History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 20,400 | +0 | 0.00% | 32,028 |
| 2025-10-13 | 2025-10-09 | 1.430 | 20,400 | +0 | 0.00% | 29,172 |
| 2025-10-10 | 2025-10-08 | 1.380 | 20,400 | +0 | 0.00% | 28,152 |
| 2025-10-09 | 2025-10-06 | 1.380 | 20,400 | +0 | 0.00% | 28,152 |
| 2025-10-08 | 2025-10-03 | 1.390 | 20,400 | +0 | 0.00% | 28,356 |
| 2025-10-06 | 2025-10-02 | 1.370 | 20,400 | +0 | 0.00% | 27,948 |
| 2025-10-03 | 2025-09-30 | 1.400 | 20,400 | +0 | 0.00% | 28,560 |
| 2025-10-02 | 2025-09-29 | 1.370 | 20,400 | +0 | 0.00% | 27,948 |
| 2025-09-30 | 2025-09-26 | 1.350 | 20,400 | +0 | 0.00% | 27,540 |
| 2025-09-29 | 2025-09-25 | 1.370 | 20,400 | +0 | 0.00% | 27,948 |
| 2025-09-26 | 2025-09-24 | 1.370 | 20,400 | +0 | 0.00% | 27,948 |
| 2025-09-25 | 2025-09-23 | 1.380 | 20,400 | +0 | 0.00% | 28,152 |
| 2025-09-24 | 2025-09-22 | 1.380 | 20,400 | +0 | 0.00% | 28,152 |
| 2025-09-23 | 2025-09-19 | 1.400 | 20,400 | +0 | 0.00% | 28,560 |
| 2025-09-22 | 2025-09-18 | 1.410 | 20,400 | +0 | 0.00% | 28,764 |
| 2025-09-19 | 2025-09-17 | 1.450 | 20,400 | +0 | 0.00% | 29,580 |
| 2025-09-18 | 2025-09-16 | 1.420 | 20,400 | +0 | 0.00% | 28,968 |
| 2025-09-17 | 2025-09-15 | 1.470 | 20,400 | +0 | 0.00% | 29,988 |
| 2025-09-16 | 2025-09-12 | 1.480 | 20,400 | +0 | 0.00% | 30,192 |
| 2025-09-15 | 2025-09-11 | 1.480 | 20,400 | +0 | 0.00% | 30,192 |
| 2025-09-12 | 2025-09-10 | 1.470 | 20,400 | +0 | 0.00% | 29,988 |
| 2025-09-11 | 2025-09-09 | 1.480 | 20,400 | +0 | 0.00% | 30,192 |
| 2025-09-10 | 2025-09-08 | 1.470 | 20,400 | +0 | 0.00% | 29,988 |
| 2025-09-09 | 2025-09-05 | 1.410 | 20,400 | +0 | 0.00% | 28,764 |
| 2025-09-08 | 2025-09-04 | 1.380 | 20,400 | +0 | 0.00% | 28,152 |
| 2025-09-05 | 2025-09-03 | 1.410 | 20,400 | +0 | 0.00% | 28,764 |
| 2025-09-04 | 2025-09-02 | 1.360 | 20,400 | +0 | 0.00% | 27,744 |
| 2025-09-03 | 2025-09-01 | 1.390 | 20,400 | +0 | 0.00% | 28,356 |
| 2025-09-02 | 2025-08-29 | 1.410 | 20,400 | +0 | 0.00% | 28,764 |
| 2025-09-01 | 2025-08-28 | 1.400 | 20,400 | +0 | 0.00% | 28,560 |
| 2025-08-29 | 2025-08-27 | 1.390 | 20,400 | +0 | 0.00% | 28,356 |
| 2025-08-28 | 2025-08-26 | 1.400 | 20,400 | +0 | 0.00% | 28,560 |
| 2025-08-27 | 2025-08-25 | 1.400 | 20,400 | +0 | 0.00% | 28,560 |
| 2025-08-26 | 2025-08-22 | 1.420 | 20,400 | +0 | 0.00% | 28,968 |
| 2025-08-25 | 2025-08-21 | 1.400 | 20,400 | +0 | 0.00% | 28,560 |
| 2025-08-22 | 2025-08-20 | 1.390 | 20,400 | +0 | 0.00% | 28,356 |
| 2025-08-21 | 2025-08-19 | 1.380 | 20,400 | +0 | 0.00% | 28,152 |
| 2025-08-20 | 2025-08-18 | 1.420 | 20,400 | +0 | 0.00% | 28,968 |
| 2025-08-19 | 2025-08-15 | 1.450 | 20,400 | +0 | 0.00% | 29,580 |
| 2025-08-18 | 2025-08-14 | 1.460 | 20,400 | +0 | 0.00% | 29,784 |
| 2025-08-15 | 2025-08-13 | 1.460 | 20,400 | +0 | 0.00% | 29,784 |
| 2025-08-14 | 2025-08-12 | 1.470 | 20,400 | +0 | 0.00% | 29,988 |
| 2025-08-13 | 2025-08-11 | 1.450 | 20,400 | +0 | 0.00% | 29,580 |
| 2025-08-12 | 2025-08-08 | 1.450 | 20,400 | +0 | 0.00% | 29,580 |
| 2025-08-11 | 2025-08-07 | 1.430 | 20,400 | +0 | 0.00% | 29,172 |
| 2025-08-08 | 2025-08-06 | 1.430 | 20,400 | +0 | 0.00% | 29,172 |
| 2025-08-07 | 2025-08-05 | 1.430 | 20,400 | +0 | 0.00% | 29,172 |
| 2025-08-06 | 2025-08-04 | 1.440 | 20,400 | +0 | 0.00% | 29,376 |
| 2025-08-05 | 2025-08-01 | 1.430 | 20,400 | +0 | 0.00% | 29,172 |
| 2025-08-04 | 2025-07-31 | 1.420 | 20,400 | +0 | 0.00% | 28,968 |
| 2025-08-01 | 2025-07-30 | 1.480 | 20,400 | +0 | 0.00% | 30,192 |
| 2025-07-31 | 2025-07-29 | 1.490 | 20,400 | +0 | 0.00% | 30,396 |
| 2025-07-30 | 2025-07-28 | 1.490 | 20,400 | +0 | 0.00% | 30,396 |
| 2025-07-29 | 2025-07-25 | 1.500 | 20,400 | +0 | 0.00% | 30,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 20,400 | +0 | 0.00% | 29,784 |
| 2025-07-25 | 2025-07-23 | 1.460 | 20,400 | +0 | 0.00% | 29,784 |
| 2025-07-24 | 2025-07-22 | 1.510 | 20,400 | +0 | 0.00% | 30,804 |
| 2025-07-23 | 2025-07-21 | 1.470 | 20,400 | +0 | 0.00% | 29,988 |
| 2025-07-22 | 2025-07-18 | 1.420 | 20,400 | +0 | 0.00% | 28,968 |
| 2025-07-21 | 2025-07-17 | 1.400 | 20,400 | +0 | 0.00% | 28,560 |
| 2025-07-18 | 2025-07-16 | 1.430 | 20,400 | +0 | 0.00% | 29,172 |
| 2025-07-17 | 2025-07-15 | 1.430 | 20,400 | +0 | 0.00% | 29,172 |
| 2025-07-16 | 2025-07-14 | 1.410 | 20,400 | +0 | 0.00% | 28,764 |
| 2025-07-15 | 2025-07-11 | 1.370 | 20,400 | +0 | 0.00% | 27,948 |
| 2025-07-14 | 2025-07-10 | 1.390 | 20,400 | +0 | 0.00% | 28,356 |
| 2025-07-11 | 2025-07-09 | 1.290 | 20,400 | +0 | 0.00% | 26,316 |
| 2025-07-10 | 2025-07-08 | 1.290 | 20,400 | +0 | 0.00% | 26,316 |
| 2025-07-09 | 2025-07-07 | 1.325 | 20,400 | +0 | 0.00% | 27,032 |
| 2025-07-08 | 2025-07-04 | 1.335 | 20,400 | +386 | 0.00% | 27,239 |
| 2025-07-07 | 2025-07-03 | 1.356 | 20,014 | +0 | 0.00% | 27,132 |
| 2025-07-04 | 2025-07-02 | 1.335 | 20,014 | +0 | 0.00% | 26,724 |
| 2025-07-03 | 2025-06-30 | 1.305 | 20,014 | +0 | 0.00% | 26,112 |
| 2025-07-02 | 2025-06-27 | 1.335 | 20,014 | +0 | 0.00% | 26,724 |
| 2025-06-30 | 2025-06-26 | 1.335 | 20,014 | +0 | 0.00% | 26,724 |
| 2025-06-27 | 2025-06-25 | 1.315 | 20,014 | +0 | 0.00% | 26,316 |
| 2025-06-26 | 2025-06-24 | 1.356 | 20,014 | +0 | 0.00% | 27,132 |
| 2025-06-25 | 2025-06-23 | 1.345 | 20,014 | +0 | 0.00% | 26,928 |
| 2025-06-24 | 2025-06-20 | 1.294 | 20,014 | +0 | 0.00% | 25,908 |
| 2025-06-23 | 2025-06-19 | 1.315 | 20,014 | +0 | 0.00% | 26,316 |
| 2025-06-20 | 2025-06-18 | 1.335 | 20,014 | +0 | 0.00% | 26,724 |
| 2025-06-19 | 2025-06-17 | 1.325 | 20,014 | +0 | 0.00% | 26,520 |
| 2025-06-18 | 2025-06-16 | 1.345 | 20,014 | +0 | 0.00% | 26,928 |
| 2025-06-17 | 2025-06-13 | 1.366 | 20,014 | +0 | 0.00% | 27,336 |
| 2025-06-16 | 2025-06-12 | 1.447 | 20,014 | +0 | 0.00% | 28,960 |
| 2025-06-13 | 2025-06-11 | 1.426 | 20,014 | +840 | 0.00% | 28,534 |
| 2025-06-12 | 2025-06-10 | 1.404 | 19,174 | +0 | 0.00% | 26,928 |
| 2025-06-11 | 2025-06-09 | 1.383 | 19,174 | +0 | 0.00% | 26,520 |
| 2025-06-10 | 2025-06-06 | 1.373 | 19,174 | +0 | 0.00% | 26,316 |
| 2025-06-09 | 2025-06-05 | 1.362 | 19,174 | +0 | 0.00% | 26,112 |
| 2025-06-06 | 2025-06-04 | 1.362 | 19,174 | +0 | 0.00% | 26,112 |
| 2025-06-05 | 2025-06-03 | 1.362 | 19,174 | +0 | 0.00% | 26,112 |
| 2025-06-04 | 2025-06-02 | 1.362 | 19,174 | +0 | 0.00% | 26,112 |
| 2025-06-03 | 2025-05-30 | 1.362 | 19,174 | +0 | 0.00% | 26,112 |
| 2025-06-02 | 2025-05-29 | 1.383 | 19,174 | +0 | 0.00% | 26,520 |
| 2025-05-30 | 2025-05-28 | 1.415 | 19,174 | +0 | 0.00% | 27,132 |
| 2025-05-29 | 2025-05-27 | 1.426 | 19,174 | +0 | 0.00% | 27,336 |
| 2025-05-28 | 2025-05-26 | 1.351 | 19,174 | +0 | 0.00% | 25,908 |
| 2025-05-27 | 2025-05-23 | 1.319 | 19,174 | +0 | 0.00% | 25,296 |
| 2025-05-26 | 2025-05-22 | 1.277 | 19,174 | +0 | 0.00% | 24,480 |
| 2025-05-23 | 2025-05-21 | 1.277 | 19,174 | +0 | 0.00% | 24,480 |
| 2025-05-22 | 2025-05-20 | 1.298 | 19,174 | +0 | 0.00% | 24,888 |
| 2025-05-21 | 2025-05-19 | 1.309 | 19,174 | +0 | 0.00% | 25,092 |
| 2025-05-20 | 2025-05-16 | 1.277 | 19,174 | +0 | 0.00% | 24,480 |
| 2025-05-19 | 2025-05-15 | 1.266 | 19,174 | +0 | 0.00% | 24,276 |
| 2025-05-16 | 2025-05-14 | 1.298 | 19,174 | +0 | 0.00% | 24,888 |
| 2025-05-15 | 2025-05-13 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2025-05-14 | 2025-05-12 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2025-05-13 | 2025-05-09 | 1.213 | 19,174 | +0 | 0.00% | 23,256 |
| 2025-05-12 | 2025-05-08 | 1.224 | 19,174 | +0 | 0.00% | 23,460 |
| 2025-05-09 | 2025-05-07 | 1.234 | 19,174 | +0 | 0.00% | 23,664 |
| 2025-05-08 | 2025-05-06 | 1.213 | 19,174 | +0 | 0.00% | 23,256 |
| 2025-05-07 | 2025-05-02 | 1.202 | 19,174 | +0 | 0.00% | 23,052 |
| 2025-05-06 | 2025-04-30 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2025-05-02 | 2025-04-29 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2025-04-30 | 2025-04-28 | 1.277 | 19,174 | +0 | 0.00% | 24,480 |
| 2025-04-29 | 2025-04-25 | 1.277 | 19,174 | +0 | 0.00% | 24,480 |
| 2025-04-28 | 2025-04-24 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2025-04-25 | 2025-04-23 | 1.266 | 19,174 | +0 | 0.00% | 24,276 |
| 2025-04-24 | 2025-04-22 | 1.234 | 19,174 | +0 | 0.00% | 23,664 |
| 2025-04-23 | 2025-04-17 | 1.213 | 19,174 | +0 | 0.00% | 23,256 |
| 2025-04-22 | 2025-04-16 | 1.224 | 19,174 | +0 | 0.00% | 23,460 |
| 2025-04-17 | 2025-04-15 | 1.255 | 19,174 | +0 | 0.00% | 24,072 |
| 2025-04-16 | 2025-04-14 | 1.266 | 19,174 | +0 | 0.00% | 24,276 |
| 2025-04-15 | 2025-04-11 | 1.234 | 19,174 | +0 | 0.00% | 23,664 |
| 2025-04-14 | 2025-04-10 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2025-04-11 | 2025-04-09 | 1.234 | 19,174 | +0 | 0.00% | 23,664 |
| 2025-04-10 | 2025-04-08 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2025-04-09 | 2025-04-07 | 1.224 | 19,174 | +0 | 0.00% | 23,460 |
| 2025-04-08 | 2025-04-03 | 1.341 | 19,174 | +0 | 0.00% | 25,704 |
| 2025-04-07 | 2025-04-02 | 1.330 | 19,174 | +0 | 0.00% | 25,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 19,174 | +0 | 0.00% | 25,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 19,174 | +0 | 0.00% | 25,704 |
| 2025-04-01 | 2025-03-28 | 1.255 | 19,174 | +0 | 0.00% | 24,072 |
| 2025-03-31 | 2025-03-27 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2025-03-28 | 2025-03-26 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2025-03-27 | 2025-03-25 | 1.202 | 19,174 | +0 | 0.00% | 23,052 |
| 2025-03-26 | 2025-03-24 | 1.202 | 19,174 | +0 | 0.00% | 23,052 |
| 2025-03-25 | 2025-03-21 | 1.160 | 19,174 | +0 | 0.00% | 22,236 |
| 2025-03-24 | 2025-03-20 | 1.213 | 19,174 | +0 | 0.00% | 23,256 |
| 2025-03-21 | 2025-03-19 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2025-03-20 | 2025-03-18 | 1.160 | 19,174 | +0 | 0.00% | 22,236 |
| 2025-03-19 | 2025-03-17 | 1.160 | 19,174 | +0 | 0.00% | 22,236 |
| 2025-03-18 | 2025-03-14 | 1.149 | 19,174 | +0 | 0.00% | 22,032 |
| 2025-03-17 | 2025-03-13 | 1.107 | 19,174 | +0 | 0.00% | 21,216 |
| 2025-03-14 | 2025-03-12 | 1.117 | 19,174 | +0 | 0.00% | 21,420 |
| 2025-03-13 | 2025-03-11 | 1.117 | 19,174 | +0 | 0.00% | 21,420 |
| 2025-03-12 | 2025-03-10 | 1.117 | 19,174 | +0 | 0.00% | 21,420 |
| 2025-03-11 | 2025-03-07 | 1.128 | 19,174 | +0 | 0.00% | 21,624 |
| 2025-03-10 | 2025-03-06 | 1.128 | 19,174 | +0 | 0.00% | 21,624 |
| 2025-03-07 | 2025-03-05 | 1.138 | 19,174 | +0 | 0.00% | 21,828 |
| 2025-03-06 | 2025-03-04 | 1.117 | 19,174 | +0 | 0.00% | 21,420 |
| 2025-03-05 | 2025-03-03 | 1.117 | 19,174 | +0 | 0.00% | 21,420 |
| 2025-03-04 | 2025-02-28 | 1.107 | 19,174 | +0 | 0.00% | 21,216 |
| 2025-03-03 | 2025-02-27 | 1.128 | 19,174 | +0 | 0.00% | 21,624 |
| 2025-02-28 | 2025-02-26 | 1.117 | 19,174 | +0 | 0.00% | 21,420 |
| 2025-02-27 | 2025-02-25 | 1.117 | 19,174 | +0 | 0.00% | 21,420 |
| 2025-02-26 | 2025-02-24 | 1.128 | 19,174 | +0 | 0.00% | 21,624 |
| 2025-02-25 | 2025-02-21 | 1.117 | 19,174 | +0 | 0.00% | 21,420 |
| 2025-02-24 | 2025-02-20 | 1.107 | 19,174 | +0 | 0.00% | 21,216 |
| 2025-02-21 | 2025-02-19 | 1.117 | 19,174 | +0 | 0.00% | 21,420 |
| 2025-02-20 | 2025-02-18 | 1.138 | 19,174 | +0 | 0.00% | 21,828 |
| 2025-02-19 | 2025-02-17 | 1.138 | 19,174 | +0 | 0.00% | 21,828 |
| 2025-02-18 | 2025-02-14 | 1.138 | 19,174 | +0 | 0.00% | 21,828 |
| 2025-02-17 | 2025-02-13 | 1.128 | 19,174 | +0 | 0.00% | 21,624 |
| 2025-02-14 | 2025-02-12 | 1.149 | 19,174 | +0 | 0.00% | 22,032 |
| 2025-02-13 | 2025-02-11 | 1.128 | 19,174 | +0 | 0.00% | 21,624 |
| 2025-02-12 | 2025-02-10 | 1.149 | 19,174 | +0 | 0.00% | 22,032 |
| 2025-02-11 | 2025-02-07 | 1.170 | 19,174 | +0 | 0.00% | 22,440 |
| 2025-02-10 | 2025-02-06 | 1.202 | 19,174 | +0 | 0.00% | 23,052 |
| 2025-02-07 | 2025-02-05 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2025-02-06 | 2025-02-04 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2025-02-05 | 2025-02-03 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2025-02-04 | 2025-01-28 | 1.192 | 19,174 | +0 | 0.00% | 22,848 |
| 2025-02-03 | 2025-01-24 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2025-01-27 | 2025-01-23 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2025-01-24 | 2025-01-22 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2025-01-23 | 2025-01-21 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2025-01-22 | 2025-01-20 | 1.202 | 19,174 | +0 | 0.00% | 23,052 |
| 2025-01-21 | 2025-01-17 | 1.192 | 19,174 | +0 | 0.00% | 22,848 |
| 2025-01-20 | 2025-01-16 | 1.202 | 19,174 | +0 | 0.00% | 23,052 |
| 2025-01-17 | 2025-01-15 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2025-01-16 | 2025-01-14 | 1.192 | 19,174 | +0 | 0.00% | 22,848 |
| 2025-01-15 | 2025-01-13 | 1.160 | 19,174 | +0 | 0.00% | 22,236 |
| 2025-01-14 | 2025-01-10 | 1.170 | 19,174 | +0 | 0.00% | 22,440 |
| 2025-01-13 | 2025-01-09 | 1.192 | 19,174 | +0 | 0.00% | 22,848 |
| 2025-01-10 | 2025-01-08 | 1.213 | 19,174 | +0 | 0.00% | 23,256 |
| 2025-01-09 | 2025-01-07 | 1.202 | 19,174 | +0 | 0.00% | 23,052 |
| 2025-01-08 | 2025-01-06 | 1.213 | 19,174 | +0 | 0.00% | 23,256 |
| 2025-01-07 | 2025-01-03 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2025-01-06 | 2025-01-02 | 1.255 | 19,174 | +0 | 0.00% | 24,072 |
| 2025-01-03 | 2024-12-31 | 1.298 | 19,174 | +0 | 0.00% | 24,888 |
| 2025-01-02 | 2024-12-27 | 1.202 | 19,174 | +0 | 0.00% | 23,052 |
| 2024-12-30 | 2024-12-24 | 1.160 | 19,174 | +0 | 0.00% | 22,236 |
| 2024-12-27 | 2024-12-20 | 1.128 | 19,174 | +0 | 0.00% | 21,624 |
| 2024-12-23 | 2024-12-19 | 1.138 | 19,174 | +0 | 0.00% | 21,828 |
| 2024-12-20 | 2024-12-18 | 1.160 | 19,174 | +0 | 0.00% | 22,236 |
| 2024-12-19 | 2024-12-17 | 1.160 | 19,174 | +0 | 0.00% | 22,236 |
| 2024-12-18 | 2024-12-16 | 1.160 | 19,174 | +0 | 0.00% | 22,236 |
| 2024-12-17 | 2024-12-13 | 1.170 | 19,174 | +0 | 0.00% | 22,440 |
| 2024-12-16 | 2024-12-12 | 1.170 | 19,174 | +0 | 0.00% | 22,440 |
| 2024-12-13 | 2024-12-11 | 1.170 | 19,174 | +0 | 0.00% | 22,440 |
| 2024-12-12 | 2024-12-10 | 1.160 | 19,174 | +0 | 0.00% | 22,236 |
| 2024-12-11 | 2024-12-09 | 1.192 | 19,174 | +0 | 0.00% | 22,848 |
| 2024-12-10 | 2024-12-06 | 1.160 | 19,174 | +0 | 0.00% | 22,236 |
| 2024-12-09 | 2024-12-05 | 1.149 | 19,174 | +0 | 0.00% | 22,032 |
| 2024-12-06 | 2024-12-04 | 1.192 | 19,174 | +0 | 0.00% | 22,848 |
| 2024-12-05 | 2024-12-03 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2024-12-04 | 2024-12-02 | 1.170 | 19,174 | +0 | 0.00% | 22,440 |
| 2024-12-03 | 2024-11-29 | 1.149 | 19,174 | +0 | 0.00% | 22,032 |
| 2024-12-02 | 2024-11-28 | 1.138 | 19,174 | +0 | 0.00% | 21,828 |
| 2024-11-29 | 2024-11-27 | 1.160 | 19,174 | +0 | 0.00% | 22,236 |
| 2024-11-28 | 2024-11-26 | 1.149 | 19,174 | +0 | 0.00% | 22,032 |
| 2024-11-27 | 2024-11-25 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2024-11-26 | 2024-11-22 | 1.202 | 19,174 | +0 | 0.00% | 23,052 |
| 2024-11-25 | 2024-11-21 | 1.213 | 19,174 | +0 | 0.00% | 23,256 |
| 2024-11-22 | 2024-11-20 | 1.213 | 19,174 | +0 | 0.00% | 23,256 |
| 2024-11-21 | 2024-11-19 | 1.192 | 19,174 | +0 | 0.00% | 22,848 |
| 2024-11-20 | 2024-11-18 | 1.192 | 19,174 | +0 | 0.00% | 22,848 |
| 2024-11-19 | 2024-11-15 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2024-11-18 | 2024-11-14 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2024-11-15 | 2024-11-13 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2024-11-14 | 2024-11-12 | 1.202 | 19,174 | +0 | 0.00% | 23,052 |
| 2024-11-13 | 2024-11-11 | 1.224 | 19,174 | +0 | 0.00% | 23,460 |
| 2024-11-12 | 2024-11-08 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2024-11-11 | 2024-11-07 | 1.266 | 19,174 | +0 | 0.00% | 24,276 |
| 2024-11-08 | 2024-11-06 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2024-11-07 | 2024-11-05 | 1.277 | 19,174 | +0 | 0.00% | 24,480 |
| 2024-11-06 | 2024-11-04 | 1.255 | 19,174 | +0 | 0.00% | 24,072 |
| 2024-11-05 | 2024-11-01 | 1.255 | 19,174 | +0 | 0.00% | 24,072 |
| 2024-11-04 | 2024-10-31 | 1.234 | 19,174 | +0 | 0.00% | 23,664 |
| 2024-11-01 | 2024-10-30 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2024-10-31 | 2024-10-29 | 1.255 | 19,174 | +0 | 0.00% | 24,072 |
| 2024-10-30 | 2024-10-28 | 1.266 | 19,174 | +0 | 0.00% | 24,276 |
| 2024-10-29 | 2024-10-25 | 1.266 | 19,174 | +0 | 0.00% | 24,276 |
| 2024-10-28 | 2024-10-24 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2024-10-25 | 2024-10-23 | 1.266 | 19,174 | +0 | 0.00% | 24,276 |
| 2024-10-24 | 2024-10-22 | 1.277 | 19,174 | +0 | 0.00% | 24,480 |
| 2024-10-23 | 2024-10-21 | 1.266 | 19,174 | +0 | 0.00% | 24,276 |
| 2024-10-22 | 2024-10-18 | 1.277 | 19,174 | +0 | 0.00% | 24,480 |
| 2024-10-21 | 2024-10-17 | 1.234 | 19,174 | +0 | 0.00% | 23,664 |
| 2024-10-18 | 2024-10-16 | 1.234 | 19,174 | +0 | 0.00% | 23,664 |
| 2024-10-17 | 2024-10-15 | 1.234 | 19,174 | +0 | 0.00% | 23,664 |
| 2024-10-16 | 2024-10-14 | 1.255 | 19,174 | +0 | 0.00% | 24,072 |
| 2024-10-15 | 2024-10-10 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2024-10-14 | 2024-10-09 | 1.234 | 19,174 | +0 | 0.00% | 23,664 |
| 2024-10-10 | 2024-10-08 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2024-10-09 | 2024-10-07 | 1.298 | 19,174 | +0 | 0.00% | 24,888 |
| 2024-10-08 | 2024-10-04 | 1.298 | 19,174 | +0 | 0.00% | 24,888 |
| 2024-10-07 | 2024-10-03 | 1.277 | 19,174 | +0 | 0.00% | 24,480 |
| 2024-10-04 | 2024-10-02 | 1.298 | 19,174 | +0 | 0.00% | 24,888 |
| 2024-10-03 | 2024-09-30 | 1.245 | 19,174 | +0 | 0.00% | 23,868 |
| 2024-10-02 | 2024-09-27 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2024-09-30 | 2024-09-26 | 1.107 | 19,174 | +0 | 0.00% | 21,216 |
| 2024-09-27 | 2024-09-25 | 1.053 | 19,174 | +0 | 0.00% | 20,196 |
| 2024-09-26 | 2024-09-24 | 1.053 | 19,174 | +0 | 0.00% | 20,196 |
| 2024-09-25 | 2024-09-23 | 1.021 | 19,174 | +0 | 0.00% | 19,584 |
| 2024-09-24 | 2024-09-20 | 1.032 | 19,174 | +0 | 0.00% | 19,788 |
| 2024-09-23 | 2024-09-19 | 1.021 | 19,174 | +0 | 0.00% | 19,584 |
| 2024-09-20 | 2024-09-17 | 0.989 | 19,174 | +0 | 0.00% | 18,972 |
| 2024-09-19 | 2024-09-16 | 0.979 | 19,174 | +0 | 0.00% | 18,768 |
| 2024-09-17 | 2024-09-13 | 0.989 | 19,174 | +0 | 0.00% | 18,972 |
| 2024-09-16 | 2024-09-12 | 0.989 | 19,174 | +0 | 0.00% | 18,972 |
| 2024-09-13 | 2024-09-11 | 0.989 | 19,174 | +0 | 0.00% | 18,972 |
| 2024-09-12 | 2024-09-10 | 1.011 | 19,174 | +0 | 0.00% | 19,380 |
| 2024-09-11 | 2024-09-09 | 1.011 | 19,174 | +0 | 0.00% | 19,380 |
| 2024-09-10 | 2024-09-05 | 1.053 | 19,174 | +0 | 0.00% | 20,196 |
| 2024-09-09 | 2024-09-04 | 1.043 | 19,174 | +0 | 0.00% | 19,992 |
| 2024-09-05 | 2024-09-03 | 1.032 | 19,174 | +0 | 0.00% | 19,788 |
| 2024-09-04 | 2024-09-02 | 1.096 | 19,174 | +0 | 0.00% | 21,012 |
| 2024-09-03 | 2024-08-30 | 1.075 | 19,174 | +0 | 0.00% | 20,604 |
| 2024-09-02 | 2024-08-29 | 1.075 | 19,174 | +0 | 0.00% | 20,604 |
| 2024-08-30 | 2024-08-28 | 1.064 | 19,174 | +0 | 0.00% | 20,400 |
| 2024-08-29 | 2024-08-27 | 1.064 | 19,174 | +0 | 0.00% | 20,400 |
| 2024-08-28 | 2024-08-26 | 1.000 | 19,174 | +0 | 0.00% | 19,176 |
| 2024-08-27 | 2024-08-23 | 0.989 | 19,174 | +0 | 0.00% | 18,972 |
| 2024-08-26 | 2024-08-22 | 1.000 | 19,174 | +0 | 0.00% | 19,176 |
| 2024-08-23 | 2024-08-21 | 1.000 | 19,174 | +0 | 0.00% | 19,176 |
| 2024-08-22 | 2024-08-20 | 1.000 | 19,174 | +0 | 0.00% | 19,176 |
| 2024-08-21 | 2024-08-19 | 1.000 | 19,174 | +0 | 0.00% | 19,176 |
| 2024-08-20 | 2024-08-16 | 1.000 | 19,174 | +0 | 0.00% | 19,176 |
| 2024-08-19 | 2024-08-15 | 1.011 | 19,174 | +0 | 0.00% | 19,380 |
| 2024-08-16 | 2024-08-14 | 1.000 | 19,174 | +0 | 0.00% | 19,176 |
| 2024-08-15 | 2024-08-13 | 0.968 | 19,174 | +0 | 0.00% | 18,564 |
| 2024-08-14 | 2024-08-12 | 0.989 | 19,174 | +0 | 0.00% | 18,972 |
| 2024-08-13 | 2024-08-09 | 0.979 | 19,174 | +0 | 0.00% | 18,768 |
| 2024-08-12 | 2024-08-08 | 0.968 | 19,174 | +0 | 0.00% | 18,564 |
| 2024-08-09 | 2024-08-07 | 1.000 | 19,174 | +0 | 0.00% | 19,176 |
| 2024-08-08 | 2024-08-06 | 1.000 | 19,174 | +0 | 0.00% | 19,176 |
| 2024-08-07 | 2024-08-05 | 0.989 | 19,174 | +0 | 0.00% | 18,972 |
| 2024-08-06 | 2024-08-02 | 1.032 | 19,174 | +0 | 0.00% | 19,788 |
| 2024-08-05 | 2024-08-01 | 1.032 | 19,174 | +0 | 0.00% | 19,788 |
| 2024-08-02 | 2024-07-31 | 1.032 | 19,174 | +0 | 0.00% | 19,788 |
| 2024-08-01 | 2024-07-30 | 1.011 | 19,174 | +0 | 0.00% | 19,380 |
| 2024-07-31 | 2024-07-29 | 1.032 | 19,174 | +0 | 0.00% | 19,788 |
| 2024-07-30 | 2024-07-26 | 1.032 | 19,174 | +0 | 0.00% | 19,788 |
| 2024-07-29 | 2024-07-25 | 1.021 | 19,174 | +0 | 0.00% | 19,584 |
| 2024-07-26 | 2024-07-24 | 1.053 | 19,174 | +0 | 0.00% | 20,196 |
| 2024-07-25 | 2024-07-23 | 1.064 | 19,174 | +0 | 0.00% | 20,400 |
| 2024-07-24 | 2024-07-22 | 1.085 | 19,174 | +0 | 0.00% | 20,808 |
| 2024-07-23 | 2024-07-19 | 1.075 | 19,174 | +0 | 0.00% | 20,604 |
| 2024-07-22 | 2024-07-18 | 1.107 | 19,174 | +0 | 0.00% | 21,216 |
| 2024-07-19 | 2024-07-17 | 1.107 | 19,174 | +0 | 0.00% | 21,216 |
| 2024-07-18 | 2024-07-16 | 1.138 | 19,174 | +0 | 0.00% | 21,828 |
| 2024-07-17 | 2024-07-15 | 1.160 | 19,174 | +0 | 0.00% | 22,236 |
| 2024-07-16 | 2024-07-12 | 1.181 | 19,174 | +0 | 0.00% | 22,644 |
| 2024-07-15 | 2024-07-11 | 1.128 | 19,174 | +0 | 0.00% | 21,624 |
| 2024-07-12 | 2024-07-10 | 1.085 | 19,174 | +0 | 0.00% | 20,808 |
| 2024-07-11 | 2024-07-09 | 1.085 | 19,174 | +0 | 0.00% | 20,808 |
| 2024-07-10 | 2024-07-08 | 1.096 | 19,174 | +0 | 0.00% | 21,012 |
| 2024-07-09 | 2024-07-05 | 1.096 | 19,174 | +0 | 0.00% | 21,012 |
| 2024-07-08 | 2024-07-04 | 1.117 | 19,174 | +0 | 0.00% | 21,420 |
| 2024-07-05 | 2024-07-03 | 1.107 | 19,174 | +0 | 0.00% | 21,216 |
| 2024-07-04 | 2024-07-02 | 1.085 | 19,174 | +0 | 0.00% | 20,808 |
| 2024-07-03 | 2024-06-28 | 1.064 | 19,174 | +0 | 0.00% | 20,400 |
| 2024-07-02 | 2024-06-27 | 0.979 | 19,174 | +0 | 0.00% | 18,768 |
| 2024-06-28 | 2024-06-26 | 1.000 | 19,174 | +0 | 0.00% | 19,176 |
| 2024-06-27 | 2024-06-25 | 0.926 | 19,174 | +0 | 0.00% | 17,748 |
| 2024-06-26 | 2024-06-24 | 0.915 | 19,174 | +0 | 0.00% | 17,544 |
| 2024-06-25 | 2024-06-21 | 0.936 | 19,174 | +0 | 0.00% | 17,952 |
| 2024-06-24 | 2024-06-20 | 0.958 | 19,174 | +0 | 0.00% | 18,360 |
| 2024-06-21 | 2024-06-19 | 0.968 | 19,174 | +0 | 0.00% | 18,564 |
| 2024-06-20 | 2024-06-18 | 0.968 | 19,174 | +0 | 0.00% | 18,564 |
| 2024-06-19 | 2024-06-17 | 0.958 | 19,174 | +0 | 0.00% | 18,360 |
| 2024-06-18 | 2024-06-14 | 0.968 | 19,174 | +0 | 0.00% | 18,564 |
| 2024-06-17 | 2024-06-13 | 0.958 | 19,174 | +0 | 0.00% | 18,360 |
| 2024-06-14 | 2024-06-12 | 1.066 | 19,174 | +0 | 0.00% | 20,437 |
| 2024-06-13 | 2024-06-11 | 1.055 | 19,174 | +991 | 0.00% | 20,221 |
| 2024-06-12 | 2024-06-07 | 1.077 | 18,183 | +0 | 0.00% | 19,584 |
| 2024-06-11 | 2024-06-06 | 1.066 | 18,183 | +0 | 0.00% | 19,380 |
| 2024-06-07 | 2024-06-05 | 1.088 | 18,183 | +0 | 0.00% | 19,788 |
| 2024-06-06 | 2024-06-04 | 1.088 | 18,183 | +0 | 0.00% | 19,788 |
| 2024-06-05 | 2024-06-03 | 1.088 | 18,183 | +0 | 0.00% | 19,788 |
| 2024-06-04 | 2024-05-31 | 1.088 | 18,183 | +0 | 0.00% | 19,788 |
| 2024-06-03 | 2024-05-30 | 1.100 | 18,183 | +0 | 0.00% | 19,992 |
| 2024-05-31 | 2024-05-29 | 1.100 | 18,183 | +0 | 0.00% | 19,992 |
| 2024-05-30 | 2024-05-28 | 1.144 | 18,183 | +0 | 0.00% | 20,808 |
| 2024-05-29 | 2024-05-27 | 1.111 | 18,183 | +0 | 0.00% | 20,196 |
| 2024-05-28 | 2024-05-24 | 1.088 | 18,183 | +0 | 0.00% | 19,788 |
| 2024-05-27 | 2024-05-23 | 1.111 | 18,183 | +0 | 0.00% | 20,196 |
| 2024-05-24 | 2024-05-22 | 1.133 | 18,183 | +0 | 0.00% | 20,604 |
| 2024-05-23 | 2024-05-21 | 1.122 | 18,183 | +0 | 0.00% | 20,400 |
| 2024-05-22 | 2024-05-20 | 1.133 | 18,183 | +0 | 0.00% | 20,604 |
| 2024-05-21 | 2024-05-17 | 1.144 | 18,183 | +0 | 0.00% | 20,808 |
| 2024-05-20 | 2024-05-16 | 1.122 | 18,183 | +0 | 0.00% | 20,400 |
| 2024-05-17 | 2024-05-14 | 1.122 | 18,183 | +0 | 0.00% | 20,400 |
| 2024-05-16 | 2024-05-13 | 1.144 | 18,183 | +0 | 0.00% | 20,808 |
| 2024-05-14 | 2024-05-10 | 1.100 | 18,183 | +0 | 0.00% | 19,992 |
| 2024-05-13 | 2024-05-09 | 1.100 | 18,183 | +0 | 0.00% | 19,992 |
| 2024-05-10 | 2024-05-08 | 0.987 | 18,183 | +0 | 0.00% | 17,952 |
| 2024-05-09 | 2024-05-07 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2024-05-08 | 2024-05-06 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2024-05-07 | 2024-05-03 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2024-05-06 | 2024-05-02 | 0.987 | 18,183 | +0 | 0.00% | 17,952 |
| 2024-05-03 | 2024-04-30 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2024-05-02 | 2024-04-29 | 0.987 | 18,183 | +0 | 0.00% | 17,952 |
| 2024-04-30 | 2024-04-26 | 0.987 | 18,183 | +0 | 0.00% | 17,952 |
| 2024-04-29 | 2024-04-25 | 0.954 | 18,183 | +0 | 0.00% | 17,340 |
| 2024-04-26 | 2024-04-24 | 0.909 | 18,183 | +0 | 0.00% | 16,524 |
| 2024-04-25 | 2024-04-23 | 0.898 | 18,183 | +0 | 0.00% | 16,320 |
| 2024-04-24 | 2024-04-22 | 0.909 | 18,183 | +0 | 0.00% | 16,524 |
| 2024-04-23 | 2024-04-19 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-04-22 | 2024-04-18 | 0.909 | 18,183 | +0 | 0.00% | 16,524 |
| 2024-04-19 | 2024-04-17 | 0.909 | 18,183 | +0 | 0.00% | 16,524 |
| 2024-04-18 | 2024-04-16 | 0.898 | 18,183 | +0 | 0.00% | 16,320 |
| 2024-04-17 | 2024-04-15 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-04-16 | 2024-04-12 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-04-15 | 2024-04-11 | 0.942 | 18,183 | +0 | 0.00% | 17,136 |
| 2024-04-12 | 2024-04-10 | 0.931 | 18,183 | +0 | 0.00% | 16,932 |
| 2024-04-11 | 2024-04-09 | 0.942 | 18,183 | +0 | 0.00% | 17,136 |
| 2024-04-10 | 2024-04-08 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-04-09 | 2024-04-05 | 0.909 | 18,183 | +0 | 0.00% | 16,524 |
| 2024-04-08 | 2024-04-03 | 0.942 | 18,183 | +0 | 0.00% | 17,136 |
| 2024-04-05 | 2024-04-02 | 0.942 | 18,183 | +0 | 0.00% | 17,136 |
| 2024-04-03 | 2024-03-28 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-04-02 | 2024-03-27 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-03-28 | 2024-03-26 | 0.931 | 18,183 | +0 | 0.00% | 16,932 |
| 2024-03-27 | 2024-03-25 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-03-26 | 2024-03-22 | 0.942 | 18,183 | +0 | 0.00% | 17,136 |
| 2024-03-25 | 2024-03-21 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2024-03-22 | 2024-03-20 | 0.954 | 18,183 | +0 | 0.00% | 17,340 |
| 2024-03-21 | 2024-03-19 | 0.965 | 18,183 | +0 | 0.00% | 17,544 |
| 2024-03-20 | 2024-03-18 | 0.954 | 18,183 | +0 | 0.00% | 17,340 |
| 2024-03-19 | 2024-03-15 | 0.965 | 18,183 | +0 | 0.00% | 17,544 |
| 2024-03-18 | 2024-03-14 | 0.942 | 18,183 | +0 | 0.00% | 17,136 |
| 2024-03-15 | 2024-03-13 | 0.965 | 18,183 | +0 | 0.00% | 17,544 |
| 2024-03-14 | 2024-03-12 | 0.954 | 18,183 | +0 | 0.00% | 17,340 |
| 2024-03-13 | 2024-03-11 | 0.942 | 18,183 | +0 | 0.00% | 17,136 |
| 2024-03-12 | 2024-03-08 | 0.909 | 18,183 | +0 | 0.00% | 16,524 |
| 2024-03-11 | 2024-03-07 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-03-08 | 2024-03-06 | 0.898 | 18,183 | +0 | 0.00% | 16,320 |
| 2024-03-07 | 2024-03-05 | 0.909 | 18,183 | +0 | 0.00% | 16,524 |
| 2024-03-06 | 2024-03-04 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-03-05 | 2024-03-01 | 0.931 | 18,183 | +0 | 0.00% | 16,932 |
| 2024-03-04 | 2024-02-29 | 0.909 | 18,183 | +0 | 0.00% | 16,524 |
| 2024-03-01 | 2024-02-28 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-02-29 | 2024-02-27 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-02-28 | 2024-02-26 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-02-27 | 2024-02-23 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-02-26 | 2024-02-22 | 0.931 | 18,183 | +0 | 0.00% | 16,932 |
| 2024-02-23 | 2024-02-21 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-02-22 | 2024-02-20 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-02-21 | 2024-02-19 | 0.898 | 18,183 | +0 | 0.00% | 16,320 |
| 2024-02-20 | 2024-02-16 | 0.886 | 18,183 | +0 | 0.00% | 16,116 |
| 2024-02-19 | 2024-02-15 | 0.853 | 18,183 | +0 | 0.00% | 15,504 |
| 2024-02-16 | 2024-02-14 | 0.875 | 18,183 | +0 | 0.00% | 15,912 |
| 2024-02-15 | 2024-02-09 | 0.864 | 18,183 | +0 | 0.00% | 15,708 |
| 2024-02-14 | 2024-02-07 | 0.875 | 18,183 | +0 | 0.00% | 15,912 |
| 2024-02-08 | 2024-02-06 | 0.875 | 18,183 | +0 | 0.00% | 15,912 |
| 2024-02-07 | 2024-02-05 | 0.841 | 18,183 | +0 | 0.00% | 15,300 |
| 2024-02-06 | 2024-02-02 | 0.864 | 18,183 | +0 | 0.00% | 15,708 |
| 2024-02-05 | 2024-02-01 | 0.875 | 18,183 | +0 | 0.00% | 15,912 |
| 2024-02-02 | 2024-01-31 | 0.965 | 18,183 | +0 | 0.00% | 17,544 |
| 2024-02-01 | 2024-01-30 | 0.965 | 18,183 | +0 | 0.00% | 17,544 |
| 2024-01-31 | 2024-01-29 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2024-01-30 | 2024-01-26 | 0.954 | 18,183 | +0 | 0.00% | 17,340 |
| 2024-01-29 | 2024-01-25 | 0.942 | 18,183 | +0 | 0.00% | 17,136 |
| 2024-01-26 | 2024-01-24 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-01-25 | 2024-01-23 | 0.898 | 18,183 | +0 | 0.00% | 16,320 |
| 2024-01-24 | 2024-01-22 | 0.886 | 18,183 | +0 | 0.00% | 16,116 |
| 2024-01-23 | 2024-01-19 | 0.920 | 18,183 | +0 | 0.00% | 16,728 |
| 2024-01-22 | 2024-01-18 | 0.931 | 18,183 | +0 | 0.00% | 16,932 |
| 2024-01-19 | 2024-01-17 | 0.931 | 18,183 | +0 | 0.00% | 16,932 |
| 2024-01-18 | 2024-01-16 | 0.965 | 18,183 | +0 | 0.00% | 17,544 |
| 2024-01-17 | 2024-01-15 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2024-01-16 | 2024-01-12 | 0.987 | 18,183 | +0 | 0.00% | 17,952 |
| 2024-01-15 | 2024-01-11 | 0.987 | 18,183 | +0 | 0.00% | 17,952 |
| 2024-01-12 | 2024-01-10 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2024-01-11 | 2024-01-09 | 0.987 | 18,183 | +0 | 0.00% | 17,952 |
| 2024-01-10 | 2024-01-08 | 0.987 | 18,183 | +0 | 0.00% | 17,952 |
| 2024-01-09 | 2024-01-05 | 1.010 | 18,183 | +0 | 0.00% | 18,360 |
| 2024-01-08 | 2024-01-04 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2024-01-05 | 2024-01-03 | 1.021 | 18,183 | +0 | 0.00% | 18,564 |
| 2024-01-04 | 2024-01-02 | 1.010 | 18,183 | +0 | 0.00% | 18,360 |
| 2024-01-03 | 2023-12-29 | 1.021 | 18,183 | +0 | 0.00% | 18,564 |
| 2024-01-02 | 2023-12-28 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2023-12-29 | 2023-12-27 | 0.942 | 18,183 | +0 | 0.00% | 17,136 |
| 2023-12-28 | 2023-12-22 | 0.942 | 18,183 | +0 | 0.00% | 17,136 |
| 2023-12-27 | 2023-12-21 | 0.965 | 18,183 | +0 | 0.00% | 17,544 |
| 2023-12-22 | 2023-12-20 | 0.954 | 18,183 | +0 | 0.00% | 17,340 |
| 2023-12-21 | 2023-12-19 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2023-12-20 | 2023-12-18 | 0.954 | 18,183 | +0 | 0.00% | 17,340 |
| 2023-12-19 | 2023-12-15 | 0.965 | 18,183 | +0 | 0.00% | 17,544 |
| 2023-12-18 | 2023-12-14 | 0.942 | 18,183 | +0 | 0.00% | 17,136 |
| 2023-12-15 | 2023-12-13 | 0.931 | 18,183 | +0 | 0.00% | 16,932 |
| 2023-12-14 | 2023-12-12 | 0.954 | 18,183 | +0 | 0.00% | 17,340 |
| 2023-12-13 | 2023-12-11 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2023-12-12 | 2023-12-08 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2023-12-11 | 2023-12-07 | 0.987 | 18,183 | +0 | 0.00% | 17,952 |
| 2023-12-08 | 2023-12-06 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2023-12-07 | 2023-12-05 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2023-12-06 | 2023-12-04 | 0.954 | 18,183 | +0 | 0.00% | 17,340 |
| 2023-12-05 | 2023-12-01 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2023-12-04 | 2023-11-30 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2023-12-01 | 2023-11-29 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2023-11-30 | 2023-11-28 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2023-11-29 | 2023-11-27 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2023-11-28 | 2023-11-24 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2023-11-27 | 2023-11-23 | 1.010 | 18,183 | +0 | 0.00% | 18,360 |
| 2023-11-24 | 2023-11-22 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2023-11-23 | 2023-11-21 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2023-11-22 | 2023-11-20 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2023-11-21 | 2023-11-17 | 0.987 | 18,183 | +0 | 0.00% | 17,952 |
| 2023-11-20 | 2023-11-16 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2023-11-17 | 2023-11-15 | 0.987 | 18,183 | +0 | 0.00% | 17,952 |
| 2023-11-16 | 2023-11-14 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2023-11-15 | 2023-11-13 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2023-11-14 | 2023-11-10 | 0.976 | 18,183 | +0 | 0.00% | 17,748 |
| 2023-11-13 | 2023-11-09 | 0.987 | 18,183 | +0 | 0.00% | 17,952 |
| 2023-11-10 | 2023-11-08 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2023-11-09 | 2023-11-07 | 1.010 | 18,183 | +0 | 0.00% | 18,360 |
| 2023-11-08 | 2023-11-06 | 1.021 | 18,183 | +0 | 0.00% | 18,564 |
| 2023-11-07 | 2023-11-03 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2023-11-06 | 2023-11-02 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2023-11-03 | 2023-11-01 | 1.010 | 18,183 | +0 | 0.00% | 18,360 |
| 2023-11-02 | 2023-10-31 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2023-11-01 | 2023-10-30 | 1.021 | 18,183 | +0 | 0.00% | 18,564 |
| 2023-10-31 | 2023-10-27 | 1.010 | 18,183 | +0 | 0.00% | 18,360 |
| 2023-10-30 | 2023-10-26 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2023-10-27 | 2023-10-25 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2023-10-26 | 2023-10-24 | 1.010 | 18,183 | +0 | 0.00% | 18,360 |
| 2023-10-25 | 2023-10-20 | 1.010 | 18,183 | +0 | 0.00% | 18,360 |
| 2023-10-24 | 2023-10-19 | 1.010 | 18,183 | +0 | 0.00% | 18,360 |
| 2023-10-20 | 2023-10-18 | 1.043 | 18,183 | +0 | 0.00% | 18,972 |
| 2023-10-19 | 2023-10-17 | 1.032 | 18,183 | +0 | 0.00% | 18,768 |
| 2023-10-18 | 2023-10-16 | 1.021 | 18,183 | +0 | 0.00% | 18,564 |
| 2023-10-17 | 2023-10-13 | 1.032 | 18,183 | +0 | 0.00% | 18,768 |
| 2023-10-16 | 2023-10-12 | 1.043 | 18,183 | +0 | 0.00% | 18,972 |
| 2023-10-13 | 2023-10-11 | 1.021 | 18,183 | +0 | 0.00% | 18,564 |
| 2023-10-12 | 2023-10-10 | 1.021 | 18,183 | +0 | 0.00% | 18,564 |
| 2023-10-11 | 2023-10-09 | 1.021 | 18,183 | +0 | 0.00% | 18,564 |
| 2023-10-10 | 2023-10-06 | 1.010 | 18,183 | +0 | 0.00% | 18,360 |
| 2023-10-09 | 2023-10-05 | 0.987 | 18,183 | +0 | 0.00% | 17,952 |
| 2023-10-06 | 2023-10-04 | 0.999 | 18,183 | +0 | 0.00% | 18,156 |
| 2023-10-05 | 2023-10-03 | 1.010 | 18,183 | +0 | 0.00% | 18,360 |
| 2023-10-04 | 2023-09-29 | 1.032 | 18,183 | +0 | 0.00% | 18,768 |
| 2023-10-03 | 2023-09-28 | 1.010 | 18,183 | +0 | 0.00% | 18,360 |
| 2023-09-29 | 2023-09-27 | 1.032 | 18,183 | +0 | 0.00% | 18,768 |
| 2023-09-28 | 2023-09-26 | 1.032 | 18,183 | +0 | 0.00% | 18,768 |
| 2023-09-27 | 2023-09-25 | 1.043 | 18,183 | +0 | 0.00% | 18,972 |
| 2023-09-26 | 2023-09-22 | 1.043 | 18,183 | +0 | 0.00% | 18,972 |
| 2023-09-25 | 2023-09-21 | 1.032 | 18,183 | +0 | 0.00% | 18,768 |
| 2023-09-22 | 2023-09-20 | 1.066 | 18,183 | +0 | 0.00% | 19,380 |
| 2023-09-21 | 2023-09-19 | 1.066 | 18,183 | +0 | 0.00% | 19,380 |
| 2023-09-20 | 2023-09-18 | 1.066 | 18,183 | +0 | 0.00% | 19,380 |
| 2023-09-19 | 2023-09-15 | 1.055 | 18,183 | +0 | 0.00% | 19,176 |
| 2023-09-18 | 2023-09-14 | 1.066 | 18,183 | +0 | 0.00% | 19,380 |
| 2023-09-15 | 2023-09-13 | 1.066 | 18,183 | +0 | 0.00% | 19,380 |
| 2023-09-14 | 2023-09-12 | 1.077 | 18,183 | +0 | 0.00% | 19,584 |
| 2023-09-13 | 2023-09-11 | 1.077 | 18,183 | +0 | 0.00% | 19,584 |
| 2023-09-12 | 2023-09-07 | 1.077 | 18,183 | +0 | 0.00% | 19,584 |
| 2023-09-11 | 2023-09-06 | 1.088 | 18,183 | +0 | 0.00% | 19,788 |
| 2023-09-07 | 2023-09-05 | 1.111 | 18,183 | +0 | 0.00% | 20,196 |
| 2023-09-06 | 2023-09-04 | 1.111 | 18,183 | +0 | 0.00% | 20,196 |
| 2023-09-05 | 2023-08-31 | 1.077 | 18,183 | +0 | 0.00% | 19,584 |
| 2023-09-04 | 2023-08-30 | 1.088 | 18,183 | +0 | 0.00% | 19,788 |
| 2023-08-31 | 2023-08-29 | 1.100 | 18,183 | +0 | 0.00% | 19,992 |
| 2023-08-30 | 2023-08-28 | 1.077 | 18,183 | +0 | 0.00% | 19,584 |
| 2023-08-29 | 2023-08-25 | 1.077 | 18,183 | +0 | 0.00% | 19,584 |
| 2023-08-28 | 2023-08-24 | 1.088 | 18,183 | +0 | 0.00% | 19,788 |
| 2023-08-25 | 2023-08-23 | 1.077 | 18,183 | +0 | 0.00% | 19,584 |
| 2023-08-24 | 2023-08-22 | 1.066 | 18,183 | +0 | 0.00% | 19,380 |
| 2023-08-23 | 2023-08-21 | 1.066 | 18,183 | +0 | 0.00% | 19,380 |
| 2023-08-22 | 2023-08-18 | 1.088 | 18,183 | +0 | 0.00% | 19,788 |
| 2023-08-21 | 2023-08-17 | 1.088 | 18,183 | +0 | 0.00% | 19,788 |
| 2023-08-18 | 2023-08-16 | 1.100 | 18,183 | +0 | 0.00% | 19,992 |
| 2023-08-17 | 2023-08-15 | 1.144 | 18,183 | +0 | 0.00% | 20,808 |
| 2023-08-16 | 2023-08-14 | 1.133 | 18,183 | +0 | 0.00% | 20,604 |
| 2023-08-15 | 2023-08-11 | 1.144 | 18,183 | +0 | 0.00% | 20,808 |
| 2023-08-14 | 2023-08-10 | 1.167 | 18,183 | +0 | 0.00% | 21,216 |
| 2023-08-11 | 2023-08-09 | 1.133 | 18,183 | +0 | 0.00% | 20,604 |
| 2023-08-10 | 2023-08-08 | 1.144 | 18,183 | +0 | 0.00% | 20,808 |
| 2023-08-09 | 2023-08-07 | 1.144 | 18,183 | +0 | 0.00% | 20,808 |
| 2023-08-08 | 2023-08-04 | 1.133 | 18,183 | +0 | 0.00% | 20,604 |
| 2023-08-07 | 2023-08-03 | 1.156 | 18,183 | +0 | 0.00% | 21,012 |
| 2023-08-04 | 2023-08-02 | 1.144 | 18,183 | +0 | 0.00% | 20,808 |
| 2023-08-03 | 2023-08-01 | 1.178 | 18,183 | +0 | 0.00% | 21,420 |
| 2023-08-02 | 2023-07-31 | 1.178 | 18,183 | +0 | 0.00% | 21,420 |
| 2023-08-01 | 2023-07-28 | 1.156 | 18,183 | +0 | 0.00% | 21,012 |
| 2023-07-31 | 2023-07-27 | 1.156 | 18,183 | +0 | 0.00% | 21,012 |
| 2023-07-28 | 2023-07-26 | 1.156 | 18,183 | +0 | 0.00% | 21,012 |
| 2023-07-27 | 2023-07-25 | 1.167 | 18,183 | +0 | 0.00% | 21,216 |
| 2023-07-26 | 2023-07-24 | 1.144 | 18,183 | +0 | 0.00% | 20,808 |
| 2023-07-25 | 2023-07-21 | 1.144 | 18,183 | +0 | 0.00% | 20,808 |
| 2023-07-24 | 2023-07-20 | 1.144 | 18,183 | +0 | 0.00% | 20,808 |
| 2023-07-21 | 2023-07-19 | 1.088 | 18,183 | +0 | 0.00% | 19,788 |
| 2023-07-20 | 2023-07-18 | 1.088 | 18,183 | +0 | 0.00% | 19,788 |
| 2023-07-19 | 2023-07-14 | 1.088 | 18,183 | +0 | 0.00% | 19,788 |
| 2023-07-18 | 2023-07-13 | 1.077 | 18,183 | +0 | 0.00% | 19,584 |
| 2023-07-14 | 2023-07-12 | 1.066 | 18,183 | +0 | 0.00% | 19,380 |
| 2023-07-13 | 2023-07-11 | 1.077 | 18,183 | +0 | 0.00% | 19,584 |
| 2023-07-12 | 2023-07-10 | 1.088 | 18,183 | +0 | 0.00% | 19,788 |
| 2023-07-11 | 2023-07-07 | 1.043 | 18,183 | +0 | 0.00% | 18,972 |
| 2023-07-10 | 2023-07-06 | 1.055 | 18,183 | +0 | 0.00% | 19,176 |
| 2023-07-07 | 2023-07-05 | 1.066 | 18,183 | +0 | 0.00% | 19,380 |
| 2023-07-06 | 2023-07-04 | 1.066 | 18,183 | +0 | 0.00% | 19,380 |
| 2023-07-05 | 2023-07-03 | 1.088 | 18,183 | +0 | 0.00% | 19,788 |
| 2023-07-04 | 2023-06-30 | 1.066 | 18,183 | +0 | 0.00% | 19,380 |
| 2023-07-03 | 2023-06-29 | 1.055 | 18,183 | +0 | 0.00% | 19,176 |
| 2023-06-30 | 2023-06-28 | 1.043 | 18,183 | +0 | 0.00% | 18,972 |
| 2023-06-29 | 2023-06-27 | 1.043 | 18,183 | +0 | 0.00% | 18,972 |
| 2023-06-28 | 2023-06-26 | 1.021 | 18,183 | +0 | 0.00% | 18,564 |
| 2023-06-27 | 2023-06-23 | 1.010 | 18,183 | +0 | 0.00% | 18,360 |
| 2023-06-26 | 2023-06-21 | 1.208 | 18,183 | +0 | 0.00% | 21,959 |
| 2023-06-23 | 2023-06-20 | 1.220 | 18,183 | +1,122 | 0.00% | 22,176 |
| 2023-06-21 | 2023-06-19 | 1.244 | 17,061 | +0 | 0.00% | 21,216 |
| 2023-06-20 | 2023-06-16 | 1.279 | 17,061 | +0 | 0.00% | 21,828 |
| 2023-06-19 | 2023-06-15 | 1.267 | 17,061 | +0 | 0.00% | 21,624 |
| 2023-06-16 | 2023-06-14 | 1.279 | 17,061 | +0 | 0.00% | 21,828 |
| 2023-06-15 | 2023-06-13 | 1.267 | 17,061 | +0 | 0.00% | 21,624 |
| 2023-06-14 | 2023-06-12 | 1.279 | 17,061 | +0 | 0.00% | 21,828 |
| 2023-06-13 | 2023-06-09 | 1.267 | 17,061 | +0 | 0.00% | 21,624 |
| 2023-06-12 | 2023-06-08 | 1.267 | 17,061 | +0 | 0.00% | 21,624 |
| 2023-06-09 | 2023-06-07 | 1.279 | 17,061 | +0 | 0.00% | 21,828 |
| 2023-06-08 | 2023-06-06 | 1.267 | 17,061 | +0 | 0.00% | 21,624 |
| 2023-06-07 | 2023-06-05 | 1.303 | 17,061 | +0 | 0.00% | 22,236 |
| 2023-06-06 | 2023-06-02 | 1.279 | 17,061 | +0 | 0.00% | 21,828 |
| 2023-06-05 | 2023-06-01 | 1.220 | 17,061 | +0 | 0.00% | 20,808 |
| 2023-06-02 | 2023-05-31 | 1.255 | 17,061 | +0 | 0.00% | 21,420 |
| 2023-06-01 | 2023-05-30 | 1.267 | 17,061 | +0 | 0.00% | 21,624 |
| 2023-05-31 | 2023-05-29 | 1.220 | 17,061 | +0 | 0.00% | 20,808 |
| 2023-05-30 | 2023-05-25 | 1.267 | 17,061 | +0 | 0.00% | 21,624 |
| 2023-05-29 | 2023-05-24 | 1.279 | 17,061 | +0 | 0.00% | 21,828 |
| 2023-05-25 | 2023-05-23 | 1.303 | 17,061 | +0 | 0.00% | 22,236 |
| 2023-05-24 | 2023-05-22 | 1.315 | 17,061 | +0 | 0.00% | 22,440 |
| 2023-05-23 | 2023-05-19 | 1.279 | 17,061 | +0 | 0.00% | 21,828 |
| 2023-05-22 | 2023-05-18 | 1.327 | 17,061 | +0 | 0.00% | 22,644 |
| 2023-05-19 | 2023-05-17 | 1.244 | 17,061 | +0 | 0.00% | 21,216 |
| 2023-05-18 | 2023-05-16 | 1.267 | 17,061 | +0 | 0.00% | 21,624 |
| 2023-05-17 | 2023-05-15 | 1.267 | 17,061 | +0 | 0.00% | 21,624 |
| 2023-05-16 | 2023-05-12 | 1.279 | 17,061 | +0 | 0.00% | 21,828 |
| 2023-05-15 | 2023-05-11 | 1.339 | 17,061 | +0 | 0.00% | 22,848 |
| 2023-05-12 | 2023-05-10 | 1.387 | 17,061 | +0 | 0.00% | 23,664 |
| 2023-05-11 | 2023-05-09 | 1.339 | 17,061 | +0 | 0.00% | 22,848 |
| 2023-05-10 | 2023-05-08 | 1.399 | 17,061 | +0 | 0.00% | 23,868 |
| 2023-05-09 | 2023-05-05 | 1.315 | 17,061 | +0 | 0.00% | 22,440 |
| 2023-05-08 | 2023-05-04 | 1.208 | 17,061 | +0 | 0.00% | 20,604 |
| 2023-05-05 | 2023-05-03 | 1.184 | 17,061 | +0 | 0.00% | 20,196 |
| 2023-05-04 | 2023-05-02 | 1.196 | 17,061 | +0 | 0.00% | 20,400 |
| 2023-05-03 | 2023-04-28 | 1.184 | 17,061 | +0 | 0.00% | 20,196 |
| 2023-05-02 | 2023-04-27 | 1.148 | 17,061 | +0 | 0.00% | 19,584 |
| 2023-04-28 | 2023-04-26 | 1.136 | 17,061 | +0 | 0.00% | 19,380 |
| 2023-04-27 | 2023-04-25 | 1.136 | 17,061 | +0 | 0.00% | 19,380 |
| 2023-04-26 | 2023-04-24 | 1.160 | 17,061 | +0 | 0.00% | 19,788 |
| 2023-04-25 | 2023-04-21 | 1.160 | 17,061 | +0 | 0.00% | 19,788 |
| 2023-04-24 | 2023-04-20 | 1.172 | 17,061 | +0 | 0.00% | 19,992 |
| 2023-04-21 | 2023-04-19 | 1.184 | 17,061 | +0 | 0.00% | 20,196 |
| 2023-04-20 | 2023-04-18 | 1.208 | 17,061 | +0 | 0.00% | 20,604 |
| 2023-04-19 | 2023-04-17 | 1.208 | 17,061 | +0 | 0.00% | 20,604 |
| 2023-04-18 | 2023-04-14 | 1.196 | 17,061 | +0 | 0.00% | 20,400 |
| 2023-04-17 | 2023-04-13 | 1.172 | 17,061 | +0 | 0.00% | 19,992 |
| 2023-04-14 | 2023-04-12 | 1.160 | 17,061 | +0 | 0.00% | 19,788 |
| 2023-04-13 | 2023-04-11 | 1.172 | 17,061 | +0 | 0.00% | 19,992 |
| 2023-04-12 | 2023-04-06 | 1.160 | 17,061 | +0 | 0.00% | 19,788 |
| 2023-04-11 | 2023-04-04 | 1.160 | 17,061 | +0 | 0.00% | 19,788 |
| 2023-04-06 | 2023-04-03 | 1.160 | 17,061 | +0 | 0.00% | 19,788 |
| 2023-04-04 | 2023-03-31 | 1.184 | 17,061 | +0 | 0.00% | 20,196 |
| 2023-04-03 | 2023-03-30 | 1.172 | 17,061 | +0 | 0.00% | 19,992 |
| 2023-03-31 | 2023-03-29 | 1.172 | 17,061 | +0 | 0.00% | 19,992 |
| 2023-03-30 | 2023-03-28 | 1.196 | 17,061 | +0 | 0.00% | 20,400 |
| 2023-03-29 | 2023-03-27 | 1.220 | 17,061 | +0 | 0.00% | 20,808 |
| 2023-03-28 | 2023-03-24 | 1.196 | 17,061 | +0 | 0.00% | 20,400 |
| 2023-03-27 | 2023-03-23 | 1.208 | 17,061 | +0 | 0.00% | 20,604 |
| 2023-03-24 | 2023-03-22 | 1.196 | 17,061 | +0 | 0.00% | 20,400 |
| 2023-03-23 | 2023-03-21 | 1.172 | 17,061 | +0 | 0.00% | 19,992 |
| 2023-03-22 | 2023-03-20 | 1.172 | 17,061 | +0 | 0.00% | 19,992 |
| 2023-03-21 | 2023-03-17 | 1.196 | 17,061 | +0 | 0.00% | 20,400 |
| 2023-03-20 | 2023-03-16 | 1.148 | 17,061 | +0 | 0.00% | 19,584 |
| 2023-03-17 | 2023-03-15 | 1.172 | 17,061 | +0 | 0.00% | 19,992 |
| 2023-03-16 | 2023-03-14 | 1.148 | 17,061 | +0 | 0.00% | 19,584 |
| 2023-03-15 | 2023-03-13 | 1.172 | 17,061 | +0 | 0.00% | 19,992 |
| 2023-03-14 | 2023-03-10 | 1.160 | 17,061 | +0 | 0.00% | 19,788 |
| 2023-03-13 | 2023-03-09 | 1.208 | 17,061 | +0 | 0.00% | 20,604 |
| 2023-03-10 | 2023-03-08 | 1.232 | 17,061 | +0 | 0.00% | 21,012 |
| 2023-03-09 | 2023-03-07 | 1.244 | 17,061 | +0 | 0.00% | 21,216 |
| 2023-03-08 | 2023-03-06 | 1.220 | 17,061 | +0 | 0.00% | 20,808 |
| 2023-03-07 | 2023-03-03 | 1.208 | 17,061 | +0 | 0.00% | 20,604 |
| 2023-03-06 | 2023-03-02 | 1.196 | 17,061 | +0 | 0.00% | 20,400 |
| 2023-03-03 | 2023-03-01 | 1.184 | 17,061 | +0 | 0.00% | 20,196 |
| 2023-03-02 | 2023-02-28 | 1.136 | 17,061 | +0 | 0.00% | 19,380 |
| 2023-03-01 | 2023-02-27 | 1.148 | 17,061 | +0 | 0.00% | 19,584 |
| 2023-02-28 | 2023-02-24 | 1.160 | 17,061 | +0 | 0.00% | 19,788 |
| 2023-02-27 | 2023-02-23 | 1.196 | 17,061 | +0 | 0.00% | 20,400 |
| 2023-02-24 | 2023-02-22 | 1.172 | 17,061 | +0 | 0.00% | 19,992 |
| 2023-02-23 | 2023-02-21 | 1.196 | 17,061 | +0 | 0.00% | 20,400 |
| 2023-02-22 | 2023-02-20 | 1.184 | 17,061 | +0 | 0.00% | 20,196 |
| 2023-02-21 | 2023-02-17 | 1.172 | 17,061 | +0 | 0.00% | 19,992 |
| 2023-02-20 | 2023-02-16 | 1.208 | 17,061 | +0 | 0.00% | 20,604 |
| 2023-02-17 | 2023-02-15 | 1.196 | 17,061 | +0 | 0.00% | 20,400 |
| 2023-02-16 | 2023-02-14 | 1.208 | 17,061 | +0 | 0.00% | 20,604 |
| 2023-02-15 | 2023-02-13 | 1.232 | 17,061 | +0 | 0.00% | 21,012 |
| 2023-02-14 | 2023-02-10 | 1.232 | 17,061 | +0 | 0.00% | 21,012 |
| 2023-02-13 | 2023-02-09 | 1.232 | 17,061 | +0 | 0.00% | 21,012 |
| 2023-02-10 | 2023-02-08 | 1.232 | 17,061 | +0 | 0.00% | 21,012 |
| 2023-02-09 | 2023-02-07 | 1.255 | 17,061 | +0 | 0.00% | 21,420 |
| 2023-02-08 | 2023-02-06 | 1.232 | 17,061 | +0 | 0.00% | 21,012 |
| 2023-02-07 | 2023-02-03 | 1.267 | 17,061 | +0 | 0.00% | 21,624 |
| 2023-02-06 | 2023-02-02 | 1.291 | 17,061 | +0 | 0.00% | 22,032 |
| 2023-02-03 | 2023-02-01 | 1.315 | 17,061 | +0 | 0.00% | 22,440 |
| 2023-02-02 | 2023-01-31 | 1.291 | 17,061 | +0 | 0.00% | 22,032 |
| 2023-02-01 | 2023-01-30 | 1.255 | 17,061 | +0 | 0.00% | 21,420 |
| 2023-01-31 | 2023-01-27 | 1.303 | 17,061 | +0 | 0.00% | 22,236 |
| 2023-01-30 | 2023-01-26 | 1.244 | 17,061 | +0 | 0.00% | 21,216 |
| 2023-01-27 | 2023-01-20 | 1.208 | 17,061 | +0 | 0.00% | 20,604 |
| 2023-01-26 | 2023-01-19 | 1.208 | 17,061 | +0 | 0.00% | 20,604 |
| 2023-01-20 | 2023-01-18 | 1.220 | 17,061 | +0 | 0.00% | 20,808 |
| 2023-01-19 | 2023-01-17 | 1.220 | 17,061 | +0 | 0.00% | 20,808 |
| 2023-01-18 | 2023-01-16 | 1.220 | 17,061 | +0 | 0.00% | 20,808 |
| 2023-01-17 | 2023-01-13 | 1.160 | 17,061 | +0 | 0.00% | 19,788 |
| 2023-01-16 | 2023-01-12 | 1.148 | 17,061 | +0 | 0.00% | 19,584 |
| 2023-01-13 | 2023-01-11 | 1.148 | 17,061 | +0 | 0.00% | 19,584 |
| 2023-01-12 | 2023-01-10 | 1.148 | 17,061 | +0 | 0.00% | 19,584 |
| 2023-01-11 | 2023-01-09 | 1.160 | 17,061 | +0 | 0.00% | 19,788 |
| 2023-01-10 | 2023-01-06 | 1.148 | 17,061 | +0 | 0.00% | 19,584 |
| 2023-01-09 | 2023-01-05 | 1.160 | 17,061 | +0 | 0.00% | 19,788 |
| 2023-01-06 | 2023-01-04 | 1.136 | 17,061 | +0 | 0.00% | 19,380 |
| 2023-01-05 | 2023-01-03 | 1.136 | 17,061 | +0 | 0.00% | 19,380 |
| 2023-01-04 | 2022-12-30 | 1.136 | 17,061 | +0 | 0.00% | 19,380 |
| 2023-01-03 | 2022-12-29 | 1.112 | 17,061 | +0 | 0.00% | 18,972 |
| 2022-12-30 | 2022-12-28 | 1.136 | 17,061 | +0 | 0.00% | 19,380 |
| 2022-12-29 | 2022-12-23 | 1.100 | 17,061 | +0 | 0.00% | 18,768 |
| 2022-12-28 | 2022-12-22 | 1.088 | 17,061 | +0 | 0.00% | 18,564 |
| 2022-12-23 | 2022-12-21 | 1.088 | 17,061 | +0 | 0.00% | 18,564 |
| 2022-12-22 | 2022-12-20 | 1.088 | 17,061 | +0 | 0.00% | 18,564 |
| 2022-12-21 | 2022-12-19 | 1.136 | 17,061 | +0 | 0.00% | 19,380 |
| 2022-12-20 | 2022-12-16 | 1.112 | 17,061 | +0 | 0.00% | 18,972 |
| 2022-12-19 | 2022-12-15 | 1.148 | 17,061 | +0 | 0.00% | 19,584 |
| 2022-12-16 | 2022-12-14 | 1.136 | 17,061 | +0 | 0.00% | 19,380 |
| 2022-12-15 | 2022-12-13 | 1.148 | 17,061 | +0 | 0.00% | 19,584 |
| 2022-12-14 | 2022-12-12 | 1.148 | 17,061 | +0 | 0.00% | 19,584 |
| 2022-12-13 | 2022-12-09 | 1.160 | 17,061 | +0 | 0.00% | 19,788 |
| 2022-12-12 | 2022-12-08 | 1.136 | 17,061 | +0 | 0.00% | 19,380 |
| 2022-12-09 | 2022-12-07 | 1.112 | 17,061 | +0 | 0.00% | 18,972 |
| 2022-12-08 | 2022-12-06 | 1.160 | 17,061 | +0 | 0.00% | 19,788 |
| 2022-12-07 | 2022-12-05 | 1.136 | 17,061 | +0 | 0.00% | 19,380 |
| 2022-12-06 | 2022-12-02 | 1.112 | 17,061 | +0 | 0.00% | 18,972 |
| 2022-12-05 | 2022-12-01 | 1.124 | 17,061 | +0 | 0.00% | 19,176 |
| 2022-12-02 | 2022-11-30 | 1.124 | 17,061 | +0 | 0.00% | 19,176 |
| 2022-12-01 | 2022-11-29 | 1.112 | 17,061 | +0 | 0.00% | 18,972 |
| 2022-11-30 | 2022-11-28 | 1.076 | 17,061 | +0 | 0.00% | 18,360 |
| 2022-11-29 | 2022-11-25 | 1.088 | 17,061 | +0 | 0.00% | 18,564 |
| 2022-11-28 | 2022-11-24 | 1.076 | 17,061 | +0 | 0.00% | 18,360 |
| 2022-11-25 | 2022-11-23 | 1.076 | 17,061 | +0 | 0.00% | 18,360 |
| 2022-11-24 | 2022-11-22 | 1.040 | 17,061 | +0 | 0.00% | 17,748 |
| 2022-11-23 | 2022-11-21 | 1.052 | 17,061 | +0 | 0.00% | 17,952 |
| 2022-11-22 | 2022-11-18 | 1.064 | 17,061 | +0 | 0.00% | 18,156 |
| 2022-11-21 | 2022-11-17 | 1.076 | 17,061 | +0 | 0.00% | 18,360 |
| 2022-11-18 | 2022-11-16 | 1.076 | 17,061 | +0 | 0.00% | 18,360 |
| 2022-11-17 | 2022-11-15 | 1.124 | 17,061 | +0 | 0.00% | 19,176 |
| 2022-11-16 | 2022-11-14 | 1.100 | 17,061 | +0 | 0.00% | 18,768 |
| 2022-11-15 | 2022-11-11 | 1.064 | 17,061 | -8,363 | 0.00% | 18,156 |
| 2022-10-27 | 2022-10-25 | 0.957 | 25,424 | +8,363 | 0.00% | 24,320 |
| 2022-06-22 | 2022-06-20 | 1.535 | 17,061 | +715 | 0.00% | 26,189 |
| 2022-03-25 | 2022-03-23 | 1.560 | 16,346 | -8,013 | 0.00% | 25,500 |
| 2022-03-21 | 2022-03-17 | 1.348 | 24,359 | +8,013 | 0.00% | 32,832 |
| 2021-06-10 | 2021-06-08 | 1.464 | 16,346 | +465 | 0.00% | 23,936 |
| 2021-04-19 | 2021-04-15 | 1.374 | 15,881 | -7,785 | 0.00% | 21,827 |
| 2021-04-08 | 2021-04-01 | 1.349 | 23,666 | +7,785 | 0.00% | 31,919 |
| 2020-05-19 | 2020-05-15 | 0.939 | 15,881 | +667 | 0.00% | 14,906 |
| 2019-06-20 | 2019-06-18 | 1.197 | 15,214 | +383 | 0.00% | 18,206 |
| 2018-05-28 | 2018-05-24 | 1.444 | 14,831 | -218,110 | 0.00% | 21,419 |
| 2018-04-06 | 2018-04-03 | 1.334 | 232,941 | +218,110 | 0.00% | 310,788 |
| 2016-10-24 | 2016-10-19 | 1.485 | 14,831 | -218,110 | 0.00% | 22,031 |
| 2016-10-14 | 2016-10-12 | 1.403 | 232,941 | -36,352 | 0.00% | 326,808 |
| 2016-08-01 | 2016-07-28 | 1.279 | 269,293 | +29,082 | 0.01% | 344,473 |
| 2016-07-22 | 2016-07-20 | 1.307 | 240,211 | +218,109 | 0.00% | 313,880 |
| 2016-07-08 | 2016-07-06 | 1.320 | 22,102 | -14,540 | 0.00% | 29,184 |
| 2016-07-05 | 2016-06-30 | 1.307 | 36,642 | +21,811 | 0.00% | 47,879 |
| 2016-06-07 | 2016-06-03 | 1.403 | 14,831 | +141 | 0.00% | 20,801 |
| 2015-06-15 | 2015-06-11 | 2.583 | 14,690 | +78 | 0.00% | 37,940 |
| 2014-10-07 | 2014-10-03 | 1.508 | 14,612 | -71,630 | 0.00% | 22,031 |
| 2014-09-30 | 2014-09-26 | 1.619 | 86,242 | +71,630 | 0.00% | 139,664 |
| 2014-09-05 | 2014-09-03 | 1.731 | 14,612 | -14,326 | 0.00% | 25,295 |
| 2014-09-02 | 2014-08-29 | 1.689 | 28,938 | +14,326 | 0.00% | 48,883 |
| 2014-09-01 | 2014-08-28 | 1.675 | 14,612 | -214,890 | 0.00% | 24,479 |
| 2014-08-29 | 2014-08-27 | 1.745 | 229,502 | -171,911 | 0.00% | 400,501 |
| 2014-08-01 | 2014-07-30 | 1.550 | 401,413 | -14,326 | 0.01% | 622,044 |
| 2014-07-08 | 2014-07-04 | 1.480 | 415,739 | +14,326 | 0.01% | 615,224 |
| 2014-06-16 | 2014-06-12 | 1.438 | 401,413 | +100,282 | 0.01% | 577,212 |
| 2014-03-31 | 2014-03-27 | 1.396 | 301,131 | +71,629 | 0.01% | 420,400 |
| 2014-02-13 | 2014-02-11 | 1.633 | 229,502 | +71,630 | 0.00% | 374,869 |
| 2013-11-04 | 2013-10-31 | 1.759 | 157,872 | +21,489 | 0.00% | 277,704 |
| 2013-08-21 | 2013-08-19 | 1.731 | 136,383 | +14,326 | 0.00% | 236,096 |
| 2013-07-16 | 2013-07-12 | 1.899 | 122,057 | +78,793 | 0.00% | 231,744 |
| 2013-07-15 | 2013-07-11 | 1.815 | 43,264 | +28,652 | 0.00% | 78,519 |
| 2013-06-17 | 2013-06-13 | 2.085 | 14,612 | +227 | 0.00% | 30,461 |
| 2013-05-22 | 2013-05-20 | 2.581 | 14,385 | -7,051 | 0.00% | 37,128 |
| 2013-04-30 | 2013-04-26 | 2.397 | 21,436 | +7,051 | 0.00% | 51,375 |
| 2013-04-24 | 2013-04-22 | 2.411 | 14,385 | -21,154 | 0.00% | 34,680 |
| 2013-04-23 | 2013-04-19 | 2.397 | 35,539 | +21,154 | 0.00% | 85,175 |
| 2012-12-12 | 2012-12-10 | 2.510 | 14,385 | -7,051 | 0.00% | 36,108 |
| 2012-11-13 | 2012-11-09 | 2.326 | 21,436 | -70,515 | 0.00% | 49,855 |
| 2012-10-25 | 2012-10-22 | 2.411 | 91,951 | +7,052 | 0.00% | 221,681 |
| 2012-10-19 | 2012-10-17 | 2.368 | 84,899 | +70,514 | 0.00% | 201,067 |
| 2012-10-12 | 2012-10-10 | 2.269 | 14,385 | -70,514 | 0.00% | 32,640 |
| 2012-09-03 | 2012-08-30 | 2.070 | 84,899 | +70,514 | 0.00% | 175,783 |
| 2012-08-06 | 2012-08-02 | 2.255 | 14,385 | -70,514 | 0.00% | 32,436 |
| 2012-07-27 | 2012-07-25 | 2.184 | 84,899 | +70,514 | 0.00% | 185,415 |
| 2012-06-18 | 2012-06-14 | 1.725 | 14,385 | +191 | 0.00% | 24,810 |
| 2012-05-04 | 2012-05-02 | 2.472 | 14,194 | -13,915 | 0.00% | 35,088 |
| 2012-04-27 | 2012-04-25 | 2.443 | 28,109 | +13,915 | 0.00% | 68,679 |
| 2011-10-03 | 2011-09-28 | 2.918 | 14,194 | -6,958 | 0.00% | 41,412 |
| 2011-08-01 | 2011-07-28 | 4.182 | 21,152 | +13,916 | 0.00% | 88,465 |
| 2011-07-22 | 2011-07-20 | 4.484 | 7,236 | -6,958 | 0.00% | 32,448 |
| 2011-07-21 | 2011-07-19 | 4.369 | 14,194 | +6,958 | 0.00% | 62,016 |
| 2011-06-13 | 2011-06-09 | 4.658 | 7,236 | +24 | 0.00% | 33,704 |
| 2011-05-13 | 2011-05-11 | 5.249 | 7,212 | -6,935 | 0.00% | 37,856 |
| 2011-03-28 | 2011-03-24 | 5.018 | 14,147 | +6,935 | 0.00% | 70,994 |
| 2011-03-15 | 2011-03-11 | 5.710 | 7,212 | +6,935 | 0.00% | 41,184 |
| 2009-07-21 | 2009-07-17 | 5.105 | 277 | -6,935 | 0.00% | 1,414 |
| 2009-06-24 | 2009-06-22 | 5.884 | 7,212 | +6,935 | 0.00% | 42,432 |
| 2009-06-04 | 2009-06-02 | 5.912 | 277 | -34,673 | 0.00% | 1,638 |
| 2009-06-03 | 2009-06-01 | 5.994 | 34,950 | -6,935 | 0.00% | 209,507 |
| 2009-06-02 | 2009-05-29 | 5.455 | 41,885 | +7,329 | 0.00% | 228,475 |
| 2009-05-27 | 2009-05-25 | 5.499 | 34,556 | -6,856 | 0.00% | 190,009 |
| 2009-05-26 | 2009-05-22 | 5.382 | 41,412 | +27,425 | 0.00% | 222,875 |
| 2009-05-25 | 2009-05-21 | 5.499 | 13,987 | -6,856 | 0.00% | 76,909 |
| 2009-05-19 | 2009-05-15 | 5.178 | 20,843 | +6,856 | 0.00% | 107,919 |
| 2009-05-14 | 2009-05-12 | 5.192 | 13,987 | -6,856 | 0.00% | 72,625 |
| 2009-05-13 | 2009-05-11 | 5.119 | 20,843 | +6,856 | 0.00% | 106,703 |
| 2009-05-11 | 2009-05-07 | 5.251 | 13,987 | +6,856 | 0.00% | 73,441 |
| 2009-05-04 | 2009-04-29 | 5.251 | 7,131 | -13,712 | 0.00% | 37,442 |
| 2009-04-30 | 2009-04-28 | 5.178 | 20,843 | +6,856 | 0.00% | 107,919 |
| 2009-04-28 | 2009-04-24 | 5.572 | 13,987 | -6,856 | 0.00% | 77,929 |
| 2009-04-21 | 2009-04-17 | 5.221 | 20,843 | -6,857 | 0.00% | 108,831 |
| 2009-04-20 | 2009-04-16 | 5.280 | 27,700 | +6,857 | 0.00% | 146,251 |
| 2009-04-17 | 2009-04-15 | 5.294 | 20,843 | +13,712 | 0.00% | 110,351 |
| 2009-04-14 | 2009-04-08 | 5.149 | 7,131 | -4,113 | 0.00% | 36,714 |
| 2009-04-09 | 2009-04-07 | 5.309 | 11,244 | -6,857 | 0.00% | 59,694 |
| 2009-04-08 | 2009-04-06 | 5.265 | 18,101 | -6,856 | 0.00% | 95,306 |
| 2009-04-06 | 2009-04-02 | 5.061 | 24,957 | +4,114 | 0.00% | 126,308 |
| 2009-04-01 | 2009-03-30 | 4.871 | 20,843 | +6,856 | 0.00% | 101,535 |
| 2009-03-31 | 2009-03-27 | 5.017 | 13,987 | +6,856 | 0.00% | 70,177 |
| 2009-03-30 | 2009-03-26 | 5.236 | 7,131 | +6,857 | 0.00% | 37,338 |
| 2009-03-20 | 2009-03-18 | 5.309 | 274 | -4,114 | 0.00% | 1,455 |
| 2009-03-06 | 2009-03-04 | 4.944 | 4,388 | +4,114 | 0.00% | 21,696 |
| 2008-12-16 | 2008-12-12 | 5.499 | 274 | -2,743 | 0.00% | 1,507 |
| 2008-11-06 | 2008-11-04 | 5.221 | 3,017 | +2,743 | 0.00% | 15,753 |
| 2008-10-23 | 2008-10-21 | 4.317 | 274 | -5,485 | 0.00% | 1,183 |
| 2008-10-21 | 2008-10-17 | 3.675 | 5,759 | +5,485 | 0.00% | 21,167 |
| 2008-05-29 | 2008-05-27 | 8.893 | 274 | +1 | 0.00% | 2,437 |
| 2008-05-14 | 2008-05-09 | 8.952 | 273 | -4,095 | 0.00% | 2,444 |
| 2008-05-06 | 2008-05-02 | 8.395 | 4,368 | +4,095 | 0.00% | 36,669 |
| 2008-04-28 | 2008-04-24 | 8.893 | 273 | -4,095 | 0.00% | 2,428 |
| 2008-04-25 | 2008-04-23 | 8.585 | 4,368 | +4,095 | 0.00% | 37,501 |
| 2008-02-01 | 2008-01-30 | 9.259 | 273 | +273 | 0.00% | 2,528 |
| 2008-01-09 | 2008-01-07 | 12.600 | 0 | -6,826 | ||
| 2007-11-07 | 2007-11-05 | 10.373 | 6,826 | -6,825 | 0.00% | 70,805 |
| 2007-11-06 | 2007-11-02 | 10.050 | 13,651 | +6,825 | 0.00% | 137,199 |
| 2007-10-29 | 2007-10-25 | 10.241 | 6,826 | -1,638 | 0.00% | 69,905 |
| 2007-08-31 | 2007-08-29 | 7.443 | 8,464 | -4,095 | 0.00% | 62,994 |
| 2007-08-29 | 2007-08-27 | 7.457 | 12,559 | +4,095 | 0.00% | 93,656 |
| 2007-06-26 | 2007-06-22 | 7.560 | 8,464 | 0.00% | 63,986 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy