06 | 2008-05-02 | 8.395 | 0 | -6,826 | ||
| 2008-04-28 | 2008-04-24 | 8.893 | 6,826 | +6,826 | 0.00% | 60,704 |
| 2008-04-18 | 2008-04-16 | 10.329 | 0 | -6,826 | ||
| 2008-04-16 | 2008-04-14 | 9.508 | 6,826 | +6,826 | 0.00% | 64,904 |
| 2008-01-10 | 2008-01-08 | 12.043 | 0 | -6,826 | ||
| 2008-01-09 | 2008-01-07 | 12.600 | 6,826 | -6,825 | 0.00% | 86,006 |
| 2008-01-08 | 2008-01-04 | 12.160 | 13,651 | +13,651 | 0.00% | 165,999 |
| 2008-01-03 | 2007-12-31 | 10.666 | 0 | -2,730 | ||
| 2007-11-20 | 2007-11-16 | 9.215 | 2,730 | -683 | 0.00% | 25,158 |
| 2007-07-25 | 2007-07-23 | 8.190 | 3,413 | -1,365 | 0.00% | 27,952 |
| 2007-07-20 | 2007-07-18 | 8.204 | 4,778 | +2,730 | 0.00% | 39,201 |
| 2007-07-13 | 2007-07-11 | 8.600 | 2,048 | +1,365 | 0.00% | 17,613 |
| 2007-06-26 | 2007-06-22 | 7.560 | 683 | 0.00% | 5,163 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy