History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.931 0 +0
2024-01-19 2024-01-17 0.931 0 +0
2024-01-18 2024-01-16 0.965 0 +0
2024-01-17 2024-01-15 0.976 0 +0
2024-01-16 2024-01-12 0.987 0 +0
2024-01-15 2024-01-11 0.987 0 +0
2024-01-12 2024-01-10 0.976 0 +0
2024-01-11 2024-01-09 0.987 0 +0
2024-01-10 2024-01-08 0.987 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.999 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.021 0 +0
2024-01-02 2023-12-28 0.999 0 +0
2023-12-29 2023-12-27 0.942 0 +0
2023-12-28 2023-12-22 0.942 0 +0
2023-12-27 2023-12-21 0.965 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.976 0 +0
2023-12-20 2023-12-18 0.954 0 +0
2023-12-19 2023-12-15 0.965 0 +0
2023-12-18 2023-12-14 0.942 0 +0
2023-12-15 2023-12-13 0.931 0 +0
2023-12-14 2023-12-12 0.954 0 +0
2023-12-13 2023-12-11 0.976 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.987 0 +0
2023-12-08 2023-12-06 0.976 0 +0
2023-12-07 2023-12-05 0.976 0 +0
2023-12-06 2023-12-04 0.954 0 +0
2023-12-05 2023-12-01 0.976 0 +0
2023-12-04 2023-11-30 0.976 0 +0
2023-12-01 2023-11-29 0.976 0 +0
2023-11-30 2023-11-28 0.999 0 +0
2023-11-29 2023-11-27 0.999 0 +0
2023-11-28 2023-11-24 0.999 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.999 0 +0
2023-11-23 2023-11-21 0.976 0 +0
2023-11-22 2023-11-20 0.976 0 +0
2023-11-21 2023-11-17 0.987 0 +0
2023-11-20 2023-11-16 0.976 0 +0
2023-11-17 2023-11-15 0.987 0 +0
2023-11-16 2023-11-14 0.976 0 +0
2023-11-15 2023-11-13 0.976 0 +0
2023-11-14 2023-11-10 0.976 0 +0
2023-11-13 2023-11-09 0.987 0 +0
2023-11-10 2023-11-08 0.999 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.021 0 +0
2023-11-07 2023-11-03 0.999 0 +0
2023-11-06 2023-11-02 0.999 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.999 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 0.999 0 +0
2023-10-26 2023-10-24 1.010 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.043 0 +0
2023-10-19 2023-10-17 1.032 0 +0
2023-10-18 2023-10-16 1.021 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.043 0 +0
2023-10-13 2023-10-11 1.021 0 +0
2023-10-12 2023-10-10 1.021 0 +0
2023-10-11 2023-10-09 1.021 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 0.987 0 +0
2023-10-06 2023-10-04 0.999 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.032 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.032 0 +0
2023-09-28 2023-09-26 1.032 0 +0
2023-09-27 2023-09-25 1.043 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.032 0 +0
2023-09-22 2023-09-20 1.066 0 +0
2023-09-21 2023-09-19 1.066 0 +0
2023-09-20 2023-09-18 1.066 0 +0
2023-09-19 2023-09-15 1.055 0 +0
2023-09-18 2023-09-14 1.066 0 +0
2023-09-15 2023-09-13 1.066 0 +0
2023-09-14 2023-09-12 1.077 0 +0
2023-09-13 2023-09-11 1.077 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.111 0 +0
2023-09-06 2023-09-04 1.111 0 +0
2023-09-05 2023-08-31 1.077 0 +0
2023-09-04 2023-08-30 1.088 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.077 0 +0
2023-08-29 2023-08-25 1.077 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.077 0 +0
2023-08-24 2023-08-22 1.066 0 +0
2023-08-23 2023-08-21 1.066 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.100 0 +0
2023-08-17 2023-08-15 1.144 0 +0
2023-08-16 2023-08-14 1.133 0 +0
2023-08-15 2023-08-11 1.144 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.133 0 +0
2023-08-10 2023-08-08 1.144 0 +0
2023-08-09 2023-08-07 1.144 0 +0
2023-08-08 2023-08-04 1.133 0 +0
2023-08-07 2023-08-03 1.156 0 +0
2023-08-04 2023-08-02 1.144 0 +0
2023-08-03 2023-08-01 1.178 0 +0
2023-08-02 2023-07-31 1.178 0 +0
2023-08-01 2023-07-28 1.156 0 +0
2023-07-31 2023-07-27 1.156 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.167 0 +0
2023-07-26 2023-07-24 1.144 0 +0
2023-07-25 2023-07-21 1.144 0 +0
2023-07-24 2023-07-20 1.144 0 +0
2023-07-21 2023-07-19 1.088 0 +0
2023-07-20 2023-07-18 1.088 0 +0
2023-07-19 2023-07-14 1.088 0 +0
2023-07-18 2023-07-13 1.077 0 +0
2023-07-14 2023-07-12 1.066 0 +0
2023-07-13 2023-07-11 1.077 0 +0
2023-07-12 2023-07-10 1.088 0 +0
2023-07-11 2023-07-07 1.043 0 +0
2023-07-10 2023-07-06 1.055 0 +0
2023-07-07 2023-07-05 1.066 0 +0
2023-07-06 2023-07-04 1.066 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.066 0 +0
2023-07-03 2023-06-29 1.055 0 +0
2023-06-30 2023-06-28 1.043 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.021 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.244 0 +0
2023-06-20 2023-06-16 1.279 0 +0
2023-06-19 2023-06-15 1.267 0 +0
2023-06-16 2023-06-14 1.279 0 +0
2023-06-15 2023-06-13 1.267 0 +0
2023-06-14 2023-06-12 1.279 0 +0
2023-06-13 2023-06-09 1.267 0 +0
2023-06-12 2023-06-08 1.267 0 +0
2023-06-09 2023-06-07 1.279 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.303 0 +0
2023-06-06 2023-06-02 1.279 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.255 0 +0
2023-06-01 2023-05-30 1.267 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.267 0 +0
2023-05-29 2023-05-24 1.279 0 +0
2023-05-25 2023-05-23 1.303 0 +0
2023-05-24 2023-05-22 1.315 0 +0
2023-05-23 2023-05-19 1.279 0 +0
2023-05-22 2023-05-18 1.327 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.267 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.279 0 +0
2023-05-15 2023-05-11 1.339 0 +0
2023-05-12 2023-05-10 1.387 0 +0
2023-05-11 2023-05-09 1.339 0 +0
2023-05-10 2023-05-08 1.399 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.208 0 +0
2023-05-05 2023-05-03 1.184 0 +0
2023-05-04 2023-05-02 1.196 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.136 0 +0
2023-04-27 2023-04-25 1.136 0 +0
2023-04-26 2023-04-24 1.160 0 +0
2023-04-25 2023-04-21 1.160 0 +0
2023-04-24 2023-04-20 1.172 0 +0
2023-04-21 2023-04-19 1.184 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.196 0 +0
2023-04-17 2023-04-13 1.172 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.172 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.160 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 1.184 0 +0
2023-04-03 2023-03-30 1.172 0 +0
2023-03-31 2023-03-29 1.172 0 +0
2023-03-30 2023-03-28 1.196 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.196 0 +0
2023-03-23 2023-03-21 1.172 0 +0
2023-03-22 2023-03-20 1.172 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.148 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.148 0 +0
2023-03-15 2023-03-13 1.172 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.208 0 +0
2023-03-10 2023-03-08 1.232 0 +0
2023-03-09 2023-03-07 1.244 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.208 0 +0
2023-03-06 2023-03-02 1.196 0 +0
2023-03-03 2023-03-01 1.184 0 +0
2023-03-02 2023-02-28 1.136 0 +0
2023-03-01 2023-02-27 1.148 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.196 0 +0
2023-02-24 2023-02-22 1.172 0 +0
2023-02-23 2023-02-21 1.196 0 +0
2023-02-22 2023-02-20 1.184 0 +0
2023-02-21 2023-02-17 1.172 0 +0
2023-02-20 2023-02-16 1.208 0 +0
2023-02-17 2023-02-15 1.196 0 +0
2023-02-16 2023-02-14 1.208 0 +0
2023-02-15 2023-02-13 1.232 0 +0
2023-02-14 2023-02-10 1.232 0 +0
2023-02-13 2023-02-09 1.232 0 +0
2023-02-10 2023-02-08 1.232 0 +0
2023-02-09 2023-02-07 1.255 0 +0
2023-02-08 2023-02-06 1.232 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.291 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.291 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.303 0 +0
2023-01-30 2023-01-26 1.244 0 +0
2023-01-27 2023-01-20 1.208 0 +0
2023-01-26 2023-01-19 1.208 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.148 0 +0
2023-01-13 2023-01-11 1.148 0 +0
2023-01-12 2023-01-10 1.148 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.148 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.136 0 +0
2023-01-05 2023-01-03 1.136 0 +0
2023-01-04 2022-12-30 1.136 0 +0
2023-01-03 2022-12-29 1.112 0 +0
2022-12-30 2022-12-28 1.136 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.088 0 +0
2022-12-23 2022-12-21 1.088 0 +0
2022-12-22 2022-12-20 1.088 0 +0
2022-12-21 2022-12-19 1.136 0 +0
2022-12-20 2022-12-16 1.112 0 +0
2022-12-19 2022-12-15 1.148 0 +0
2022-12-16 2022-12-14 1.136 0 +0
2022-12-15 2022-12-13 1.148 0 +0
2022-12-14 2022-12-12 1.148 0 +0
2022-12-13 2022-12-09 1.160 0 +0
2022-12-12 2022-12-08 1.136 0 +0
2022-12-09 2022-12-07 1.112 0 +0
2022-12-08 2022-12-06 1.160 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.112 0 +0
2022-12-05 2022-12-01 1.124 0 +0
2022-12-02 2022-11-30 1.124 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.076 0 +0
2022-11-29 2022-11-25 1.088 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.076 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.064 0 +0
2022-11-21 2022-11-17 1.076 0 +0
2022-11-18 2022-11-16 1.076 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.064 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.052 0 +0
2022-11-09 2022-11-07 1.052 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 1.016 0 +0
2022-11-03 2022-11-01 0.957 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.957 0 +0
2022-10-31 2022-10-27 1.028 0 +0
2022-10-28 2022-10-26 1.004 0 +0
2022-10-27 2022-10-25 0.957 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 1.028 0 +0
2022-10-24 2022-10-20 1.028 0 +0
2022-10-21 2022-10-19 1.052 0 +0
2022-10-20 2022-10-18 1.064 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.016 0 +0
2022-10-17 2022-10-13 1.004 0 +0
2022-10-14 2022-10-12 1.016 0 +0
2022-10-13 2022-10-11 1.016 0 +0
2022-10-12 2022-10-10 1.004 0 +0
2022-10-11 2022-10-07 1.064 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.052 0 +0
2022-10-05 2022-09-30 1.052 0 +0
2022-10-03 2022-09-29 1.052 0 +0
2022-09-30 2022-09-28 1.028 0 +0
2022-09-29 2022-09-27 1.088 0 +0
2022-09-28 2022-09-26 1.076 0 +0
2022-09-27 2022-09-23 1.112 0 +0
2022-09-26 2022-09-22 1.112 0 +0
2022-09-23 2022-09-21 1.136 0 +0
2022-09-22 2022-09-20 1.148 0 +0
2022-09-21 2022-09-19 1.172 0 +0
2022-09-20 2022-09-16 1.196 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.208 0 +0
2022-09-15 2022-09-13 1.244 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.232 0 +0
2022-09-08 2022-09-06 1.244 0 +0
2022-09-07 2022-09-05 1.232 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.267 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.315 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.232 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.267 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.267 0 +0
2022-08-18 2022-08-16 1.267 0 +0
2022-08-17 2022-08-15 1.267 0 +0
2022-08-16 2022-08-12 1.291 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.244 0 +0
2022-08-11 2022-08-09 1.255 0 +0
2022-08-10 2022-08-08 1.255 0 +0
2022-08-09 2022-08-05 1.255 0 +0
2022-08-08 2022-08-04 1.232 0 +0
2022-08-05 2022-08-03 1.208 0 +0
2022-08-04 2022-08-02 1.208 0 +0
2022-08-03 2022-08-01 1.244 0 +0
2022-08-02 2022-07-29 1.291 0 +0
2022-08-01 2022-07-28 1.291 0 +0
2022-07-29 2022-07-27 1.291 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.291 0 +0
2022-07-25 2022-07-21 1.327 0 +0
2022-07-22 2022-07-20 1.303 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.244 0 +0
2022-07-18 2022-07-14 1.303 0 +0
2022-07-15 2022-07-13 1.255 0 +0
2022-07-14 2022-07-12 1.267 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.279 0 +0
2022-07-08 2022-07-06 1.303 0 +0
2022-07-07 2022-07-05 1.339 0 +0
2022-07-06 2022-07-04 1.339 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.387 0 +0
2022-06-30 2022-06-28 1.387 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.327 0 +0
2022-06-27 2022-06-23 1.339 0 +0
2022-06-24 2022-06-22 1.411 0 +0
2022-06-23 2022-06-21 1.572 0 +0
2022-06-22 2022-06-20 1.535 0 +0
2022-06-21 2022-06-17 1.535 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.548 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.572 0 +0
2022-06-13 2022-06-09 1.585 0 +0
2022-06-10 2022-06-08 1.597 0 +0
2022-06-09 2022-06-07 1.585 0 +0
2022-06-08 2022-06-06 1.635 0 +0
2022-06-07 2022-06-02 1.610 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.572 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.572 0 +0
2022-05-30 2022-05-26 1.572 0 +0
2022-05-27 2022-05-25 1.585 0 +0
2022-05-26 2022-05-24 1.572 0 +0
2022-05-25 2022-05-23 1.610 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.635 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.597 0 +0
2022-05-17 2022-05-13 1.560 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.585 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.647 0 +0
2022-05-10 2022-05-05 1.685 0 +0
2022-05-06 2022-05-04 1.722 0 +0
2022-05-05 2022-05-03 1.622 0 +0
2022-05-04 2022-04-29 1.647 0 +0
2022-05-03 2022-04-28 1.597 0 +0
2022-04-29 2022-04-27 1.548 0 +0
2022-04-28 2022-04-26 1.523 0 +0
2022-04-27 2022-04-25 1.485 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.585 0 +0
2022-04-22 2022-04-20 1.622 0 +0
2022-04-21 2022-04-19 1.722 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.685 0 +0
2022-04-14 2022-04-12 1.635 0 +0
2022-04-13 2022-04-11 1.672 0 +0
2022-04-12 2022-04-08 1.710 0 +0
2022-04-11 2022-04-07 1.597 0 +0
2022-04-08 2022-04-06 1.660 0 +0
2022-04-07 2022-04-04 1.685 0 +0
2022-04-06 2022-04-01 1.660 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.735 0 +0
2022-03-30 2022-03-28 1.685 0 +0
2022-03-29 2022-03-25 1.610 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.560 0 +0
2022-03-24 2022-03-22 1.622 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.423 0 +0
2022-03-21 2022-03-17 1.348 0 +0
2022-03-18 2022-03-16 1.298 0 +0
2022-03-17 2022-03-15 1.198 0 +0
2022-03-16 2022-03-14 1.298 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.473 0 +0
2022-03-10 2022-03-08 1.473 0 +0
2022-03-09 2022-03-07 1.572 0 +0
2022-03-08 2022-03-04 1.510 0 +0
2022-03-07 2022-03-03 1.485 0 +0
2022-03-04 2022-03-02 1.373 0 +0
2022-03-03 2022-03-01 1.385 0 +0
2022-03-02 2022-02-28 1.398 0 +0
2022-03-01 2022-02-25 1.398 0 +0
2022-02-28 2022-02-24 1.435 0 +0
2022-02-25 2022-02-23 1.448 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.423 0 +0
2022-02-21 2022-02-17 1.423 0 +0
2022-02-18 2022-02-16 1.435 0 +0
2022-02-17 2022-02-15 1.373 0 +0
2022-02-16 2022-02-14 1.435 0 +0
2022-02-15 2022-02-11 1.423 0 +0
2022-02-14 2022-02-10 1.373 0 +0
2022-02-11 2022-02-09 1.373 0 +0
2022-02-10 2022-02-08 1.335 0 +0
2022-02-09 2022-02-07 1.335 0 +0
2022-02-08 2022-02-04 1.323 0 +0
2022-02-07 2022-01-31 1.298 0 +0
2022-02-04 2022-01-27 1.298 0 +0
2022-01-28 2022-01-26 1.323 0 +0
2022-01-27 2022-01-25 1.335 0 +0
2022-01-26 2022-01-24 1.423 0 +0
2022-01-25 2022-01-21 1.460 0 +0
2022-01-24 2022-01-20 1.498 0 +0
2022-01-21 2022-01-19 1.485 0 +0
2022-01-20 2022-01-18 1.473 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.498 0 +0
2022-01-17 2022-01-13 1.498 0 +0
2022-01-14 2022-01-12 1.523 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.498 0 +0
2022-01-10 2022-01-06 1.473 0 +0
2022-01-07 2022-01-05 1.535 0 +0
2022-01-06 2022-01-04 1.498 0 +0
2022-01-05 2022-01-03 1.560 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.385 0 +0
2021-12-28 2021-12-22 1.385 0 +0
2021-12-23 2021-12-21 1.373 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.423 0 +0
2021-12-20 2021-12-16 1.385 0 +0
2021-12-17 2021-12-15 1.335 0 +0
2021-12-16 2021-12-14 1.335 0 +0
2021-12-15 2021-12-13 1.423 0 +0
2021-12-14 2021-12-10 1.398 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.435 0 +0
2021-12-09 2021-12-07 1.435 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.448 0 +0
2021-12-06 2021-12-02 1.435 0 +0
2021-12-03 2021-12-01 1.423 0 +0
2021-12-02 2021-11-30 1.435 0 +0
2021-12-01 2021-11-29 1.448 0 +0
2021-11-30 2021-11-26 1.423 0 +0
2021-11-29 2021-11-25 1.485 0 +0
2021-11-26 2021-11-24 1.523 0 +0
2021-11-25 2021-11-23 1.498 0 +0
2021-11-24 2021-11-22 1.498 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.485 0 +0
2021-11-19 2021-11-17 1.473 0 +0
2021-11-18 2021-11-16 1.460 0 +0
2021-11-17 2021-11-15 1.448 0 +0
2021-11-16 2021-11-12 1.523 0 +0
2021-11-15 2021-11-11 1.473 0 +0
2021-11-12 2021-11-10 1.485 0 +0
2021-11-11 2021-11-09 1.460 0 +0
2021-11-10 2021-11-08 1.448 0 +0
2021-11-09 2021-11-05 1.398 0 +0
2021-11-08 2021-11-04 1.435 0 +0
2021-11-05 2021-11-03 1.448 0 +0
2021-11-04 2021-11-02 1.448 0 +0
2021-11-03 2021-11-01 1.498 0 +0
2021-11-02 2021-10-29 1.523 0 +0
2021-11-01 2021-10-28 1.473 0 +0
2021-10-29 2021-10-27 1.510 0 +0
2021-10-28 2021-10-26 1.572 0 +0
2021-10-27 2021-10-25 1.610 0 +0
2021-10-26 2021-10-22 1.585 0 +0
2021-10-25 2021-10-21 1.585 0 +0
2021-10-22 2021-10-20 1.610 0 +0
2021-10-21 2021-10-19 1.622 0 +0
2021-10-20 2021-10-18 1.585 0 +0
2021-10-19 2021-10-15 1.597 0 +0
2021-10-18 2021-10-12 1.622 0 +0
2021-10-15 2021-10-11 1.672 0 +0
2021-10-12 2021-10-08 1.697 0 +0
2021-10-11 2021-10-07 1.722 0 +0
2021-10-08 2021-10-06 1.722 0 +0
2021-10-07 2021-10-05 1.797 0 +0
2021-10-06 2021-10-04 1.772 0 +0
2021-10-05 2021-09-30 1.672 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.735 0 +0
2021-09-29 2021-09-27 1.697 0 +0
2021-09-28 2021-09-24 1.672 0 +0
2021-09-27 2021-09-23 1.822 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.847 0 +0
2021-09-20 2021-09-16 1.872 0 +0
2021-09-17 2021-09-15 2.009 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.147 0 +0
2021-09-14 2021-09-10 2.059 0 +0
2021-09-13 2021-09-09 2.022 0 +0
2021-09-10 2021-09-08 1.934 0 +0
2021-09-09 2021-09-07 1.897 0 +0
2021-09-08 2021-09-06 1.884 0 +0
2021-09-07 2021-09-03 1.934 0 +0
2021-09-06 2021-09-02 1.947 0 +0
2021-09-03 2021-09-01 1.884 0 +0
2021-09-02 2021-08-31 1.984 0 +0
2021-09-01 2021-08-30 1.835 0 +0
2021-08-31 2021-08-27 1.835 0 +0
2021-08-30 2021-08-26 1.847 0 +0
2021-08-27 2021-08-25 1.835 0 +0
2021-08-26 2021-08-24 1.934 0 +0
2021-08-25 2021-08-23 1.997 0 +0
2021-08-24 2021-08-20 1.810 0 +0
2021-08-23 2021-08-19 1.847 0 +0
2021-08-20 2021-08-18 1.884 0 +0
2021-08-19 2021-08-17 1.934 0 +0
2021-08-18 2021-08-16 2.034 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 1.972 0 +0
2021-08-13 2021-08-11 1.884 0 +0
2021-08-12 2021-08-10 1.947 0 +0
2021-08-11 2021-08-09 1.835 0 +0
2021-08-10 2021-08-06 1.934 0 +0
2021-08-09 2021-08-05 1.959 0 +0
2021-08-06 2021-08-04 1.934 0 +0
2021-08-05 2021-08-03 1.884 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.685 0 +0
2021-08-02 2021-07-29 1.672 0 +0
2021-07-30 2021-07-28 1.597 0 +0
2021-07-29 2021-07-27 1.485 0 +0
2021-07-28 2021-07-26 1.597 0 +0
2021-07-27 2021-07-23 1.735 0 +0
2021-07-26 2021-07-22 1.635 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.672 0 +0
2021-07-21 2021-07-19 1.647 0 +0
2021-07-20 2021-07-16 1.722 0 +0
2021-07-19 2021-07-15 1.772 0 +0
2021-07-16 2021-07-14 1.785 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.772 0 +0
2021-07-13 2021-07-09 1.660 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.597 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.348 0 +0
2021-07-05 2021-06-30 1.398 0 +0
2021-07-02 2021-06-29 1.398 0 +0
2021-06-30 2021-06-28 1.423 0 +0
2021-06-29 2021-06-25 1.448 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.360 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.323 0 +0
2021-06-22 2021-06-18 1.348 0 +0
2021-06-21 2021-06-17 1.398 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.448 0 +0
2021-06-15 2021-06-10 1.435 0 +0
2021-06-11 2021-06-09 1.477 0 +0
2021-06-10 2021-06-08 1.464 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.426 0 +0
2021-06-07 2021-06-03 1.400 0 +0
2021-06-04 2021-06-02 1.387 0 +0
2021-06-03 2021-06-01 1.387 0 +0
2021-06-02 2021-05-31 1.336 0 +0
2021-06-01 2021-05-28 1.362 0 +0
2021-05-31 2021-05-27 1.336 0 +0
2021-05-28 2021-05-26 1.362 0 +0
2021-05-27 2021-05-25 1.336 0 +0
2021-05-26 2021-05-24 1.349 0 +0
2021-05-25 2021-05-21 1.362 0 +0
2021-05-24 2021-05-20 1.349 0 +0
2021-05-21 2021-05-18 1.374 0 +0
2021-05-20 2021-05-17 1.374 0 +0
2021-05-18 2021-05-14 1.362 0 +0
2021-05-17 2021-05-13 1.452 0 +0
2021-05-14 2021-05-12 1.529 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.439 0 +0
2021-05-11 2021-05-07 1.246 0 +0
2021-05-10 2021-05-06 1.285 0 +0
2021-05-07 2021-05-05 1.297 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.259 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.362 0 +0
2021-04-30 2021-04-28 1.387 0 +0
2021-04-29 2021-04-27 1.387 0 +0
2021-04-28 2021-04-26 1.362 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.374 0 +0
2021-04-22 2021-04-20 1.387 0 +0
2021-04-21 2021-04-19 1.439 0 +0
2021-04-20 2021-04-16 1.439 0 +0
2021-04-19 2021-04-15 1.374 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.362 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.297 0 +0
2021-04-12 2021-04-08 1.323 0 +0
2021-04-09 2021-04-07 1.297 0 +0
2021-04-08 2021-04-01 1.349 0 +0
2021-04-07 2021-03-31 1.285 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.336 0 +0
2021-03-30 2021-03-26 1.336 0 +0
2021-03-29 2021-03-25 1.336 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.516 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.541 0 +0
2021-03-19 2021-03-17 1.452 0 +0
2021-03-18 2021-03-16 1.464 0 +0
2021-03-17 2021-03-15 1.426 0 +0
2021-03-16 2021-03-12 1.477 0 +0
2021-03-15 2021-03-11 1.477 0 +0
2021-03-12 2021-03-10 1.452 0 +0
2021-03-11 2021-03-09 1.426 0 +0
2021-03-10 2021-03-08 1.464 0 +0
2021-03-09 2021-03-05 1.541 0 +0
2021-03-08 2021-03-04 1.516 0 +0
2021-03-05 2021-03-03 1.567 0 +0
2021-03-04 2021-03-02 1.529 0 +0
2021-03-03 2021-03-01 1.644 0 +0
2021-03-02 2021-02-26 1.452 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.606 0 +0
2021-02-25 2021-02-23 1.541 0 +0
2021-02-24 2021-02-22 1.541 0 +0
2021-02-23 2021-02-19 1.644 0 +0
2021-02-22 2021-02-18 1.477 0 +0
2021-02-19 2021-02-17 1.464 0 +0
2021-02-18 2021-02-16 1.503 0 +0
2021-02-17 2021-02-11 1.452 0 +0
2021-02-16 2021-02-09 1.464 0 +0
2021-02-10 2021-02-08 1.310 0 +0
2021-02-09 2021-02-05 1.233 0 +0
2021-02-08 2021-02-04 1.285 0 +0
2021-02-05 2021-02-03 1.272 0 +0
2021-02-04 2021-02-02 1.207 0 +0
2021-02-03 2021-02-01 1.195 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.233 0 +0
2021-01-29 2021-01-27 1.220 0 +0
2021-01-28 2021-01-26 1.259 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.246 0 +0
2021-01-25 2021-01-21 1.336 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.233 0 +0
2021-01-20 2021-01-18 1.207 0 +0
2021-01-19 2021-01-15 1.079 0 +0
2021-01-18 2021-01-14 1.066 0 +0
2021-01-15 2021-01-13 0.976 0 +0
2021-01-14 2021-01-12 0.963 0 +0
2021-01-13 2021-01-11 0.912 0 +0
2021-01-12 2021-01-08 0.912 0 +0
2021-01-11 2021-01-07 0.963 0 +0
2021-01-08 2021-01-06 0.976 0 +0
2021-01-07 2021-01-05 0.976 0 +0
2021-01-06 2021-01-04 0.976 0 +0
2021-01-05 2020-12-31 0.976 0 +0
2021-01-04 2020-12-29 0.976 0 +0
2020-12-30 2020-12-28 0.976 0 +0
2020-12-29 2020-12-24 0.989 0 +0
2020-12-28 2020-12-22 0.963 0 +0
2020-12-23 2020-12-21 0.989 0 +0
2020-12-22 2020-12-18 0.976 0 +0
2020-12-21 2020-12-17 0.976 0 +0
2020-12-18 2020-12-16 0.989 0 +0
2020-12-17 2020-12-15 0.951 0 +0
2020-12-16 2020-12-14 0.925 0 +0
2020-12-15 2020-12-11 0.925 0 +0
2020-12-14 2020-12-10 0.912 0 +0
2020-12-11 2020-12-09 0.938 0 +0
2020-12-10 2020-12-08 0.938 0 +0
2020-12-09 2020-12-07 0.951 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.002 0 +0
2020-12-04 2020-12-02 0.989 0 +0
2020-12-03 2020-12-01 1.002 0 +0
2020-12-02 2020-11-30 0.976 0 +0
2020-12-01 2020-11-27 0.989 0 +0
2020-11-30 2020-11-26 1.028 0 +0
2020-11-27 2020-11-25 1.040 0 +0
2020-11-26 2020-11-24 1.002 0 +0
2020-11-25 2020-11-23 0.989 0 +0
2020-11-24 2020-11-20 1.002 0 +0
2020-11-23 2020-11-19 1.002 0 +0
2020-11-20 2020-11-18 1.015 0 +0
2020-11-19 2020-11-17 0.989 0 +0
2020-11-18 2020-11-16 0.963 0 +0
2020-11-17 2020-11-13 0.976 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.938 0 +0
2020-11-12 2020-11-10 0.912 0 +0
2020-11-11 2020-11-09 0.899 0 +0
2020-11-10 2020-11-06 0.899 0 +0
2020-11-09 2020-11-05 0.899 0 +0
2020-11-06 2020-11-04 0.899 0 +0
2020-11-05 2020-11-03 0.899 0 +0
2020-11-04 2020-11-02 0.873 0 +0
2020-11-03 2020-10-30 0.886 0 +0
2020-11-02 2020-10-29 0.899 0 +0
2020-10-30 2020-10-28 0.886 0 +0
2020-10-29 2020-10-27 0.912 0 +0
2020-10-28 2020-10-23 0.899 0 +0
2020-10-27 2020-10-22 0.899 0 +0
2020-10-23 2020-10-21 0.899 0 +0
2020-10-22 2020-10-20 0.912 0 +0
2020-10-21 2020-10-19 0.899 0 +0
2020-10-20 2020-10-16 0.899 0 +0
2020-10-19 2020-10-15 0.899 0 +0
2020-10-16 2020-10-14 0.899 0 +0
2020-10-15 2020-10-12 0.899 0 +0
2020-10-14 2020-10-09 0.886 0 +0
2020-10-12 2020-10-08 0.873 0 +0
2020-10-09 2020-10-07 0.886 0 +0
2020-10-08 2020-10-06 0.886 0 +0
2020-10-07 2020-10-05 0.873 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.886 0 +0
2020-09-30 2020-09-28 0.886 0 +0
2020-09-29 2020-09-25 0.886 0 +0
2020-09-28 2020-09-24 0.873 0 +0
2020-09-25 2020-09-23 0.912 0 +0
2020-09-24 2020-09-22 0.925 0 +0
2020-09-23 2020-09-21 0.925 0 +0
2020-09-22 2020-09-18 0.925 0 +0
2020-09-21 2020-09-17 0.925 0 +0
2020-09-18 2020-09-16 0.925 0 +0
2020-09-17 2020-09-15 0.925 0 +0
2020-09-16 2020-09-14 0.912 0 +0
2020-09-15 2020-09-11 0.938 0 +0
2020-09-14 2020-09-10 0.938 0 +0
2020-09-11 2020-09-09 0.951 0 +0
2020-09-10 2020-09-08 0.951 0 +0
2020-09-09 2020-09-07 0.951 0 +0
2020-09-08 2020-09-04 0.963 0 +0
2020-09-07 2020-09-03 0.963 0 +0
2020-09-04 2020-09-02 0.951 0 +0
2020-09-03 2020-09-01 0.938 0 +0
2020-09-02 2020-08-31 0.938 0 +0
2020-09-01 2020-08-28 0.976 0 +0
2020-08-31 2020-08-27 0.976 0 +0
2020-08-28 2020-08-26 0.976 0 +0
2020-08-27 2020-08-25 1.015 0 +0
2020-08-26 2020-08-24 1.028 0 +0
2020-08-25 2020-08-21 1.028 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.092 0 +0
2020-08-20 2020-08-18 1.079 0 +0
2020-08-19 2020-08-17 1.066 0 +0
2020-08-18 2020-08-14 1.079 0 +0
2020-08-17 2020-08-13 1.066 0 +0
2020-08-14 2020-08-12 0.976 0 +0
2020-08-13 2020-08-11 0.963 0 +0
2020-08-12 2020-08-10 0.963 0 +0
2020-08-11 2020-08-07 0.976 0 +0
2020-08-10 2020-08-06 0.951 0 +0
2020-08-07 2020-08-05 0.951 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.925 0 +0
2020-08-04 2020-07-31 0.899 0 +0
2020-08-03 2020-07-30 0.912 0 +0
2020-07-31 2020-07-29 0.912 0 +0
2020-07-30 2020-07-28 0.912 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.938 0 +0
2020-07-24 2020-07-22 0.899 0 +0
2020-07-23 2020-07-21 0.925 0 +0
2020-07-22 2020-07-20 0.912 0 +0
2020-07-21 2020-07-17 0.899 0 +0
2020-07-20 2020-07-16 0.899 0 +0
2020-07-17 2020-07-15 0.912 0 +0
2020-07-16 2020-07-14 0.925 0 +0
2020-07-15 2020-07-13 0.951 0 +0
2020-07-14 2020-07-10 0.938 0 +0
2020-07-13 2020-07-09 0.938 0 +0
2020-07-10 2020-07-08 0.938 0 +0
2020-07-09 2020-07-07 0.899 0 +0
2020-07-08 2020-07-06 0.951 0 +0
2020-07-07 2020-07-03 0.912 0 +0
2020-07-06 2020-07-02 0.912 0 +0
2020-07-03 2020-06-30 0.886 0 +0
2020-07-02 2020-06-29 0.938 0 +0
2020-06-30 2020-06-26 0.963 0 +0
2020-06-29 2020-06-24 0.963 0 +0
2020-06-26 2020-06-23 0.963 0 +0
2020-06-24 2020-06-22 0.951 0 +0
2020-06-23 2020-06-19 0.951 0 +0
2020-06-22 2020-06-18 0.925 0 +0
2020-06-19 2020-06-17 0.912 0 +0
2020-06-18 2020-06-16 0.925 0 +0
2020-06-17 2020-06-15 0.899 0 +0
2020-06-16 2020-06-12 0.886 0 +0
2020-06-15 2020-06-11 0.912 0 +0
2020-06-12 2020-06-10 0.912 0 +0
2020-06-11 2020-06-09 0.912 0 +0
2020-06-10 2020-06-08 0.899 0 +0
2020-06-09 2020-06-05 0.886 0 +0
2020-06-08 2020-06-04 0.873 0 +0
2020-06-05 2020-06-03 0.861 0 +0
2020-06-04 2020-06-02 0.861 0 +0
2020-06-03 2020-06-01 0.822 0 +0
2020-06-02 2020-05-29 0.822 0 +0
2020-06-01 2020-05-28 0.835 0 +0
2020-05-29 2020-05-27 0.822 0 +0
2020-05-28 2020-05-26 0.835 0 +0
2020-05-27 2020-05-25 0.835 0 +0
2020-05-26 2020-05-22 0.848 0 +0
2020-05-25 2020-05-21 0.899 0 +0
2020-05-22 2020-05-20 0.899 0 +0
2020-05-21 2020-05-19 0.899 0 +0
2020-05-20 2020-05-18 0.939 0 +0
2020-05-19 2020-05-15 0.939 0 +0
2020-05-18 2020-05-14 0.939 0 +0
2020-05-15 2020-05-13 0.965 0 +0
2020-05-14 2020-05-12 0.952 0 +0
2020-05-13 2020-05-11 0.979 0 +0
2020-05-12 2020-05-08 0.992 0 +0
2020-05-11 2020-05-07 0.979 0 +0
2020-05-08 2020-05-06 0.979 0 +0
2020-05-07 2020-05-05 0.979 0 +0
2020-05-06 2020-05-04 0.939 0 +0
2020-05-05 2020-04-29 0.965 0 +0
2020-05-04 2020-04-28 0.939 0 +0
2020-04-29 2020-04-27 0.939 0 +0
2020-04-28 2020-04-24 0.925 0 +0
2020-04-27 2020-04-23 0.939 0 +0
2020-04-24 2020-04-22 0.912 0 +0
2020-04-23 2020-04-21 0.912 0 +0
2020-04-22 2020-04-20 0.925 0 +0
2020-04-21 2020-04-17 0.939 0 +0
2020-04-20 2020-04-16 0.912 0 +0
2020-04-17 2020-04-15 0.925 0 +0
2020-04-16 2020-04-14 0.939 0 +0
2020-04-15 2020-04-09 0.939 0 +0
2020-04-14 2020-04-08 0.939 0 +0
2020-04-09 2020-04-07 0.925 0 +0
2020-04-08 2020-04-06 0.898 0 +0
2020-04-07 2020-04-03 0.898 0 +0
2020-04-06 2020-04-02 0.925 0 +0
2020-04-03 2020-04-01 0.925 0 +0
2020-04-02 2020-03-31 0.965 0 +0
2020-04-01 2020-03-30 0.912 0 +0
2020-03-31 2020-03-27 0.912 0 +0
2020-03-30 2020-03-26 0.939 0 +0
2020-03-27 2020-03-25 0.885 0 +0
2020-03-26 2020-03-24 0.858 0 +0
2020-03-25 2020-03-23 0.831 0 +0
2020-03-24 2020-03-20 0.872 0 +0
2020-03-23 2020-03-19 0.858 0 +0
2020-03-20 2020-03-18 0.858 0 +0
2020-03-19 2020-03-17 0.925 0 +0
2020-03-18 2020-03-16 0.965 0 +0
2020-03-17 2020-03-13 0.992 0 +0
2020-03-16 2020-03-12 1.046 0 +0
2020-03-13 2020-03-11 1.073 0 +0
2020-03-12 2020-03-10 1.073 0 +0
2020-03-11 2020-03-09 1.046 0 +0
2020-03-10 2020-03-06 1.113 0 +0
2020-03-09 2020-03-05 1.099 0 +0
2020-03-06 2020-03-04 1.086 0 +0
2020-03-05 2020-03-03 1.059 0 +0
2020-03-04 2020-03-02 1.086 0 +0
2020-03-03 2020-02-28 1.046 0 +0
2020-03-02 2020-02-27 1.086 0 +0
2020-02-28 2020-02-26 1.113 0 +0
2020-02-27 2020-02-25 1.086 0 +0
2020-02-26 2020-02-24 1.059 0 +0
2020-02-25 2020-02-21 1.073 0 +0
2020-02-24 2020-02-20 1.113 0 +0
2020-02-21 2020-02-19 1.099 0 +0
2020-02-20 2020-02-18 1.113 0 +0
2020-02-19 2020-02-17 1.113 0 +0
2020-02-18 2020-02-14 1.126 0 +0
2020-02-17 2020-02-13 1.126 0 +0
2020-02-14 2020-02-12 1.140 0 +0
2020-02-13 2020-02-11 1.153 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.126 0 +0
2020-02-10 2020-02-06 1.126 0 +0
2020-02-07 2020-02-05 1.126 0 +0
2020-02-06 2020-02-04 1.073 0 +0
2020-02-05 2020-02-03 1.059 0 +0
2020-02-04 2020-01-31 1.019 0 +0
2020-02-03 2020-01-30 1.046 0 +0
2020-01-31 2020-01-29 1.099 0 +0
2020-01-30 2020-01-24 1.126 0 +0
2020-01-29 2020-01-22 1.126 0 +0
2020-01-23 2020-01-21 1.113 0 +0
2020-01-22 2020-01-20 1.153 0 +0
2020-01-21 2020-01-17 1.153 0 +0
2020-01-20 2020-01-16 1.153 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.153 0 +0
2020-01-15 2020-01-13 1.140 0 +0
2020-01-14 2020-01-10 1.193 0 +0
2020-01-13 2020-01-09 1.193 0 +0
2020-01-10 2020-01-08 1.167 0 +0
2020-01-09 2020-01-07 1.180 0 +0
2020-01-08 2020-01-06 1.126 0 +0
2020-01-07 2020-01-03 1.099 0 +0
2020-01-06 2020-01-02 1.099 0 +0
2020-01-03 2019-12-31 1.086 0 +0
2020-01-02 2019-12-27 1.046 0 +0
2019-12-30 2019-12-24 1.046 0 +0
2019-12-27 2019-12-20 1.032 0 +0
2019-12-23 2019-12-19 1.046 0 +0
2019-12-20 2019-12-18 1.046 0 +0
2019-12-19 2019-12-17 1.032 0 +0
2019-12-18 2019-12-16 1.019 0 +0
2019-12-17 2019-12-13 1.046 0 +0
2019-12-16 2019-12-12 1.032 0 +0
2019-12-13 2019-12-11 1.019 0 +0
2019-12-12 2019-12-10 1.006 0 +0
2019-12-11 2019-12-09 1.006 0 +0
2019-12-10 2019-12-06 1.019 0 +0
2019-12-09 2019-12-05 1.032 0 +0
2019-12-06 2019-12-04 1.046 0 +0
2019-12-05 2019-12-03 1.046 0 +0
2019-12-04 2019-12-02 1.046 0 +0
2019-12-03 2019-11-29 1.059 0 +0
2019-12-02 2019-11-28 1.059 0 +0
2019-11-29 2019-11-27 1.073 0 +0
2019-11-28 2019-11-26 1.073 0 +0
2019-11-27 2019-11-25 1.032 0 +0
2019-11-26 2019-11-22 1.032 0 +0
2019-11-25 2019-11-21 1.046 0 +0
2019-11-22 2019-11-20 1.059 0 +0
2019-11-21 2019-11-19 1.046 0 +0
2019-11-20 2019-11-18 1.059 0 +0
2019-11-19 2019-11-15 1.059 0 +0
2019-11-18 2019-11-14 1.073 0 +0
2019-11-15 2019-11-13 1.073 0 +0
2019-11-14 2019-11-12 1.086 0 +0
2019-11-13 2019-11-11 1.086 0 +0
2019-11-12 2019-11-08 1.099 0 +0
2019-11-11 2019-11-07 1.099 0 +0
2019-11-08 2019-11-06 1.126 0 +0
2019-11-07 2019-11-05 1.099 0 +0
2019-11-06 2019-11-04 1.086 0 +0
2019-11-05 2019-11-01 1.086 0 +0
2019-11-04 2019-10-31 1.073 0 +0
2019-11-01 2019-10-30 1.086 0 +0
2019-10-31 2019-10-29 1.086 0 +0
2019-10-30 2019-10-28 1.113 0 +0
2019-10-29 2019-10-25 1.099 0 +0
2019-10-28 2019-10-24 1.099 0 +0
2019-10-25 2019-10-23 1.073 0 +0
2019-10-24 2019-10-22 1.059 0 +0
2019-10-23 2019-10-21 1.073 0 +0
2019-10-22 2019-10-18 1.073 0 +0
2019-10-21 2019-10-17 1.099 0 +0
2019-10-18 2019-10-16 1.086 0 +0
2019-10-17 2019-10-15 1.099 0 +0
2019-10-16 2019-10-14 1.126 0 +0
2019-10-15 2019-10-11 1.126 0 +0
2019-10-14 2019-10-10 1.126 0 +0
2019-10-11 2019-10-09 1.073 0 +0
2019-10-10 2019-10-08 1.086 0 +0
2019-10-09 2019-10-04 1.059 0 +0
2019-10-08 2019-10-03 1.059 0 +0
2019-10-04 2019-10-02 1.073 0 +0
2019-10-03 2019-09-30 1.073 0 +0
2019-10-02 2019-09-27 1.086 0 +0
2019-09-30 2019-09-26 1.099 0 +0
2019-09-27 2019-09-25 1.099 0 +0
2019-09-26 2019-09-24 1.113 0 +0
2019-09-25 2019-09-23 1.140 0 +0
2019-09-24 2019-09-20 1.126 0 +0
2019-09-23 2019-09-19 1.140 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.126 0 +0
2019-09-18 2019-09-16 1.153 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.126 0 +0
2019-09-13 2019-09-11 1.153 0 +0
2019-09-12 2019-09-10 1.153 0 +0
2019-09-11 2019-09-09 1.153 0 +0
2019-09-10 2019-09-06 1.153 0 +0
2019-09-09 2019-09-05 1.153 0 +0
2019-09-06 2019-09-04 1.167 0 +0
2019-09-05 2019-09-03 1.167 0 +0
2019-09-04 2019-09-02 1.153 0 +0
2019-09-03 2019-08-30 1.153 0 +0
2019-09-02 2019-08-29 1.167 0 +0
2019-08-30 2019-08-28 1.167 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.167 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.153 0 +0
2019-08-21 2019-08-19 1.153 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.113 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.113 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.126 0 +0
2019-08-12 2019-08-08 1.153 0 +0
2019-08-09 2019-08-07 1.140 0 +0
2019-08-08 2019-08-06 1.153 0 +0
2019-08-07 2019-08-05 1.153 0 +0
2019-08-06 2019-08-02 1.180 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.180 0 +0
2019-08-01 2019-07-30 1.207 0 +0
2019-07-31 2019-07-29 1.193 0 +0
2019-07-30 2019-07-26 1.193 0 +0
2019-07-29 2019-07-25 1.193 0 +0
2019-07-26 2019-07-24 1.193 0 +0
2019-07-25 2019-07-23 1.193 0 +0
2019-07-24 2019-07-22 1.193 0 +0
2019-07-23 2019-07-19 1.193 0 +0
2019-07-22 2019-07-18 1.234 0 +0
2019-07-19 2019-07-17 1.247 0 +0
2019-07-18 2019-07-16 1.247 0 +0
2019-07-17 2019-07-15 1.234 0 +0
2019-07-16 2019-07-12 1.220 0 +0
2019-07-15 2019-07-11 1.207 0 +0
2019-07-12 2019-07-10 1.207 0 +0
2019-07-11 2019-07-09 1.180 0 +0
2019-07-10 2019-07-08 1.193 0 +0
2019-07-09 2019-07-05 1.220 0 +0
2019-07-08 2019-07-04 1.234 0 +0
2019-07-05 2019-07-03 1.193 0 +0
2019-07-04 2019-07-02 1.167 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.126 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.140 0 +0
2019-06-26 2019-06-24 1.153 0 +0
2019-06-25 2019-06-21 1.167 0 +0
2019-06-24 2019-06-20 1.167 0 +0
2019-06-21 2019-06-19 1.224 0 +0
2019-06-20 2019-06-18 1.197 0 +0
2019-06-19 2019-06-17 1.210 0 +0
2019-06-18 2019-06-14 1.224 0 +0
2019-06-17 2019-06-13 1.210 0 +0
2019-06-14 2019-06-12 1.197 0 +0
2019-06-13 2019-06-11 1.224 0 +0
2019-06-12 2019-06-10 1.238 0 +0
2019-06-11 2019-06-06 1.224 0 +0
2019-06-10 2019-06-05 1.238 0 +0
2019-06-06 2019-06-04 1.210 0 +0
2019-06-05 2019-06-03 1.252 0 +0
2019-06-04 2019-05-31 1.252 0 +0
2019-06-03 2019-05-30 1.224 0 +0
2019-05-31 2019-05-29 1.210 0 +0
2019-05-30 2019-05-28 1.183 0 +0
2019-05-29 2019-05-27 1.210 0 +0
2019-05-28 2019-05-24 1.210 0 +0
2019-05-27 2019-05-23 1.210 0 +0
2019-05-24 2019-05-22 1.224 0 +0
2019-05-23 2019-05-21 1.210 0 +0
2019-05-22 2019-05-20 1.197 0 +0
2019-05-21 2019-05-17 1.224 0 +0
2019-05-20 2019-05-16 1.265 0 +0
2019-05-17 2019-05-15 1.238 0 +0
2019-05-16 2019-05-14 1.238 0 +0
2019-05-15 2019-05-10 1.252 0 +0
2019-05-14 2019-05-09 1.265 0 +0
2019-05-10 2019-05-08 1.293 0 +0
2019-05-09 2019-05-07 1.293 0 +0
2019-05-08 2019-05-06 1.293 0 +0
2019-05-07 2019-05-03 1.348 0 +0
2019-05-06 2019-05-02 1.307 0 +0
2019-05-03 2019-04-30 1.334 0 +0
2019-05-02 2019-04-29 1.348 0 +0
2019-04-30 2019-04-26 1.348 0 +0
2019-04-29 2019-04-25 1.362 0 +0
2019-04-26 2019-04-24 1.375 0 +0
2019-04-25 2019-04-23 1.389 0 +0
2019-04-24 2019-04-18 1.375 0 +0
2019-04-23 2019-04-17 1.403 0 +0
2019-04-18 2019-04-16 1.375 0 +0
2019-04-17 2019-04-15 1.375 0 +0
2019-04-16 2019-04-12 1.403 0 +0
2019-04-15 2019-04-11 1.403 0 +0
2019-04-12 2019-04-10 1.430 0 +0
2019-04-11 2019-04-09 1.430 0 +0
2019-04-10 2019-04-08 1.444 0 +0
2019-04-09 2019-04-04 1.389 0 +0
2019-04-08 2019-04-03 1.403 0 +0
2019-04-04 2019-04-02 1.375 0 +0
2019-04-03 2019-04-01 1.362 0 +0
2019-04-02 2019-03-29 1.348 0 +0
2019-04-01 2019-03-28 1.348 0 +0
2019-03-29 2019-03-27 1.375 0 +0
2019-03-28 2019-03-26 1.362 0 +0
2019-03-27 2019-03-25 1.362 0 +0
2019-03-26 2019-03-22 1.417 0 +0
2019-03-25 2019-03-21 1.375 0 +0
2019-03-22 2019-03-20 1.389 0 +0
2019-03-21 2019-03-19 1.362 0 +0
2019-03-20 2019-03-18 1.389 0 +0
2019-03-19 2019-03-15 1.375 0 +0
2019-03-18 2019-03-14 1.362 0 +0
2019-03-15 2019-03-13 1.362 0 +0
2019-03-14 2019-03-12 1.389 0 +0
2019-03-13 2019-03-11 1.362 0 +0
2019-03-12 2019-03-08 1.348 0 +0
2019-03-11 2019-03-07 1.389 0 +0
2019-03-08 2019-03-06 1.458 0 +0
2019-03-07 2019-03-05 1.444 0 +0
2019-03-06 2019-03-04 1.485 0 +0
2019-03-05 2019-03-01 1.485 0 +0
2019-03-04 2019-02-28 1.403 0 +0
2019-03-01 2019-02-27 1.430 0 +0
2019-02-28 2019-02-26 1.458 0 +0
2019-02-27 2019-02-25 1.417 0 +0
2019-02-26 2019-02-22 1.430 0 +0
2019-02-25 2019-02-21 1.403 0 +0
2019-02-22 2019-02-20 1.403 0 +0
2019-02-21 2019-02-19 1.389 0 +0
2019-02-20 2019-02-18 1.375 0 +0
2019-02-19 2019-02-15 1.334 0 +0
2019-02-18 2019-02-14 1.334 0 +0
2019-02-15 2019-02-13 1.334 0 +0
2019-02-14 2019-02-12 1.293 0 +0
2019-02-13 2019-02-11 1.279 0 +0
2019-02-12 2019-02-08 1.279 0 +0
2019-02-11 2019-02-04 1.265 0 +0
2019-02-08 2019-01-31 1.265 0 +0
2019-02-01 2019-01-30 1.252 0 +0
2019-01-31 2019-01-29 1.224 0 +0
2019-01-30 2019-01-28 1.238 0 +0
2019-01-29 2019-01-25 1.238 0 +0
2019-01-28 2019-01-24 1.252 0 +0
2019-01-25 2019-01-23 1.210 0 +0
2019-01-24 2019-01-22 1.210 0 +0
2019-01-23 2019-01-21 1.210 0 +0
2019-01-22 2019-01-18 1.224 0 +0
2019-01-21 2019-01-17 1.210 0 +0
2019-01-18 2019-01-16 1.197 0 +0
2019-01-17 2019-01-15 1.197 0 +0
2019-01-16 2019-01-14 1.197 0 +0
2019-01-15 2019-01-11 1.210 0 +0
2019-01-14 2019-01-10 1.238 0 +0
2019-01-11 2019-01-09 1.210 0 +0
2019-01-10 2019-01-08 1.210 0 +0
2019-01-09 2019-01-07 1.210 0 +0
2019-01-08 2019-01-04 1.183 0 +0
2019-01-07 2019-01-03 1.183 0 +0
2019-01-04 2019-01-02 1.197 0 +0
2019-01-03 2018-12-31 1.238 0 +0
2019-01-02 2018-12-27 1.224 0 +0
2018-12-28 2018-12-24 1.252 0 +0
2018-12-27 2018-12-20 1.265 0 +0
2018-12-21 2018-12-19 1.265 0 +0
2018-12-20 2018-12-18 1.238 0 +0
2018-12-19 2018-12-17 1.265 0 +0
2018-12-18 2018-12-14 1.252 0 +0
2018-12-17 2018-12-13 1.252 0 +0
2018-12-14 2018-12-12 1.238 0 +0
2018-12-13 2018-12-11 1.238 0 +0
2018-12-12 2018-12-10 1.210 0 +0
2018-12-11 2018-12-07 1.224 0 +0
2018-12-10 2018-12-06 1.210 0 +0
2018-12-07 2018-12-05 1.238 0 +0
2018-12-06 2018-12-04 1.252 0 +0
2018-12-05 2018-12-03 1.238 0 +0
2018-12-04 2018-11-30 1.197 0 +0
2018-12-03 2018-11-29 1.197 0 +0
2018-11-30 2018-11-28 1.210 0 +0
2018-11-29 2018-11-27 1.210 0 +0
2018-11-28 2018-11-26 1.210 0 +0
2018-11-27 2018-11-23 1.210 0 +0
2018-11-26 2018-11-22 1.252 0 +0
2018-11-23 2018-11-21 1.279 0 +0
2018-11-22 2018-11-20 1.279 0 +0
2018-11-21 2018-11-19 1.279 0 +0
2018-11-20 2018-11-16 1.252 0 +0
2018-11-19 2018-11-15 1.265 0 +0
2018-11-16 2018-11-14 1.238 0 +0
2018-11-15 2018-11-13 1.265 0 +0
2018-11-14 2018-11-12 1.252 0 +0
2018-11-13 2018-11-09 1.210 0 +0
2018-11-12 2018-11-08 1.252 0 +0
2018-11-09 2018-11-07 1.252 0 +0
2018-11-08 2018-11-06 1.238 0 +0
2018-11-07 2018-11-05 1.210 0 +0
2018-11-06 2018-11-02 1.252 0 +0
2018-11-05 2018-11-01 1.210 0 +0
2018-11-02 2018-10-31 1.210 0 +0
2018-11-01 2018-10-30 1.169 0 +0
2018-10-31 2018-10-29 1.155 0 +0
2018-10-30 2018-10-26 1.169 0 +0
2018-10-29 2018-10-25 1.169 0 +0
2018-10-26 2018-10-24 1.197 0 +0
2018-10-25 2018-10-23 1.197 0 +0
2018-10-24 2018-10-22 1.210 0 +0
2018-10-23 2018-10-19 1.183 0 +0
2018-10-22 2018-10-18 1.197 0 +0
2018-10-19 2018-10-16 1.210 0 +0
2018-10-18 2018-10-15 1.183 0 +0
2018-10-16 2018-10-12 1.238 0 +0
2018-10-15 2018-10-11 1.224 0 +0
2018-10-12 2018-10-10 1.279 0 +0
2018-10-11 2018-10-09 1.279 0 +0
2018-10-10 2018-10-08 1.279 0 +0
2018-10-09 2018-10-05 1.320 0 +0
2018-10-08 2018-10-04 1.348 0 +0
2018-10-05 2018-10-03 1.348 0 +0
2018-10-04 2018-10-02 1.348 0 +0
2018-10-03 2018-09-28 1.389 0 +0
2018-10-02 2018-09-27 1.375 0 +0
2018-09-28 2018-09-26 1.375 0 +0
2018-09-27 2018-09-24 1.334 0 +0
2018-09-26 2018-09-21 1.334 0 +0
2018-09-24 2018-09-20 1.334 0 +0
2018-09-21 2018-09-19 1.279 0 +0
2018-09-20 2018-09-18 1.307 0 +0
2018-09-19 2018-09-17 1.279 0 +0
2018-09-18 2018-09-14 1.279 0 +0
2018-09-17 2018-09-13 1.252 0 +0
2018-09-14 2018-09-12 1.252 0 +0
2018-09-13 2018-09-11 1.265 0 +0
2018-09-12 2018-09-10 1.238 0 +0
2018-09-11 2018-09-07 1.293 0 +0
2018-09-10 2018-09-06 1.293 0 +0
2018-09-07 2018-09-05 1.293 0 +0
2018-09-06 2018-09-04 1.320 0 +0
2018-09-05 2018-09-03 1.293 0 +0
2018-09-04 2018-08-31 1.238 0 +0
2018-09-03 2018-08-30 1.238 0 +0
2018-08-31 2018-08-29 1.197 0 +0
2018-08-30 2018-08-28 1.183 0 +0
2018-08-29 2018-08-27 1.197 0 +0
2018-08-28 2018-08-24 1.169 0 +0
2018-08-27 2018-08-23 1.183 0 +0
2018-08-24 2018-08-22 1.169 0 +0
2018-08-23 2018-08-21 1.169 0 +0
2018-08-22 2018-08-20 1.155 0 +0
2018-08-21 2018-08-17 1.155 0 +0
2018-08-20 2018-08-16 1.142 0 +0
2018-08-17 2018-08-15 1.183 0 +0
2018-08-16 2018-08-14 1.238 0 +0
2018-08-15 2018-08-13 1.238 0 +0
2018-08-14 2018-08-10 1.265 0 +0
2018-08-13 2018-08-09 1.279 0 +0
2018-08-10 2018-08-08 1.265 0 +0
2018-08-09 2018-08-07 1.265 0 +0
2018-08-08 2018-08-06 1.265 0 +0
2018-08-07 2018-08-03 1.320 0 +0
2018-08-06 2018-08-02 1.362 0 +0
2018-08-03 2018-08-01 1.334 0 +0
2018-08-02 2018-07-31 1.334 0 +0
2018-08-01 2018-07-30 1.348 0 +0
2018-07-31 2018-07-27 1.348 0 +0
2018-07-30 2018-07-26 1.348 0 +0
2018-07-27 2018-07-25 1.348 0 +0
2018-07-26 2018-07-24 1.320 0 +0
2018-07-25 2018-07-23 1.293 0 +0
2018-07-24 2018-07-20 1.293 0 +0
2018-07-23 2018-07-19 1.293 0 +0
2018-07-20 2018-07-18 1.307 0 +0
2018-07-19 2018-07-17 1.307 0 +0
2018-07-18 2018-07-16 1.307 0 +0
2018-07-17 2018-07-13 1.334 0 +0
2018-07-16 2018-07-12 1.320 0 +0
2018-07-13 2018-07-11 1.307 0 +0
2018-07-12 2018-07-10 1.320 0 +0
2018-07-11 2018-07-09 1.348 0 +0
2018-07-10 2018-07-06 1.320 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.320 0 +0
2018-07-05 2018-07-03 1.293 0 +0
2018-07-04 2018-06-29 1.279 0 +0
2018-07-03 2018-06-28 1.265 0 +0
2018-06-29 2018-06-27 1.279 0 +0
2018-06-28 2018-06-26 1.279 0 +0
2018-06-27 2018-06-25 1.307 0 +0
2018-06-26 2018-06-22 1.293 0 +0
2018-06-25 2018-06-21 1.307 0 +0
2018-06-22 2018-06-20 1.320 0 +0
2018-06-21 2018-06-19 1.334 0 +0
2018-06-20 2018-06-15 1.403 0 +0
2018-06-19 2018-06-14 1.375 0 +0
2018-06-15 2018-06-13 1.417 0 +0
2018-06-14 2018-06-12 1.430 0 +0
2018-06-13 2018-06-11 1.430 0 +0
2018-06-12 2018-06-08 1.403 0 +0
2018-06-11 2018-06-07 1.417 0 +0
2018-06-08 2018-06-06 1.444 0 +0
2018-06-07 2018-06-05 1.444 0 +0
2018-06-06 2018-06-04 1.458 0 +0
2018-06-05 2018-06-01 1.472 0 +0
2018-06-04 2018-05-31 1.458 0 +0
2018-06-01 2018-05-30 1.444 0 +0
2018-05-31 2018-05-29 1.458 0 +0
2018-05-30 2018-05-28 1.458 0 +0
2018-05-29 2018-05-25 1.472 0 +0
2018-05-28 2018-05-24 1.444 0 +0
2018-05-25 2018-05-23 1.417 0 +0
2018-05-24 2018-05-21 1.430 0 +0
2018-05-23 2018-05-18 1.389 0 +0
2018-05-21 2018-05-17 1.375 0 +0
2018-05-18 2018-05-16 1.362 0 +0
2018-05-17 2018-05-15 1.362 0 +0
2018-05-16 2018-05-14 1.375 0 +0
2018-05-15 2018-05-11 1.389 0 +0
2018-05-14 2018-05-10 1.348 0 +0
2018-05-11 2018-05-09 1.334 0 +0
2018-05-10 2018-05-08 1.348 0 +0
2018-05-09 2018-05-07 1.320 0 +0
2018-05-08 2018-05-04 1.307 0 +0
2018-05-07 2018-05-03 1.334 0 +0
2018-05-04 2018-05-02 1.348 0 +0
2018-05-03 2018-04-30 1.293 0 +0
2018-05-02 2018-04-27 1.265 0 +0
2018-04-30 2018-04-26 1.265 0 +0
2018-04-27 2018-04-25 1.293 0 +0
2018-04-26 2018-04-24 1.279 0 +0
2018-04-25 2018-04-23 1.265 0 +0
2018-04-24 2018-04-20 1.307 0 +0
2018-04-23 2018-04-19 1.320 0 +0
2018-04-20 2018-04-18 1.307 0 +0
2018-04-19 2018-04-17 1.307 0 +0
2018-04-18 2018-04-16 1.293 0 +0
2018-04-17 2018-04-13 1.375 0 +0
2018-04-16 2018-04-12 1.375 0 +0
2018-04-13 2018-04-11 1.362 0 +0
2018-04-12 2018-04-10 1.362 0 +0
2018-04-11 2018-04-09 1.334 0 +0
2018-04-10 2018-04-06 1.348 0 +0
2018-04-09 2018-04-04 1.348 0 +0
2018-04-06 2018-04-03 1.334 0 +0
2018-04-04 2018-03-29 1.375 0 +0
2018-04-03 2018-03-28 1.348 0 +0
2018-03-29 2018-03-27 1.389 0 +0
2018-03-28 2018-03-26 1.348 0 +0
2018-03-27 2018-03-23 1.362 0 +0
2018-03-26 2018-03-22 1.375 0 +0
2018-03-23 2018-03-21 1.375 0 +0
2018-03-22 2018-03-20 1.403 0 +0
2018-03-21 2018-03-19 1.430 0 +0
2018-03-20 2018-03-16 1.458 0 +0
2018-03-19 2018-03-15 1.472 0 +0
2018-03-16 2018-03-14 1.485 0 +0
2018-03-15 2018-03-13 1.485 0 +0
2018-03-14 2018-03-12 1.472 0 +0
2018-03-13 2018-03-09 1.458 0 +0
2018-03-12 2018-03-08 1.499 0 +0
2018-03-09 2018-03-07 1.499 0 +0
2018-03-08 2018-03-06 1.499 0 +0
2018-03-07 2018-03-05 1.472 0 +0
2018-03-06 2018-03-02 1.499 0 +0
2018-03-05 2018-03-01 1.527 0 +0
2018-03-02 2018-02-28 1.527 0 +0
2018-03-01 2018-02-27 1.554 0 +0
2018-02-28 2018-02-26 1.568 0 +0
2018-02-27 2018-02-23 1.527 0 +0
2018-02-26 2018-02-22 1.485 0 +0
2018-02-23 2018-02-21 1.527 0 +0
2018-02-22 2018-02-20 1.499 0 +0
2018-02-21 2018-02-15 1.485 0 +0
2018-02-20 2018-02-13 1.485 0 +0
2018-02-14 2018-02-12 1.472 0 +0
2018-02-13 2018-02-09 1.485 0 +0
2018-02-12 2018-02-08 1.554 0 +0
2018-02-09 2018-02-07 1.623 0 +0
2018-02-08 2018-02-06 1.623 0 +0
2018-02-07 2018-02-05 1.637 0 +0
2018-02-06 2018-02-02 1.664 0 +0
2018-02-05 2018-02-01 1.637 0 +0
2018-02-02 2018-01-31 1.678 0 +0
2018-02-01 2018-01-30 1.733 0 +0
2018-01-31 2018-01-29 1.829 0 +0
2018-01-30 2018-01-26 1.884 0 +0
2018-01-29 2018-01-25 1.898 0 +0
2018-01-26 2018-01-24 1.953 0 +0
2018-01-25 2018-01-23 1.912 0 +0
2018-01-24 2018-01-22 1.994 0 +0
2018-01-23 2018-01-19 1.981 0 +0
2018-01-22 2018-01-18 2.036 0 +0
2018-01-19 2018-01-17 1.884 0 +0
2018-01-18 2018-01-16 1.884 0 +0
2018-01-17 2018-01-15 1.816 0 +0
2018-01-16 2018-01-12 1.857 0 +0
2018-01-15 2018-01-11 1.774 0 +0
2018-01-12 2018-01-10 1.774 0 +0
2018-01-11 2018-01-09 1.802 0 +0
2018-01-10 2018-01-08 1.788 0 +0
2018-01-09 2018-01-05 1.843 0 +0
2018-01-08 2018-01-04 1.816 0 +0
2018-01-05 2018-01-03 1.788 0 +0
2018-01-04 2018-01-02 1.761 0 +0
2018-01-03 2017-12-29 1.788 0 +0
2018-01-02 2017-12-28 1.816 0 +0
2017-12-29 2017-12-27 1.678 0 +0
2017-12-28 2017-12-22 1.651 0 +0
2017-12-27 2017-12-21 1.651 0 +0
2017-12-22 2017-12-20 1.582 0 +0
2017-12-21 2017-12-19 1.582 0 +0
2017-12-20 2017-12-18 1.554 0 +0
2017-12-19 2017-12-15 1.582 0 +0
2017-12-18 2017-12-14 1.692 0 +0
2017-12-15 2017-12-13 1.623 0 +0
2017-12-14 2017-12-12 1.554 0 +0
2017-12-13 2017-12-11 1.513 0 +0
2017-12-12 2017-12-08 1.554 0 +0
2017-12-11 2017-12-07 1.554 0 +0
2017-12-08 2017-12-06 1.596 0 +0
2017-12-07 2017-12-05 1.623 0 +0
2017-12-06 2017-12-04 1.623 0 +0
2017-12-05 2017-12-01 1.609 0 +0
2017-12-04 2017-11-30 1.596 0 +0
2017-12-01 2017-11-29 1.623 0 +0
2017-11-30 2017-11-28 1.651 0 +0
2017-11-29 2017-11-27 1.623 0 +0
2017-11-28 2017-11-24 1.637 0 +0
2017-11-27 2017-11-23 1.623 0 +0
2017-11-24 2017-11-22 1.596 0 +0
2017-11-23 2017-11-21 1.568 0 +0
2017-11-22 2017-11-20 1.596 0 +0
2017-11-21 2017-11-17 1.596 0 +0
2017-11-20 2017-11-16 1.664 0 +0
2017-11-17 2017-11-15 1.706 0 +0
2017-11-16 2017-11-14 1.747 0 +0
2017-11-15 2017-11-13 1.733 0 +0
2017-11-14 2017-11-10 1.719 0 +0
2017-11-13 2017-11-09 1.706 0 +0
2017-11-10 2017-11-08 1.747 0 +0
2017-11-09 2017-11-07 1.761 0 +0
2017-11-08 2017-11-06 1.802 0 +0
2017-11-07 2017-11-03 1.788 0 +0
2017-11-06 2017-11-02 1.857 0 +0
2017-11-03 2017-11-01 1.857 0 +0
2017-11-02 2017-10-31 1.898 0 +0
2017-11-01 2017-10-30 1.871 0 +0
2017-10-31 2017-10-27 1.871 0 +0
2017-10-30 2017-10-26 1.967 0 +0
2017-10-27 2017-10-25 2.022 0 +0
2017-10-26 2017-10-24 2.270 0 +0
2017-10-25 2017-10-23 2.421 0 +0
2017-10-24 2017-10-20 2.462 0 +0
2017-10-23 2017-10-19 2.091 0 +0
2017-10-20 2017-10-18 2.159 0 +0
2017-10-19 2017-10-17 1.953 0 +0
2017-10-18 2017-10-16 1.953 0 +0
2017-10-17 2017-10-13 2.036 0 +0
2017-10-16 2017-10-12 1.994 0 +0
2017-10-13 2017-10-11 2.022 0 +0
2017-10-12 2017-10-10 2.022 0 +0
2017-10-11 2017-10-09 2.063 0 +0
2017-10-10 2017-10-06 2.118 0 +0
2017-10-09 2017-10-04 1.981 0 +0
2017-10-06 2017-10-03 1.967 0 +0
2017-10-04 2017-09-29 1.953 0 +0
2017-10-03 2017-09-28 1.912 0 +0
2017-09-29 2017-09-27 1.774 0 +0
2017-09-28 2017-09-26 1.747 0 +0
2017-09-27 2017-09-25 1.733 0 +0
2017-09-26 2017-09-22 1.761 0 +0
2017-09-25 2017-09-21 1.802 0 +0
2017-09-22 2017-09-20 1.843 0 +0
2017-09-21 2017-09-19 1.651 0 +0
2017-09-20 2017-09-18 1.609 0 +0
2017-09-19 2017-09-15 1.609 0 +0
2017-09-18 2017-09-14 1.554 0 +0
2017-09-15 2017-09-13 1.554 0 +0
2017-09-14 2017-09-12 1.568 0 +0
2017-09-13 2017-09-11 1.541 0 +0
2017-09-12 2017-09-08 1.582 0 +0
2017-09-11 2017-09-07 1.554 0 +0
2017-09-08 2017-09-06 1.541 0 +0
2017-09-07 2017-09-05 1.527 0 +0
2017-09-06 2017-09-04 1.499 0 +0
2017-09-05 2017-09-01 1.513 0 +0
2017-09-04 2017-08-31 1.485 0 +0
2017-09-01 2017-08-30 1.458 0 +0
2017-08-31 2017-08-29 1.430 0 +0
2017-08-30 2017-08-28 1.444 0 +0
2017-08-29 2017-08-25 1.472 0 +0
2017-08-28 2017-08-24 1.458 0 +0
2017-08-25 2017-08-22 1.444 0 +0
2017-08-24 2017-08-21 1.430 0 +0
2017-08-22 2017-08-18 1.444 0 +0
2017-08-21 2017-08-17 1.458 0 +0
2017-08-18 2017-08-16 1.444 0 +0
2017-08-17 2017-08-15 1.458 0 +0
2017-08-16 2017-08-14 1.472 0 +0
2017-08-15 2017-08-11 1.417 0 +0
2017-08-14 2017-08-10 1.513 0 +0
2017-08-11 2017-08-09 1.568 0 +0
2017-08-10 2017-08-08 1.541 0 +0
2017-08-09 2017-08-07 1.568 0 +0
2017-08-08 2017-08-04 1.527 0 +0
2017-08-07 2017-08-03 1.527 0 +0
2017-08-04 2017-08-02 1.527 0 +0
2017-08-03 2017-08-01 1.527 0 +0
2017-08-02 2017-07-31 1.485 0 +0
2017-08-01 2017-07-28 1.485 0 +0
2017-07-31 2017-07-27 1.458 0 +0
2017-07-28 2017-07-26 1.472 0 +0
2017-07-27 2017-07-25 1.430 0 +0
2017-07-26 2017-07-24 1.458 0 +0
2017-07-25 2017-07-21 1.458 0 +0
2017-07-24 2017-07-20 1.458 0 +0
2017-07-21 2017-07-19 1.444 0 +0
2017-07-20 2017-07-18 1.417 0 +0
2017-07-19 2017-07-17 1.444 0 +0
2017-07-18 2017-07-14 1.485 0 +0
2017-07-17 2017-07-13 1.485 0 +0
2017-07-14 2017-07-12 1.458 0 +0
2017-07-13 2017-07-11 1.527 0 +0
2017-07-12 2017-07-10 1.485 0 +0
2017-07-11 2017-07-07 1.472 0 +0
2017-07-10 2017-07-06 1.472 0 +0
2017-07-07 2017-07-05 1.444 0 +0
2017-07-06 2017-07-04 1.458 0 +0
2017-07-05 2017-07-03 1.485 0 +0
2017-07-04 2017-06-30 1.362 0 +0
2017-07-03 2017-06-29 1.389 0 +0
2017-06-30 2017-06-28 1.375 0 +0
2017-06-29 2017-06-27 1.375 0 +0
2017-06-28 2017-06-26 1.403 0 +0
2017-06-27 2017-06-23 1.389 0 +0
2017-06-26 2017-06-22 1.348 0 +0
2017-06-23 2017-06-21 1.362 0 +0
2017-06-22 2017-06-20 1.362 0 +0
2017-06-21 2017-06-19 1.348 0 +0
2017-06-20 2017-06-16 1.362 0 +0
2017-06-19 2017-06-15 1.362 0 +0
2017-06-16 2017-06-14 1.362 0 +0
2017-06-15 2017-06-13 1.348 0 +0
2017-06-14 2017-06-12 1.362 0 +0
2017-06-13 2017-06-09 1.375 0 +0
2017-06-12 2017-06-08 1.375 0 +0
2017-06-09 2017-06-07 1.375 0 +0
2017-06-08 2017-06-06 1.334 0 +0
2017-06-07 2017-06-05 1.348 0 +0
2017-06-06 2017-06-02 1.334 0 +0
2017-06-05 2017-06-01 1.320 0 +0
2017-06-02 2017-05-31 1.348 0 +0
2017-06-01 2017-05-29 1.362 0 +0
2017-05-31 2017-05-26 1.362 0 +0
2017-05-29 2017-05-25 1.362 0 +0
2017-05-26 2017-05-24 1.362 0 +0
2017-05-25 2017-05-23 1.362 0 +0
2017-05-24 2017-05-22 1.375 0 +0
2017-05-23 2017-05-19 1.389 0 +0
2017-05-22 2017-05-18 1.375 0 +0
2017-05-19 2017-05-17 1.403 0 +0
2017-05-18 2017-05-16 1.403 0 +0
2017-05-17 2017-05-15 1.375 0 +0
2017-05-16 2017-05-12 1.389 0 +0
2017-05-15 2017-05-11 1.403 0 +0
2017-05-12 2017-05-10 1.375 0 +0
2017-05-11 2017-05-09 1.362 0 +0
2017-05-10 2017-05-08 1.334 0 +0
2017-05-09 2017-05-05 1.375 0 +0
2017-05-08 2017-05-04 1.389 0 +0
2017-05-05 2017-05-02 1.417 0 +0
2017-05-04 2017-04-28 1.430 0 +0
2017-05-02 2017-04-27 1.375 0 +0
2017-04-28 2017-04-26 1.375 0 +0
2017-04-27 2017-04-25 1.389 0 +0
2017-04-26 2017-04-24 1.348 0 +0
2017-04-25 2017-04-21 1.362 0 +0
2017-04-24 2017-04-20 1.389 0 +0
2017-04-21 2017-04-19 1.403 0 +0
2017-04-20 2017-04-18 1.417 0 +0
2017-04-19 2017-04-13 1.458 0 +0
2017-04-18 2017-04-12 1.472 0 +0
2017-04-13 2017-04-11 1.485 0 +0
2017-04-12 2017-04-10 1.472 0 +0
2017-04-11 2017-04-07 1.444 0 +0
2017-04-10 2017-04-06 1.444 0 +0
2017-04-07 2017-04-05 1.444 0 +0
2017-04-06 2017-04-03 1.430 0 +0
2017-04-05 2017-03-31 1.513 0 +0
2017-04-03 2017-03-30 1.513 0 +0
2017-03-31 2017-03-29 1.609 0 +0
2017-03-30 2017-03-28 1.568 0 +0
2017-03-29 2017-03-27 1.568 0 +0
2017-03-28 2017-03-24 1.623 0 +0
2017-03-27 2017-03-23 1.623 0 +0
2017-03-24 2017-03-22 1.609 0 +0
2017-03-23 2017-03-21 1.651 0 +0
2017-03-22 2017-03-20 1.651 0 +0
2017-03-21 2017-03-17 1.623 0 +0
2017-03-20 2017-03-16 1.651 0 +0
2017-03-17 2017-03-15 1.623 0 +0
2017-03-16 2017-03-14 1.637 0 +0
2017-03-15 2017-03-13 1.609 0 +0
2017-03-14 2017-03-10 1.582 0 +0
2017-03-13 2017-03-09 1.609 0 +0
2017-03-10 2017-03-08 1.651 0 +0
2017-03-09 2017-03-07 1.678 0 +0
2017-03-08 2017-03-06 1.692 0 +0
2017-03-07 2017-03-03 1.692 0 +0
2017-03-06 2017-03-02 1.692 0 +0
2017-03-03 2017-03-01 1.706 0 +0
2017-03-02 2017-02-28 1.706 0 +0
2017-03-01 2017-02-27 1.719 0 +0
2017-02-28 2017-02-24 1.733 0 +0
2017-02-27 2017-02-23 1.788 0 +0
2017-02-24 2017-02-22 1.747 0 +0
2017-02-23 2017-02-21 1.719 0 +0
2017-02-22 2017-02-20 1.733 0 +0
2017-02-21 2017-02-17 1.651 0 +0
2017-02-20 2017-02-16 1.706 0 +0
2017-02-17 2017-02-15 1.802 0 +0
2017-02-16 2017-02-14 1.816 0 +0
2017-02-15 2017-02-13 1.816 0 +0
2017-02-14 2017-02-10 1.774 0 +0
2017-02-13 2017-02-09 1.719 0 +0
2017-02-10 2017-02-08 1.692 0 +0
2017-02-09 2017-02-07 1.692 0 +0
2017-02-08 2017-02-06 1.761 0 +0
2017-02-07 2017-02-03 1.774 0 +0
2017-02-06 2017-02-02 1.788 0 +0
2017-02-03 2017-02-01 1.802 0 +0
2017-02-02 2017-01-27 1.788 0 +0
2017-02-01 2017-01-25 1.774 0 +0
2017-01-26 2017-01-24 1.788 0 +0
2017-01-25 2017-01-23 1.747 0 +0
2017-01-24 2017-01-20 1.692 0 +0
2017-01-23 2017-01-19 1.609 0 +0
2017-01-20 2017-01-18 1.609 0 +0
2017-01-19 2017-01-17 1.609 0 +0
2017-01-18 2017-01-16 1.596 0 +0
2017-01-17 2017-01-13 1.623 0 +0
2017-01-16 2017-01-12 1.582 0 +0
2017-01-13 2017-01-11 1.664 0 +0
2017-01-12 2017-01-10 1.582 0 +0
2017-01-11 2017-01-09 1.513 0 +0
2017-01-10 2017-01-06 1.472 0 +0
2017-01-09 2017-01-05 1.458 0 +0
2017-01-06 2017-01-04 1.444 0 +0
2017-01-05 2017-01-03 1.458 0 +0
2017-01-04 2016-12-30 1.444 0 +0
2017-01-03 2016-12-29 1.458 0 +0
2016-12-30 2016-12-28 1.458 0 +0
2016-12-29 2016-12-23 1.417 0 +0
2016-12-28 2016-12-22 1.417 0 +0
2016-12-23 2016-12-21 1.444 0 +0
2016-12-22 2016-12-20 1.430 0 +0
2016-12-21 2016-12-19 1.444 0 +0
2016-12-20 2016-12-16 1.430 0 +0
2016-12-19 2016-12-15 1.444 0 +0
2016-12-16 2016-12-14 1.458 0 +0
2016-12-15 2016-12-13 1.458 0 +0
2016-12-14 2016-12-12 1.458 0 +0
2016-12-13 2016-12-09 1.499 0 +0
2016-12-12 2016-12-08 1.485 0 +0
2016-12-09 2016-12-07 1.472 0 +0
2016-12-08 2016-12-06 1.472 0 +0
2016-12-07 2016-12-05 1.472 0 +0
2016-12-06 2016-12-02 1.472 0 +0
2016-12-05 2016-12-01 1.499 0 +0
2016-12-02 2016-11-30 1.472 0 +0
2016-12-01 2016-11-29 1.527 0 +0
2016-11-30 2016-11-28 1.485 0 +0
2016-11-29 2016-11-25 1.444 0 +0
2016-11-28 2016-11-24 1.472 0 +0
2016-11-25 2016-11-23 1.458 0 +0
2016-11-24 2016-11-22 1.472 0 +0
2016-11-23 2016-11-21 1.417 0 +0
2016-11-22 2016-11-18 1.430 0 +0
2016-11-21 2016-11-17 1.430 0 +0
2016-11-18 2016-11-16 1.430 0 +0
2016-11-17 2016-11-15 1.417 0 +0
2016-11-16 2016-11-14 1.430 0 +0
2016-11-15 2016-11-11 1.403 0 +0
2016-11-14 2016-11-10 1.403 0 +0
2016-11-11 2016-11-09 1.362 0 +0
2016-11-10 2016-11-08 1.375 0 +0
2016-11-09 2016-11-07 1.403 0 +0
2016-11-08 2016-11-04 1.403 0 +0
2016-11-07 2016-11-03 1.403 0 +0
2016-11-04 2016-11-02 1.403 0 +0
2016-11-03 2016-11-01 1.389 0 +0
2016-11-02 2016-10-31 1.403 0 +0
2016-11-01 2016-10-28 1.430 0 +0
2016-10-31 2016-10-27 1.472 0 +0
2016-10-28 2016-10-26 1.472 0 +0
2016-10-27 2016-10-25 1.485 0 +0
2016-10-26 2016-10-24 1.485 0 +0
2016-10-25 2016-10-20 1.472 0 +0
2016-10-24 2016-10-19 1.485 0 +0
2016-10-20 2016-10-18 1.499 0 +0
2016-10-19 2016-10-17 1.430 0 +0
2016-10-18 2016-10-14 1.458 0 +0
2016-10-17 2016-10-13 1.375 0 +0
2016-10-14 2016-10-12 1.403 0 +0
2016-10-13 2016-10-11 1.417 0 +0
2016-10-12 2016-10-07 1.417 0 +0
2016-10-11 2016-10-06 1.403 0 +0
2016-10-07 2016-10-05 1.403 0 +0
2016-10-06 2016-10-04 1.389 0 +0
2016-10-05 2016-10-03 1.375 0 +0
2016-10-04 2016-09-30 1.348 0 +0
2016-10-03 2016-09-29 1.389 0 +0
2016-09-30 2016-09-28 1.362 0 +0
2016-09-29 2016-09-27 1.389 0 +0
2016-09-28 2016-09-26 1.375 0 +0
2016-09-27 2016-09-23 1.430 0 +0
2016-09-26 2016-09-22 1.444 0 +0
2016-09-23 2016-09-21 1.430 0 +0
2016-09-22 2016-09-20 1.403 0 +0
2016-09-21 2016-09-19 1.403 0 +0
2016-09-20 2016-09-15 1.389 0 +0
2016-09-19 2016-09-14 1.375 0 +0
2016-09-15 2016-09-13 1.403 0 +0
2016-09-14 2016-09-12 1.403 0 +0
2016-09-13 2016-09-09 1.458 0 +0
2016-09-12 2016-09-08 1.417 0 +0
2016-09-09 2016-09-07 1.389 0 +0
2016-09-08 2016-09-06 1.417 0 +0
2016-09-07 2016-09-05 1.375 0 +0
2016-09-06 2016-09-02 1.348 0 +0
2016-09-05 2016-09-01 1.334 0 +0
2016-09-02 2016-08-31 1.348 0 +0
2016-09-01 2016-08-30 1.362 0 +0
2016-08-31 2016-08-29 1.362 0 +0
2016-08-30 2016-08-26 1.375 0 +0
2016-08-29 2016-08-25 1.348 0 +0
2016-08-26 2016-08-24 1.375 0 +0
2016-08-25 2016-08-23 1.389 0 +0
2016-08-24 2016-08-22 1.389 0 +0
2016-08-23 2016-08-19 1.389 0 +0
2016-08-22 2016-08-18 1.403 0 +0
2016-08-19 2016-08-17 1.389 0 +0
2016-08-18 2016-08-16 1.403 0 +0
2016-08-17 2016-08-15 1.417 0 +0
2016-08-16 2016-08-12 1.375 0 +0
2016-08-15 2016-08-11 1.375 0 +0
2016-08-12 2016-08-10 1.334 0 +0
2016-08-11 2016-08-09 1.293 0 +0
2016-08-10 2016-08-08 1.293 0 +0
2016-08-09 2016-08-05 1.279 0 +0
2016-08-08 2016-08-04 1.279 0 +0
2016-08-05 2016-08-03 1.279 0 +0
2016-08-04 2016-08-01 1.279 0 +0
2016-08-03 2016-07-29 1.265 0 +0
2016-08-01 2016-07-28 1.279 0 +0
2016-07-29 2016-07-27 1.279 0 +0
2016-07-28 2016-07-26 1.293 0 +0
2016-07-27 2016-07-25 1.293 0 +0
2016-07-26 2016-07-22 1.307 0 +0
2016-07-25 2016-07-21 1.307 0 +0
2016-07-22 2016-07-20 1.307 0 +0
2016-07-21 2016-07-19 1.279 0 +0
2016-07-20 2016-07-18 1.279 0 +0
2016-07-19 2016-07-15 1.293 0 +0
2016-07-18 2016-07-14 1.348 0 +0
2016-07-15 2016-07-13 1.334 0 +0
2016-07-14 2016-07-12 1.362 0 +0
2016-07-13 2016-07-11 1.320 0 +0
2016-07-12 2016-07-08 1.307 0 +0
2016-07-11 2016-07-07 1.362 0 +0
2016-07-08 2016-07-06 1.320 0 +0
2016-07-07 2016-07-05 1.320 0 +0
2016-07-06 2016-07-04 1.334 0 +0
2016-07-05 2016-06-30 1.307 0 +0
2016-07-04 2016-06-29 1.307 0 +0
2016-06-30 2016-06-28 1.279 0 +0
2016-06-29 2016-06-27 1.293 0 +0
2016-06-28 2016-06-24 1.293 0 +0
2016-06-27 2016-06-23 1.334 0 +0
2016-06-24 2016-06-22 1.348 0 +0
2016-06-23 2016-06-21 1.293 0 +0
2016-06-22 2016-06-20 1.279 0 +0
2016-06-21 2016-06-17 1.252 0 +0
2016-06-20 2016-06-16 1.252 0 +0
2016-06-17 2016-06-15 1.293 0 +0
2016-06-16 2016-06-14 1.307 0 +0
2016-06-15 2016-06-13 1.362 0 +0
2016-06-14 2016-06-10 1.417 0 +0
2016-06-13 2016-06-08 1.458 0 +0
2016-06-10 2016-06-07 1.472 0 +0
2016-06-08 2016-06-06 1.416 0 +0
2016-06-07 2016-06-03 1.403 0 +0
2016-06-06 2016-06-02 1.416 0 +0
2016-06-03 2016-06-01 1.375 0 +0
2016-06-02 2016-05-31 1.361 0 +0
2016-06-01 2016-05-30 1.347 0 +0
2016-05-31 2016-05-27 1.347 0 +0
2016-05-30 2016-05-26 1.347 0 +0
2016-05-27 2016-05-25 1.375 0 +0
2016-05-26 2016-05-24 1.347 0 +0
2016-05-25 2016-05-23 1.347 0 +0
2016-05-24 2016-05-20 1.347 0 +0
2016-05-23 2016-05-19 1.361 0 +0
2016-05-20 2016-05-18 1.347 0 +0
2016-05-19 2016-05-17 1.361 0 +0
2016-05-18 2016-05-16 1.347 0 +0
2016-05-17 2016-05-13 1.389 0 +0
2016-05-16 2016-05-12 1.389 0 +0
2016-05-13 2016-05-11 1.375 0 +0
2016-05-12 2016-05-10 1.416 0 +0
2016-05-11 2016-05-09 1.403 0 -33,125
2016-05-10 2016-05-06 1.444 33,125 +33,125 0.00% 47,839
2016-05-06 2016-05-04 1.458 0 -449,354
2016-05-05 2016-05-03 1.472 449,354 +449,354 0.01% 661,441
2016-04-29 2016-04-27 1.500 0 -10,082
2016-04-28 2016-04-26 1.528 10,082 +10,082 0.00% 15,401
2016-04-19 2016-04-15 1.555 0 -33,815,151
2016-04-18 2016-04-14 1.541 33,815,151 +28,805 0.67% 52,123,158
2016-04-15 2016-04-13 1.555 33,786,346 -120,980 0.67% 52,547,935
2016-04-14 2016-04-12 1.500 33,907,326 +108,017 0.67% 50,852,664
2016-04-13 2016-04-11 1.500 33,799,309 -148,344 0.67% 50,690,665
2016-04-12 2016-04-08 1.458 33,947,653 +2,881 0.67% 49,498,890
2016-04-11 2016-04-07 1.458 33,944,772 +14,402 0.67% 49,494,689
2016-04-07 2016-04-05 1.458 33,930,370 +144,024 0.67% 49,473,690
2016-04-01 2016-03-30 1.472 33,786,346 +36,005 0.67% 49,732,867
2016-03-31 2016-03-29 1.444 33,750,341 +2,881 0.67% 48,742,513
2016-03-30 2016-03-24 1.486 33,747,460 -15,843 0.67% 50,144,266
2016-03-29 2016-03-23 1.528 33,763,303 +1,441 0.67% 51,574,380
2016-03-24 2016-03-22 1.555 33,761,862 +5,760 0.67% 52,509,855
2016-03-23 2016-03-21 1.555 33,756,102 +28,805 0.67% 52,500,897
2016-03-22 2016-03-18 1.555 33,727,297 +381,663 0.67% 52,456,096
2016-03-21 2016-03-17 1.541 33,345,634 +63,370 0.66% 51,399,438
2016-03-17 2016-03-15 1.555 33,282,264 +63,370 0.66% 51,763,936
2016-03-16 2016-03-14 1.583 33,218,894 -61,930 0.66% 52,587,973
2016-03-14 2016-03-10 1.541 33,280,824 +18,723 0.66% 51,299,538
2016-03-11 2016-03-09 1.569 33,262,101 +25,925 0.66% 52,194,475
2016-03-09 2016-03-07 1.597 33,236,176 -227,558 0.66% 53,076,869
2016-03-08 2016-03-04 1.555 33,463,734 -1,440 0.66% 52,046,177
2016-03-07 2016-03-03 1.569 33,465,174 +8,642 0.66% 52,513,134
2016-03-04 2016-03-02 1.583 33,456,532 -7,202 0.66% 52,964,171
2016-03-03 2016-03-01 1.514 33,463,734 -44,647 0.66% 50,652,083
2016-03-02 2016-02-29 1.458 33,508,381 +43,207 0.66% 48,858,390
2016-03-01 2016-02-26 1.486 33,465,174 -36,006 0.66% 49,724,826
2016-02-29 2016-02-25 1.458 33,501,180 +38,887 0.66% 48,847,890
2016-02-26 2016-02-24 1.541 33,462,293 -17,283 0.66% 51,579,257
2016-02-25 2016-02-23 1.514 33,479,576 +41,767 0.66% 50,676,062
2016-02-24 2016-02-22 1.555 33,437,809 -11,522 0.66% 52,005,855
2016-02-22 2016-02-18 1.486 33,449,331 -28,805 0.66% 49,701,286
2016-02-18 2016-02-16 1.444 33,478,136 -15,843 0.66% 48,349,392
2016-02-17 2016-02-15 1.403 33,493,979 -80,653 0.66% 46,976,919
2016-02-16 2016-02-12 1.389 33,574,632 +7,201 0.66% 46,623,800
2016-02-15 2016-02-11 1.403 33,567,431 -7,201 0.66% 47,079,939
2016-02-12 2016-02-05 1.444 33,574,632 +21,604 0.66% 48,488,752
2016-02-11 2016-02-04 1.444 33,553,028 -1,441 0.66% 48,457,552
2016-02-05 2016-02-03 1.430 33,554,469 +1,441 0.66% 47,993,675
2016-02-04 2016-02-02 1.444 33,553,028 -2,881 0.66% 48,457,552
2016-02-03 2016-02-01 1.458 33,555,909 +28,805 0.66% 48,927,690
2016-02-01 2016-01-28 1.389 33,527,104 +8,641 0.66% 46,557,800
2016-01-28 2016-01-26 1.375 33,518,463 -36,006 0.66% 46,080,343
2016-01-26 2016-01-22 1.416 33,554,469 +17,283 0.66% 47,527,717
2016-01-25 2016-01-21 1.361 33,537,186 +7,202 0.66% 45,640,364
2016-01-21 2016-01-19 1.500 33,529,984 +21,603 0.66% 50,286,743
2016-01-19 2016-01-15 1.500 33,508,381 +50,408 0.66% 50,254,344
2016-01-15 2016-01-13 1.555 33,457,973 -4,320 0.66% 52,037,216
2016-01-14 2016-01-12 1.569 33,462,293 +47,527 0.66% 52,508,613
2016-01-13 2016-01-11 1.555 33,414,766 +33,126 0.66% 51,970,017
2016-01-12 2016-01-08 1.666 33,381,640 +2,880 0.66% 55,626,960
2016-01-11 2016-01-07 1.611 33,378,760 +223,237 0.66% 53,768,088
2016-01-07 2016-01-05 1.694 33,155,523 +2,880 0.66% 56,170,996
2015-12-30 2015-12-28 1.902 33,152,643 -60,490 0.66% 63,071,787
2015-12-29 2015-12-24 1.847 33,213,133 -103,697 0.66% 61,341,995
2015-12-23 2015-12-21 1.653 33,316,830 -2,880 0.66% 55,056,303
2015-12-22 2015-12-18 1.639 33,319,710 +14,402 0.66% 54,598,364
2015-12-21 2015-12-17 1.653 33,305,308 -1,440 0.66% 55,037,262
2015-12-18 2015-12-16 1.653 33,306,748 +28,805 0.66% 55,039,642
2015-12-17 2015-12-15 1.597 33,277,943 +2,880 0.66% 53,143,570
2015-12-15 2015-12-11 1.541 33,275,063 +23,044 0.66% 51,290,658
2015-12-14 2015-12-10 1.597 33,252,019 +8,641 0.66% 53,102,170
2015-12-11 2015-12-09 1.653 33,243,378 -7,201 0.66% 54,934,923
2015-12-10 2015-12-08 1.666 33,250,579 +8,642 0.66% 55,408,560
2015-12-09 2015-12-07 1.722 33,241,937 +4,320 0.66% 57,240,631
2015-12-07 2015-12-03 1.694 33,237,617 +2,881 0.66% 56,310,077
2015-12-02 2015-11-30 1.666 33,234,736 +21,603 0.66% 55,382,160
2015-12-01 2015-11-27 1.694 33,213,133 +50,409 0.66% 56,268,597
2015-11-30 2015-11-26 1.750 33,162,724 +18,723 0.66% 58,025,267
2015-11-27 2015-11-25 1.819 33,144,001 +36,006 0.66% 60,293,797
2015-11-26 2015-11-24 1.833 33,107,995 -4,321 0.65% 60,688,055
2015-11-25 2015-11-23 1.819 33,112,316 -24,484 0.65% 60,236,158
2015-11-24 2015-11-20 1.847 33,136,800 -28,805 0.66% 61,201,014
2015-11-23 2015-11-19 1.791 33,165,605 -53,289 0.66% 59,411,982
2015-11-20 2015-11-18 1.736 33,218,894 +24,484 0.66% 57,662,251
2015-11-19 2015-11-17 1.791 33,194,410 +17,283 0.66% 59,463,583
2015-11-18 2015-11-16 1.777 33,177,127 +1,440 0.66% 58,971,904
2015-11-17 2015-11-13 1.819 33,175,687 +1,441 0.66% 60,351,439
2015-11-16 2015-11-12 1.833 33,174,246 +17,283 0.66% 60,809,496
2015-11-10 2015-11-06 1.889 33,156,963 +394,624 0.66% 62,619,567
2015-11-09 2015-11-05 1.916 32,762,339 -7,201 0.65% 62,784,204
2015-11-06 2015-11-04 1.916 32,769,540 +109,458 0.65% 62,798,004
2015-11-05 2015-11-03 1.875 32,660,082 +1,440 0.65% 61,227,630
2015-11-04 2015-11-02 1.875 32,658,642 +1,813,257 0.65% 61,224,930
2015-11-03 2015-10-30 1.902 30,845,385 +2,107,065 0.61% 58,682,306
2015-11-02 2015-10-29 1.902 28,738,320 +243,400 0.57% 54,673,686
2015-10-30 2015-10-28 1.944 28,494,920 +7,571,319 0.56% 55,397,719
2015-10-29 2015-10-27 1.902 20,923,601 +3,737,412 0.41% 39,806,446
2015-10-28 2015-10-26 1.847 17,186,189 +375,901 0.34% 31,741,514
2015-10-27 2015-10-23 1.875 16,810,288 +3,466,648 0.33% 31,514,131
2015-10-26 2015-10-22 1.875 13,343,640 +6,214,617 0.26% 25,015,230
2015-10-23 2015-10-20 1.791 7,129,023 -12,962 0.14% 12,770,742
2015-10-22 2015-10-19 1.833 7,141,985 +7,201 0.14% 13,091,496
2015-10-20 2015-10-16 1.847 7,134,784 -79,213 0.14% 13,177,374
2015-10-19 2015-10-15 1.819 7,213,997 -7,201 0.14% 13,123,318
2015-10-15 2015-10-13 1.777 7,221,198 -7,201 0.14% 12,835,584
2015-10-14 2015-10-12 1.777 7,228,399 -11,522 0.14% 12,848,384
2015-10-13 2015-10-09 1.736 7,239,921 -7,201 0.14% 12,567,250
2015-10-09 2015-10-07 1.805 7,247,122 -44,648 0.14% 13,082,940
2015-10-08 2015-10-06 1.666 7,291,770 -72,011 0.14% 12,150,961
2015-10-07 2015-10-05 1.639 7,363,781 +72,011 0.15% 12,066,443
2015-10-06 2015-10-02 1.625 7,291,770 -27,364 0.14% 11,847,187
2015-10-05 2015-09-30 1.597 7,319,134 -72,012 0.14% 11,688,370
2015-10-02 2015-09-29 1.611 7,391,146 +172,828 0.15% 11,906,008
2015-09-30 2015-09-25 1.666 7,218,318 +7,202 0.14% 12,028,561
2015-09-25 2015-09-23 1.666 7,211,116 -36,006 0.14% 12,016,559
2015-09-24 2015-09-22 1.722 7,247,122 -84,974 0.14% 12,479,112
2015-09-23 2015-09-21 1.694 7,332,096 -21,604 0.14% 12,421,796
2015-09-22 2015-09-18 1.666 7,353,700 +188,671 0.15% 12,254,160
2015-09-21 2015-09-17 1.653 7,165,029 +5,761 0.14% 11,840,262
2015-09-18 2015-09-16 1.666 7,159,268 -125,300 0.14% 11,930,160
2015-09-17 2015-09-15 1.597 7,284,568 +74,892 0.14% 11,633,169
2015-09-16 2015-09-14 1.625 7,209,676 +63,370 0.14% 11,713,806
2015-09-15 2015-09-11 1.653 7,146,306 +2,881 0.14% 11,809,322
2015-09-14 2015-09-10 1.666 7,143,425 -46,088 0.14% 11,903,759
2015-09-11 2015-09-09 1.694 7,189,513 +1,440 0.14% 12,180,236
2015-09-10 2015-09-08 1.639 7,188,073 +28,805 0.14% 11,778,525
2015-09-09 2015-09-07 1.569 7,159,268 +79,213 0.14% 11,234,234
2015-09-08 2015-09-04 1.583 7,080,055 +197,312 0.14% 11,208,252
2015-09-07 2015-09-02 1.625 6,882,743 -2,880 0.14% 11,182,627
2015-09-04 2015-09-01 1.625 6,885,623 -10,082 0.14% 11,187,306
2015-09-02 2015-08-31 1.653 6,895,705 -24,484 0.14% 11,395,202
2015-09-01 2015-08-28 1.680 6,920,189 +30,245 0.14% 11,627,858
2015-08-31 2015-08-27 1.708 6,889,944 -20,163 0.14% 11,768,394
2015-08-27 2015-08-25 1.541 6,910,107 +12,962 0.14% 10,651,338
2015-08-26 2015-08-24 1.500 6,897,145 +41,767 0.14% 10,344,024
2015-08-25 2015-08-21 1.666 6,855,378 -10,082 0.14% 11,423,760
2015-08-24 2015-08-20 1.722 6,865,460 +10,082 0.14% 11,821,912
2015-08-21 2015-08-19 1.777 6,855,378 +34,566 0.14% 12,185,344
2015-08-20 2015-08-18 1.861 6,820,812 -4,321 0.13% 12,692,211
2015-08-19 2015-08-17 1.958 6,825,133 -2,881 0.13% 13,363,698
2015-08-18 2015-08-14 1.986 6,828,014 -21,603 0.13% 13,558,975
2015-08-17 2015-08-13 2.014 6,849,617 -34,566 0.14% 13,792,110
2015-08-14 2015-08-12 1.930 6,884,183 +36,006 0.14% 13,288,122
2015-08-13 2015-08-11 2.027 6,848,177 -7,201 0.14% 13,884,308
2015-08-12 2015-08-10 2.027 6,855,378 -50,408 0.14% 13,898,908
2015-08-11 2015-08-07 1.944 6,905,786 +12,962 0.14% 13,425,719
2015-08-10 2015-08-06 1.902 6,892,824 +20,163 0.14% 13,113,365
2015-08-07 2015-08-05 1.875 6,872,661 -30,245 0.14% 12,884,130
2015-08-06 2015-08-04 1.833 6,902,906 -34,566 0.14% 12,653,256
2015-08-05 2015-08-03 1.764 6,937,472 -7,201 0.14% 12,234,927
2015-08-04 2015-07-31 1.791 6,944,673 +7,201 0.14% 12,440,502
2015-07-31 2015-07-29 1.819 6,937,472 +1,441 0.14% 12,620,279
2015-07-30 2015-07-28 1.708 6,936,031 +27,364 0.14% 11,847,113
2015-07-29 2015-07-27 1.764 6,908,667 -8,641 0.14% 12,184,126
2015-07-28 2015-07-24 1.972 6,917,308 +21,603 0.14% 13,640,235
2015-07-27 2015-07-23 2.041 6,895,705 -33,125 0.14% 14,076,427
2015-07-24 2015-07-22 1.944 6,928,830 +28,805 0.14% 13,470,520
2015-07-23 2015-07-21 1.972 6,900,025 +1,440 0.14% 13,606,155
2015-07-22 2015-07-20 2.027 6,898,585 +220,356 0.14% 13,986,508
2015-07-21 2015-07-17 1.916 6,678,229 -14,403 0.13% 12,797,844
2015-07-16 2015-07-14 1.916 6,692,632 +7,202 0.13% 12,825,445
2015-07-15 2015-07-13 1.958 6,685,430 -10,082 0.13% 13,090,157
2015-07-14 2015-07-10 1.875 6,695,512 -79,213 0.13% 12,552,030
2015-07-13 2015-07-09 1.777 6,774,725 +1,440 0.13% 12,041,984
2015-07-10 2015-07-08 1.597 6,773,285 +30,245 0.13% 10,816,670
2015-07-09 2015-07-07 1.625 6,743,040 +93,616 0.13% 10,955,646
2015-07-08 2015-07-06 1.930 6,649,424 +50,408 0.13% 12,834,981
2015-07-07 2015-07-03 2.208 6,599,016 +108,017 0.13% 14,570,442
2015-07-06 2015-07-02 2.430 6,490,999 +237,639 0.13% 15,774,151
2015-07-02 2015-06-29 2.430 6,253,360 +1,441 0.12% 15,196,651
2015-06-30 2015-06-26 2.555 6,251,919 -38,887 0.12% 15,974,511
2015-06-29 2015-06-25 2.652 6,290,806 -211,714 0.12% 16,685,379
2015-06-26 2015-06-24 2.527 6,502,520 +34,565 0.13% 16,434,235
2015-06-24 2015-06-22 2.555 6,467,955 +21,604 0.13% 16,526,513
2015-06-23 2015-06-19 2.583 6,446,351 +7,201 0.13% 16,650,347
2015-06-19 2015-06-17 2.638 6,439,150 +1,440 0.13% 16,989,420
2015-06-18 2015-06-16 2.597 6,437,710 +252,041 0.13% 16,717,427
2015-06-17 2015-06-15 2.680 6,185,669 +100,817 0.12% 16,578,315
2015-06-16 2015-06-12 2.736 6,084,852 -192,992 0.12% 16,649,955
2015-06-15 2015-06-11 2.583 6,277,844 +54,800 0.12% 16,213,964
2015-06-12 2015-06-10 2.583 6,223,044 +107,445 0.12% 16,072,431
2015-06-11 2015-06-09 2.625 6,115,599 +207,726 0.12% 16,051,064
2015-06-10 2015-06-08 2.736 5,907,873 +60,169 0.12% 16,165,688
2015-06-09 2015-06-05 2.750 5,847,704 +28,652 0.12% 16,082,686
2015-06-08 2015-06-04 2.792 5,819,052 -223,485 0.12% 16,247,599
2015-06-05 2015-06-03 2.834 6,042,537 +719,162 0.12% 17,124,674
2015-06-04 2015-06-02 2.848 5,323,375 +5,731 0.11% 15,160,872
2015-06-03 2015-06-01 2.932 5,317,644 -372,475 0.11% 15,589,979
2015-06-01 2015-05-28 2.792 5,690,119 +42,978 0.11% 15,887,600
2015-05-29 2015-05-27 2.862 5,647,141 -95,984 0.11% 16,161,790
2015-05-28 2015-05-26 2.988 5,743,125 -113,175 0.11% 17,158,093
2015-05-27 2015-05-22 2.736 5,856,300 -14,326 0.12% 16,024,569
2015-05-26 2015-05-21 2.680 5,870,626 +35,815 0.12% 15,735,937
2015-05-22 2015-05-20 2.708 5,834,811 +40,113 0.12% 15,802,853
2015-05-21 2015-05-19 2.680 5,794,698 -4,298 0.12% 15,532,415
2015-05-20 2015-05-18 2.708 5,798,996 +226,350 0.12% 15,705,852
2015-05-19 2015-05-15 2.764 5,572,646 +21,489 0.11% 15,404,004
2015-05-18 2015-05-14 2.736 5,551,157 +146,124 0.11% 15,189,607
2015-05-14 2015-05-12 2.834 5,405,033 -14,326 0.11% 15,317,975
2015-05-13 2015-05-11 2.848 5,419,359 -177,641 0.11% 15,434,233
2015-05-12 2015-05-08 2.890 5,597,000 -363,879 0.11% 16,174,565
2015-05-11 2015-05-07 2.653 5,960,879 +34,382 0.12% 15,811,420
2015-05-08 2015-05-06 2.750 5,926,497 +12,894 0.12% 16,299,387
2015-05-07 2015-05-05 2.820 5,913,603 +181,939 0.12% 16,676,715
2015-05-06 2015-05-04 2.974 5,731,664 +75,927 0.11% 17,043,834
2015-05-05 2015-04-30 2.988 5,655,737 -151,855 0.11% 16,897,013
2015-04-30 2015-04-28 3.043 5,807,592 +87,389 0.12% 17,675,005
2015-04-29 2015-04-27 3.239 5,720,203 -272,193 0.11% 18,527,055
2015-04-28 2015-04-24 2.960 5,992,396 -14,326 0.12% 17,735,496
2015-04-27 2015-04-23 2.974 6,006,722 -787,927 0.12% 17,861,754
2015-04-24 2015-04-22 2.848 6,794,649 -91,686 0.14% 19,351,033
2015-04-23 2015-04-21 2.806 6,886,335 +73,063 0.14% 19,323,739
2015-04-22 2015-04-20 2.639 6,813,272 +170,478 0.14% 17,977,301
2015-04-21 2015-04-17 2.778 6,642,794 +171,912 0.13% 18,454,863
2015-04-20 2015-04-16 2.862 6,470,882 +348,120 0.13% 18,519,289
2015-04-17 2015-04-15 2.764 6,122,762 +309,440 0.12% 16,924,644
2015-04-16 2015-04-14 2.918 5,813,322 -971,298 0.12% 16,962,022
2015-04-15 2015-04-13 2.932 6,784,620 -186,238 0.13% 19,890,779
2015-04-14 2015-04-10 2.862 6,970,858 +65,900 0.14% 19,950,191
2015-04-13 2015-04-09 2.834 6,904,958 -200,563 0.14% 19,568,793
2015-04-10 2015-04-08 2.611 7,105,521 -163,316 0.14% 18,550,025
2015-04-09 2015-04-02 2.387 7,268,837 -146,125 0.14% 17,352,738
2015-04-08 2015-04-01 2.164 7,414,962 +55,872 0.15% 16,045,291
2015-04-02 2015-03-31 2.192 7,359,090 -57,304 0.15% 16,129,865
2015-04-01 2015-03-30 2.164 7,416,394 -150,423 0.15% 16,048,389
2015-03-31 2015-03-27 2.094 7,566,817 -11,460 0.15% 15,845,701
2015-03-30 2015-03-26 2.052 7,578,277 +169,046 0.15% 15,552,305
2015-03-27 2015-03-25 2.234 7,409,231 +57,303 0.15% 16,550,079
2015-03-24 2015-03-20 2.317 7,351,928 -28,651 0.15% 17,037,909
2015-03-23 2015-03-19 2.276 7,380,579 +7,163 0.15% 16,795,193
2015-03-20 2015-03-18 2.373 7,373,416 -50,141 0.15% 17,499,459
2015-03-19 2015-03-17 2.429 7,423,557 -78,793 0.15% 18,033,011
2015-03-18 2015-03-16 2.331 7,502,350 +71,630 0.15% 17,491,246
2015-03-17 2015-03-13 2.443 7,430,720 +200,563 0.15% 18,154,150
2015-03-12 2015-03-10 2.639 7,230,157 -77,360 0.14% 19,077,282
2015-03-11 2015-03-09 2.583 7,307,517 -7,163 0.15% 18,873,330
2015-03-10 2015-03-06 2.569 7,314,680 -1,433 0.15% 18,789,712
2015-03-09 2015-03-05 2.583 7,316,113 -124,635 0.15% 18,895,531
2015-03-06 2015-03-04 2.457 7,440,748 -14,326 0.15% 18,282,527
2015-03-05 2015-03-03 2.471 7,455,074 -7,163 0.15% 18,421,805
2015-03-04 2015-03-02 2.429 7,462,237 +107,444 0.15% 18,126,971
2015-03-03 2015-02-27 2.443 7,354,793 +8,596 0.15% 17,968,651
2015-03-02 2015-02-26 2.471 7,346,197 -27,219 0.15% 18,152,766
2015-02-27 2015-02-25 2.499 7,373,416 -100,282 0.15% 18,425,901
2015-02-26 2015-02-24 2.429 7,473,698 +14,326 0.15% 18,154,812
2015-02-25 2015-02-23 2.304 7,459,372 +10,028 0.15% 17,182,770
2015-02-24 2015-02-18 2.331 7,449,344 +95,984 0.15% 17,367,666
2015-02-23 2015-02-16 2.359 7,353,360 +27,219 0.15% 17,349,202
2015-02-17 2015-02-13 2.387 7,326,141 -144,692 0.15% 17,489,538
2015-02-16 2015-02-12 2.317 7,470,833 +71,630 0.15% 17,313,468
2015-02-13 2015-02-11 2.373 7,399,203 -71,630 0.15% 17,560,660
2015-02-12 2015-02-10 2.373 7,470,833 -83,090 0.15% 17,730,660
2015-02-10 2015-02-06 2.192 7,553,923 -35,815 0.15% 16,556,905
2015-02-09 2015-02-05 2.178 7,589,738 -28,652 0.15% 16,529,448
2015-02-06 2015-02-04 2.122 7,618,390 -143,259 0.15% 16,166,416
2015-02-05 2015-02-03 2.150 7,761,649 -50,141 0.15% 16,687,131
2015-02-04 2015-02-02 2.080 7,811,790 -171,911 0.16% 16,249,642
2015-02-02 2015-01-29 1.996 7,983,701 -100,282 0.16% 15,938,493
2015-01-28 2015-01-26 1.913 8,083,983 +7,163 0.16% 15,461,546
2015-01-27 2015-01-23 1.941 8,076,820 -85,956 0.16% 15,673,362
2015-01-26 2015-01-22 1.954 8,162,776 -47,275 0.16% 15,954,121
2015-01-23 2015-01-21 1.996 8,210,051 +38,680 0.16% 16,390,374
2015-01-22 2015-01-20 1.927 8,171,371 -11,461 0.16% 15,742,764
2015-01-21 2015-01-19 1.968 8,182,832 -58,736 0.16% 16,107,558
2015-01-20 2015-01-16 2.038 8,241,568 -84,523 0.16% 16,798,468
2015-01-16 2015-01-14 1.927 8,326,091 -4,298 0.17% 16,040,844
2015-01-15 2015-01-13 1.913 8,330,389 -8,596 0.17% 15,932,826
2015-01-14 2015-01-12 1.885 8,338,985 -10,028 0.17% 15,716,431
2015-01-13 2015-01-09 1.913 8,349,013 +17,191 0.17% 15,968,447
2015-01-12 2015-01-08 1.968 8,331,822 -14,326 0.17% 16,400,839
2015-01-08 2015-01-06 1.941 8,346,148 -4,297 0.17% 16,196,003
2015-01-07 2015-01-05 1.982 8,350,445 -31,517 0.17% 16,554,075
2015-01-06 2015-01-02 1.843 8,381,962 -28,652 0.17% 15,446,375
2015-01-05 2014-12-31 1.773 8,410,614 -4,298 0.17% 14,912,086
2014-12-30 2014-12-24 1.703 8,414,912 +7,163 0.17% 14,332,316
2014-12-29 2014-12-22 1.717 8,407,749 +2,865 0.17% 14,437,494
2014-12-23 2014-12-19 1.745 8,404,884 +14,326 0.17% 14,667,250
2014-12-19 2014-12-17 1.731 8,390,558 +14,326 0.17% 14,525,112
2014-12-18 2014-12-16 1.759 8,376,232 +7,163 0.17% 14,734,188
2014-12-16 2014-12-12 1.815 8,369,069 -7,163 0.17% 15,188,940
2014-12-15 2014-12-11 1.815 8,376,232 +35,815 0.17% 15,201,940
2014-12-11 2014-12-09 1.787 8,340,417 +70,197 0.17% 14,904,064
2014-12-09 2014-12-05 1.843 8,270,220 +8,595 0.16% 15,240,456
2014-12-08 2014-12-04 1.815 8,261,625 +107,445 0.16% 14,993,941
2014-12-05 2014-12-03 1.801 8,154,180 +71,630 0.16% 14,685,102
2014-12-04 2014-12-02 1.857 8,082,550 +21,489 0.16% 15,007,453
2014-12-03 2014-12-01 1.759 8,061,061 +53,006 0.16% 14,179,787
2014-12-02 2014-11-28 1.885 8,008,055 +40,112 0.16% 15,092,729
2014-11-27 2014-11-25 1.982 7,967,943 +28,652 0.16% 15,795,796
2014-11-26 2014-11-24 2.122 7,939,291 -204,861 0.16% 16,847,376
2014-11-25 2014-11-21 2.052 8,144,152 -146,124 0.16% 16,713,606
2014-11-24 2014-11-20 1.927 8,290,276 -14,326 0.16% 15,971,843
2014-11-21 2014-11-19 1.927 8,304,602 -11,461 0.17% 15,999,443
2014-11-20 2014-11-18 1.829 8,316,063 -151,855 0.17% 15,208,838
2014-11-18 2014-11-14 1.871 8,467,918 -8,596 0.17% 15,841,212
2014-11-17 2014-11-13 1.871 8,476,514 -123,203 0.17% 15,857,293
2014-11-14 2014-11-12 1.843 8,599,717 -74,494 0.17% 15,847,657
2014-11-13 2014-11-11 1.787 8,674,211 -45,843 0.17% 15,500,543
2014-11-12 2014-11-10 1.773 8,720,054 -51,574 0.17% 15,460,725
2014-11-10 2014-11-06 1.675 8,771,628 -11,461 0.17% 14,694,960
2014-11-06 2014-11-04 1.689 8,783,089 -50,140 0.17% 14,836,779
2014-11-05 2014-11-03 1.661 8,833,229 -42,978 0.18% 14,674,841
2014-11-04 2014-10-31 1.647 8,876,207 -265,030 0.18% 14,622,324
2014-11-03 2014-10-30 1.578 9,141,237 +35,815 0.18% 14,420,834
2014-10-30 2014-10-28 1.578 9,105,422 +28,652 0.18% 14,364,334
2014-10-29 2014-10-27 1.564 9,076,770 +28,652 0.18% 14,192,415
2014-10-28 2014-10-24 1.592 9,048,118 +35,814 0.18% 14,400,251
2014-10-24 2014-10-22 1.633 9,012,304 +42,978 0.18% 14,720,707
2014-10-23 2014-10-21 1.619 8,969,326 +30,085 0.18% 14,525,288
2014-10-22 2014-10-20 1.647 8,939,241 +41,545 0.18% 14,726,163
2014-10-20 2014-10-16 1.633 8,897,696 +14,326 0.18% 14,533,506
2014-10-16 2014-10-14 1.605 8,883,370 -14,326 0.18% 14,262,070
2014-10-15 2014-10-13 1.661 8,897,696 -71,630 0.18% 14,781,942
2014-10-10 2014-10-08 1.550 8,969,326 -85,955 0.18% 13,899,198
2014-10-08 2014-10-06 1.522 9,055,281 +57,303 0.18% 13,779,561
2014-10-07 2014-10-03 1.508 8,997,978 +83,091 0.18% 13,566,744
2014-09-29 2014-09-25 1.619 8,914,887 -32,950 0.18% 14,437,128
2014-09-26 2014-09-24 1.592 8,947,837 +34,382 0.18% 14,240,652
2014-09-25 2014-09-23 1.592 8,913,455 +35,815 0.18% 14,185,933
2014-09-23 2014-09-19 1.633 8,877,640 +71,630 0.18% 14,500,746
2014-09-22 2014-09-18 1.661 8,806,010 -1,433 0.18% 14,629,622
2014-09-17 2014-09-15 1.731 8,807,443 -21,489 0.18% 15,246,793
2014-09-16 2014-09-12 1.731 8,828,932 -7,163 0.18% 15,283,993
2014-09-15 2014-09-11 1.731 8,836,095 -7,163 0.18% 15,296,393
2014-09-12 2014-09-10 1.745 8,843,258 +7,163 0.18% 15,432,251
2014-09-08 2014-09-04 1.801 8,836,095 -50,140 0.18% 15,913,183
2014-09-05 2014-09-03 1.731 8,886,235 -45,843 0.18% 15,383,191
2014-09-03 2014-09-01 1.675 8,932,078 -7,163 0.18% 14,963,759
2014-09-02 2014-08-29 1.689 8,939,241 +35,815 0.18% 15,100,557
2014-09-01 2014-08-28 1.675 8,903,426 +38,680 0.18% 14,915,759
2014-08-29 2014-08-27 1.745 8,864,746 +28,651 0.18% 15,469,749
2014-08-25 2014-08-21 1.759 8,836,095 -71,629 0.18% 15,543,109
2014-08-22 2014-08-20 1.745 8,907,724 -20,057 0.18% 15,544,750
2014-08-21 2014-08-19 1.773 8,927,781 -14,326 0.18% 15,829,027
2014-08-20 2014-08-18 1.773 8,942,107 -42,977 0.18% 15,854,427
2014-08-19 2014-08-15 1.787 8,985,084 -2,866 0.18% 16,056,063
2014-08-18 2014-08-14 1.745 8,987,950 -24,354 0.18% 15,684,751
2014-08-15 2014-08-13 1.815 9,012,304 -120,337 0.18% 16,356,341
2014-08-14 2014-08-12 1.731 9,132,641 -38,681 0.18% 15,809,751
2014-08-13 2014-08-11 1.689 9,171,322 -114,607 0.18% 15,492,599
2014-08-11 2014-08-07 1.578 9,285,929 -2,865 0.18% 14,649,094
2014-08-08 2014-08-06 1.592 9,288,794 -14,326 0.18% 14,783,292
2014-08-07 2014-08-05 1.605 9,303,120 -78,793 0.18% 14,935,970
2014-08-06 2014-08-04 1.592 9,381,913 -58,736 0.19% 14,931,492
2014-08-05 2014-08-01 1.494 9,440,649 +47,275 0.19% 14,102,386
2014-07-30 2014-07-28 1.605 9,393,374 -7,162 0.19% 15,080,871
2014-07-29 2014-07-25 1.536 9,400,536 -73,063 0.19% 14,436,179
2014-07-28 2014-07-24 1.522 9,473,599 -41,545 0.19% 14,416,122
2014-07-25 2014-07-23 1.522 9,515,144 -35,815 0.19% 14,479,342
2014-07-23 2014-07-21 1.508 9,550,959 -14,326 0.19% 14,400,504
2014-07-22 2014-07-18 1.494 9,565,285 +8,596 0.19% 14,288,566
2014-07-21 2014-07-17 1.508 9,556,689 -21,489 0.19% 14,409,144
2014-07-18 2014-07-16 1.508 9,578,178 -35,815 0.19% 14,441,544
2014-07-17 2014-07-15 1.494 9,613,993 -233,513 0.19% 14,361,326
2014-07-15 2014-07-11 1.494 9,847,506 +35,815 0.20% 14,710,146
2014-07-14 2014-07-10 1.480 9,811,691 -90,253 0.20% 14,519,668
2014-07-11 2014-07-09 1.466 9,901,944 -14,326 0.20% 14,514,990
2014-07-09 2014-07-07 1.480 9,916,270 -42,978 0.20% 14,674,428
2014-07-04 2014-07-02 1.480 9,959,248 -48,708 0.20% 14,738,028
2014-07-03 2014-06-30 1.466 10,007,956 -7,163 0.20% 14,670,390
2014-07-02 2014-06-27 1.466 10,015,119 -51,574 0.20% 14,680,890
2014-06-30 2014-06-26 1.466 10,066,693 -401,126 0.20% 14,756,491
2014-06-27 2014-06-25 1.452 10,467,819 -17,191 0.21% 15,198,352
2014-06-26 2014-06-24 1.410 10,485,010 -93,119 0.21% 14,784,178
2014-06-24 2014-06-20 1.396 10,578,129 -7,162 0.21% 14,767,801
2014-06-20 2014-06-18 1.354 10,585,291 +128,933 0.21% 14,334,465
2014-06-19 2014-06-17 1.368 10,456,358 -164,748 0.21% 14,305,844
2014-06-18 2014-06-16 1.410 10,621,106 -94,551 0.21% 14,976,078
2014-06-17 2014-06-13 1.438 10,715,657 -114,608 0.21% 15,408,593
2014-06-16 2014-06-12 1.438 10,830,265 -406,857 0.22% 15,573,394
2014-06-13 2014-06-11 1.396 11,237,122 -190,535 0.22% 15,687,801
2014-06-11 2014-06-09 1.368 11,427,657 -1,432 0.23% 15,634,725
2014-06-10 2014-06-06 1.368 11,429,089 -319,469 0.23% 15,636,684
2014-06-06 2014-06-04 1.312 11,748,558 -85,955 0.23% 15,417,693
2014-06-05 2014-06-03 1.298 11,834,513 -143,260 0.24% 15,365,274
2014-06-03 2014-05-29 1.312 11,977,773 -7,162 0.24% 15,718,493
2014-05-30 2014-05-28 1.298 11,984,935 +131,798 0.24% 15,560,573
2014-05-28 2014-05-26 1.326 11,853,137 -55,871 0.24% 15,720,410
2014-05-27 2014-05-23 1.326 11,909,008 -35,815 0.24% 15,794,510
2014-05-26 2014-05-22 1.326 11,944,823 -4,298 0.24% 15,842,010
2014-05-23 2014-05-21 1.298 11,949,121 +15,759 0.24% 15,514,074
2014-05-22 2014-05-20 1.298 11,933,362 +21,489 0.24% 15,493,614
2014-05-21 2014-05-19 1.312 11,911,873 +40,112 0.24% 15,632,012
2014-05-20 2014-05-16 1.284 11,871,761 +85,956 0.24% 15,247,897
2014-05-16 2014-05-14 1.312 11,785,805 +350,985 0.23% 15,466,572
2014-05-14 2014-05-12 1.368 11,434,820 +7,163 0.23% 15,644,525
2014-05-13 2014-05-09 1.326 11,427,657 -20,056 0.23% 15,156,111
2014-05-12 2014-05-08 1.326 11,447,713 -14,326 0.23% 15,182,710
2014-05-09 2014-05-07 1.312 11,462,039 +61,602 0.23% 15,041,692
2014-05-08 2014-05-05 1.326 11,400,437 +42,978 0.23% 15,120,010
2014-05-05 2014-04-30 1.340 11,357,459 -107,445 0.23% 15,221,567
2014-05-02 2014-04-29 1.340 11,464,904 -1,433 0.23% 15,365,568
2014-04-30 2014-04-28 1.368 11,466,337 -21,488 0.23% 15,687,645
2014-04-28 2014-04-24 1.382 11,487,825 +8,595 0.23% 15,877,421
2014-04-25 2014-04-23 1.382 11,479,230 +14,326 0.23% 15,865,542
2014-04-24 2014-04-22 1.396 11,464,904 +229,215 0.23% 16,005,800
2014-04-23 2014-04-17 1.410 11,235,689 -55,871 0.22% 15,842,658
2014-04-22 2014-04-16 1.410 11,291,560 +45,843 0.22% 15,921,438
2014-04-17 2014-04-15 1.424 11,245,717 +83,090 0.22% 16,013,796
2014-04-16 2014-04-14 1.480 11,162,627 +20,057 0.22% 16,518,828
2014-04-15 2014-04-11 1.466 11,142,570 -7,163 0.22% 16,333,589
2014-04-14 2014-04-10 1.522 11,149,733 -25,787 0.22% 16,966,721
2014-04-11 2014-04-09 1.480 11,175,520 -61,602 0.22% 16,537,908
2014-04-10 2014-04-08 1.438 11,237,122 +48,709 0.22% 16,158,435
2014-04-08 2014-04-04 1.396 11,188,413 +28,508 0.22% 15,619,799
2014-04-07 2014-04-03 1.410 11,159,905 -21,489 0.22% 15,735,800
2014-04-04 2014-04-02 1.410 11,181,394 +21,489 0.22% 15,766,100
2014-04-03 2014-04-01 1.410 11,159,905 -57,304 0.22% 15,735,800
2014-04-02 2014-03-31 1.396 11,217,209 +7,163 0.22% 15,660,001
2014-04-01 2014-03-28 1.382 11,210,046 -100,281 0.22% 15,493,501
2014-03-31 2014-03-27 1.396 11,310,327 +25,787 0.22% 15,790,000
2014-03-28 2014-03-26 1.438 11,284,540 +93,118 0.22% 16,226,619
2014-03-25 2014-03-21 1.452 11,191,422 +71,630 0.22% 16,248,960
2014-03-21 2014-03-19 1.466 11,119,792 -133,231 0.22% 16,300,200
2014-03-20 2014-03-18 1.452 11,253,023 -8,596 0.22% 16,338,399
2014-03-19 2014-03-17 1.480 11,261,619 +121,771 0.22% 16,665,320
2014-03-17 2014-03-13 1.550 11,139,848 +18,623 0.22% 17,262,719
2014-03-14 2014-03-12 1.550 11,121,225 -22,921 0.22% 17,233,860
2014-03-13 2014-03-11 1.578 11,144,146 +21,489 0.22% 17,580,540
2014-03-12 2014-03-10 1.564 11,122,657 +1,432 0.22% 17,391,359
2014-03-11 2014-03-07 1.605 11,121,225 +30,085 0.22% 17,854,900
2014-03-10 2014-03-06 1.592 11,091,140 +372,474 0.22% 17,651,760
2014-03-07 2014-03-05 1.592 10,718,666 +85,956 0.21% 17,058,960
2014-03-05 2014-03-03 1.633 10,632,710 +14,326 0.21% 17,367,479
2014-03-04 2014-02-28 1.647 10,618,384 -10,029 0.21% 17,492,319
2014-03-03 2014-02-27 1.661 10,628,413 -7,163 0.21% 17,657,221
2014-02-28 2014-02-26 1.647 10,635,576 +21,489 0.21% 17,520,641
2014-02-27 2014-02-25 1.633 10,614,087 -5,730 0.21% 17,337,061
2014-02-26 2014-02-24 1.619 10,619,817 -34,382 0.21% 17,198,160
2014-02-25 2014-02-21 1.647 10,654,199 +85,955 0.21% 17,551,320
2014-02-24 2014-02-20 1.675 10,568,244 +34,383 0.21% 17,704,801
2014-02-21 2014-02-19 1.689 10,533,861 -28,652 0.21% 17,794,259
2014-02-20 2014-02-18 1.647 10,562,513 +85,955 0.21% 17,400,280
2014-02-19 2014-02-17 1.689 10,476,558 +40,113 0.21% 17,697,461
2014-02-18 2014-02-14 1.689 10,436,445 -42,978 0.21% 17,629,700
2014-02-17 2014-02-13 1.647 10,479,423 +42,978 0.21% 17,263,400
2014-02-14 2014-02-12 1.689 10,436,445 -32,950 0.21% 17,629,700
2014-02-13 2014-02-11 1.633 10,469,395 -58,736 0.21% 17,100,721
2014-02-12 2014-02-10 1.605 10,528,131 -126,068 0.21% 16,902,700
2014-02-11 2014-02-07 1.578 10,654,199 -85,956 0.21% 16,807,620
2014-02-10 2014-02-06 1.550 10,740,155 +14,326 0.21% 16,643,340
2014-02-07 2014-02-05 1.578 10,725,829 +21,489 0.21% 16,920,620
2014-02-06 2014-02-04 1.564 10,704,340 -35,815 0.21% 16,737,280
2014-02-04 2014-01-28 1.578 10,740,155 -252,136 0.21% 16,943,220
2014-01-29 2014-01-27 1.578 10,992,291 +191,967 0.22% 17,340,979
2014-01-28 2014-01-24 1.605 10,800,324 +161,883 0.21% 17,339,700
2014-01-27 2014-01-23 1.633 10,638,441 +27,220 0.21% 17,376,840
2014-01-24 2014-01-22 1.619 10,611,221 +50,140 0.21% 17,184,239
2014-01-23 2014-01-21 1.633 10,561,081 -2,865 0.21% 17,250,481
2014-01-22 2014-01-20 1.703 10,563,946 +107,445 0.21% 17,992,560
2014-01-21 2014-01-17 1.745 10,456,501 -7,163 0.21% 18,247,499
2014-01-20 2014-01-16 1.773 10,463,664 -27,220 0.21% 18,552,160
2014-01-17 2014-01-15 1.703 10,490,884 +106,012 0.21% 17,868,121
2014-01-15 2014-01-13 1.703 10,384,872 -2,865 0.21% 17,687,561
2014-01-14 2014-01-10 1.717 10,387,737 -28,652 0.21% 17,837,460
2014-01-10 2014-01-08 1.717 10,416,389 +14,326 0.21% 17,886,661
2014-01-09 2014-01-07 1.745 10,402,063 +22,922 0.21% 18,152,500
2014-01-08 2014-01-06 1.745 10,379,141 -14,326 0.21% 18,112,500
2014-01-07 2014-01-03 1.787 10,393,467 -11,461 0.21% 18,572,800
2014-01-06 2014-01-02 1.787 10,404,928 +110,310 0.21% 18,593,280
2014-01-03 2013-12-31 1.759 10,294,618 +113,175 0.20% 18,108,720
2014-01-02 2013-12-27 1.759 10,181,443 +35,815 0.20% 17,909,639
2013-12-30 2013-12-24 1.745 10,145,628 +90,253 0.20% 17,704,999
2013-12-27 2013-12-20 1.759 10,055,375 +11,461 0.20% 17,687,880
2013-12-23 2013-12-19 1.787 10,043,914 +81,658 0.20% 17,948,159
2013-12-20 2013-12-18 1.801 9,962,256 -24,355 0.20% 17,941,319
2013-12-19 2013-12-17 1.801 9,986,611 -7,163 0.20% 17,985,181
2013-12-18 2013-12-16 1.815 9,993,774 +35,815 0.20% 18,137,601
2013-12-17 2013-12-13 1.843 9,957,959 -28,652 0.20% 18,350,641
2013-12-16 2013-12-12 1.829 9,986,611 +18,624 0.20% 18,264,021
2013-12-13 2013-12-11 1.787 9,967,987 +93,119 0.20% 17,812,480
2013-12-10 2013-12-06 1.885 9,874,868 +14,326 0.20% 18,611,100
2013-12-09 2013-12-05 1.927 9,860,542 -21,489 0.20% 18,997,079
2013-12-06 2013-12-04 1.927 9,882,031 -140,394 0.20% 19,038,480
2013-12-05 2013-12-03 1.857 10,022,425 +12,893 0.20% 18,609,359
2013-12-04 2013-12-02 1.899 10,009,532 -14,326 0.20% 19,004,640
2013-12-03 2013-11-29 1.857 10,023,858 -8,596 0.20% 18,612,020
2013-12-02 2013-11-28 1.843 10,032,454 -100,281 0.20% 18,487,921
2013-11-29 2013-11-27 1.843 10,132,735 -131,799 0.20% 18,672,720
2013-11-28 2013-11-26 1.843 10,264,534 -2,865 0.20% 18,915,600
2013-11-27 2013-11-25 1.885 10,267,399 -71,630 0.20% 19,350,900
2013-11-26 2013-11-22 1.871 10,339,029 -431,210 0.21% 19,341,561
2013-11-25 2013-11-21 1.815 10,770,239 +103,146 0.21% 19,546,799
2013-11-22 2013-11-20 1.759 10,667,093 +120,338 0.21% 18,763,921
2013-11-21 2013-11-19 1.759 10,546,755 +34,383 0.21% 18,552,241
2013-11-20 2013-11-18 1.787 10,512,372 -111,743 0.21% 18,785,279
2013-11-19 2013-11-15 1.717 10,624,115 -42,978 0.21% 18,243,360
2013-11-18 2013-11-14 1.703 10,667,093 +57,304 0.21% 18,168,241
2013-11-15 2013-11-13 1.689 10,609,789 +35,815 0.21% 17,922,520
2013-11-14 2013-11-12 1.717 10,573,974 -38,680 0.21% 18,157,260
2013-11-13 2013-11-11 1.703 10,612,654 +104,579 0.21% 18,075,520
2013-11-12 2013-11-08 1.717 10,508,075 +159,018 0.21% 18,044,101
2013-11-11 2013-11-07 1.745 10,349,057 +58,737 0.21% 18,060,000
2013-11-08 2013-11-06 1.759 10,290,320 +40,112 0.20% 18,101,159
2013-11-07 2013-11-05 1.759 10,250,208 +206,294 0.20% 18,030,600
2013-11-06 2013-11-04 1.787 10,043,914 +50,140 0.20% 17,948,159
2013-11-05 2013-11-01 1.745 9,993,774 +229,215 0.20% 17,440,001
2013-11-04 2013-10-31 1.759 9,764,559 -293,681 0.19% 17,176,321
2013-11-01 2013-10-30 1.941 10,058,240 +64,466 0.20% 19,518,380
2013-10-31 2013-10-29 1.899 9,993,774 +75,928 0.20% 18,974,721
2013-10-30 2013-10-28 1.954 9,917,846 -37,248 0.20% 19,384,400
2013-10-29 2013-10-25 1.954 9,955,094 -32,949 0.20% 19,457,201
2013-10-28 2013-10-24 1.954 9,988,043 -20,056 0.20% 19,521,600
2013-10-25 2013-10-23 1.941 10,008,099 +35,814 0.20% 19,421,079
2013-10-24 2013-10-22 2.010 9,972,285 -93,118 0.20% 20,047,681
2013-10-23 2013-10-21 2.024 10,065,403 -4,298 0.20% 20,375,400
2013-10-22 2013-10-18 2.038 10,069,701 +37,247 0.20% 20,524,680
2013-10-21 2013-10-17 2.024 10,032,454 +201,996 0.20% 20,308,701
2013-10-18 2013-10-16 1.913 9,830,458 -22,921 0.20% 18,801,880
2013-10-17 2013-10-15 1.913 9,853,379 -38,680 0.20% 18,845,719
2013-10-15 2013-10-10 1.871 9,892,059 -71,630 0.20% 18,505,399
2013-10-11 2013-10-09 1.899 9,963,689 +97,416 0.20% 18,917,600
2013-10-10 2013-10-08 1.899 9,866,273 -124,635 0.20% 18,732,641
2013-10-09 2013-10-07 1.815 9,990,908 -21,489 0.20% 18,132,399
2013-10-08 2013-10-04 1.843 10,012,397 +14,326 0.20% 18,450,960
2013-10-07 2013-10-03 1.815 9,998,071 +12,893 0.20% 18,145,399
2013-10-04 2013-10-02 1.815 9,985,178 +44,410 0.20% 18,122,000
2013-10-02 2013-09-27 1.829 9,940,768 +42,978 0.20% 18,180,181
2013-09-30 2013-09-26 1.829 9,897,790 +134,664 0.20% 18,101,580
2013-09-27 2013-09-25 1.843 9,763,126 -21,489 0.19% 17,991,600
2013-09-26 2013-09-24 1.871 9,784,615 -17,191 0.19% 18,304,400
2013-09-25 2013-09-23 1.913 9,801,806 +17,191 0.19% 18,747,080
2013-09-24 2013-09-19 1.927 9,784,615 -71,630 0.19% 18,850,800
2013-09-23 2013-09-18 1.899 9,856,245 +15,759 0.20% 18,713,601
2013-09-19 2013-09-17 1.885 9,840,486 +126,068 0.20% 18,546,300
2013-09-18 2013-09-16 1.913 9,714,418 -11,461 0.19% 18,579,940
2013-09-17 2013-09-13 1.941 9,725,879 -7,162 0.19% 18,873,421
2013-09-16 2013-09-12 1.941 9,733,041 -110,310 0.19% 18,887,319
2013-09-13 2013-09-11 1.913 9,843,351 +54,438 0.20% 18,826,540
2013-09-12 2013-09-10 1.927 9,788,913 -338,092 0.19% 18,859,081
2013-09-11 2013-09-09 1.815 10,127,005 +63,034 0.20% 18,379,400
2013-09-10 2013-09-06 1.857 10,063,971 -147,557 0.20% 18,686,501
2013-09-09 2013-09-05 1.787 10,211,528 +143,260 0.20% 18,247,680
2013-09-06 2013-09-04 1.787 10,068,268 -318,036 0.20% 17,991,679
2013-09-05 2013-09-03 1.759 10,386,304 -200,563 0.21% 18,270,000
2013-09-04 2013-09-02 1.689 10,586,867 +78,792 0.21% 17,883,799
2013-09-03 2013-08-30 1.689 10,508,075 +42,978 0.21% 17,750,701
2013-08-30 2013-08-28 1.661 10,465,097 +4,298 0.21% 17,385,900
2013-08-29 2013-08-27 1.703 10,460,799 -14,326 0.21% 17,816,880
2013-08-28 2013-08-26 1.731 10,475,125 +2,865 0.21% 18,133,760
2013-08-27 2013-08-23 1.689 10,472,260 +50,141 0.21% 17,690,200
2013-08-26 2013-08-22 1.689 10,422,119 +44,410 0.21% 17,605,500
2013-08-23 2013-08-21 1.689 10,377,709 +103,147 0.21% 17,530,481
2013-08-22 2013-08-20 1.675 10,274,562 -100,281 0.20% 17,212,800
2013-08-21 2013-08-19 1.731 10,374,843 +80,225 0.21% 17,960,159
2013-08-20 2013-08-16 1.703 10,294,618 -240,676 0.20% 17,533,840
2013-08-19 2013-08-15 1.703 10,535,294 +159,018 0.21% 17,943,760
2013-08-16 2013-08-13 1.759 10,376,276 -91,686 0.21% 18,252,360
2013-08-15 2013-08-12 1.773 10,467,962 -116,040 0.21% 18,559,780
2013-08-13 2013-08-09 1.703 10,584,002 -55,871 0.21% 18,026,720
2013-08-12 2013-08-08 1.661 10,639,873 +136,096 0.21% 17,676,260
2013-08-09 2013-08-07 1.675 10,503,777 +293,682 0.21% 17,596,800
2013-08-08 2013-08-06 1.675 10,210,095 +10,028 0.20% 17,104,800
2013-08-07 2013-08-05 1.661 10,200,067 -31,517 0.20% 16,945,600
2013-08-06 2013-08-02 1.661 10,231,584 +30,084 0.20% 16,997,960
2013-08-05 2013-08-01 1.675 10,201,500 -101,714 0.20% 17,090,401
2013-08-02 2013-07-31 1.689 10,303,214 +792,225 0.20% 17,404,640
2013-08-01 2013-07-30 1.829 9,510,989 +90,253 0.19% 17,394,179
2013-07-31 2013-07-29 1.857 9,420,736 +42,978 0.19% 17,492,160
2013-07-30 2013-07-26 1.941 9,377,758 -4,298 0.19% 18,197,880
2013-07-29 2013-07-25 1.941 9,382,056 -131,799 0.19% 18,206,220
2013-07-26 2013-07-24 1.899 9,513,855 +226,350 0.19% 18,063,521
2013-07-25 2013-07-23 1.899 9,287,505 +18,624 0.18% 17,633,760
2013-07-23 2013-07-19 1.871 9,268,881 +5,730 0.18% 17,339,600
2013-07-22 2013-07-18 1.829 9,263,151 -128,933 0.18% 16,940,920
2013-07-19 2013-07-17 1.829 9,392,084 +71,629 0.19% 17,176,720
2013-07-18 2013-07-16 1.829 9,320,455 +200,564 0.19% 17,045,721
2013-07-17 2013-07-15 1.829 9,119,891 +30,084 0.18% 16,678,919
2013-07-16 2013-07-12 1.899 9,089,807 -173,344 0.18% 17,258,400
2013-07-15 2013-07-11 1.815 9,263,151 +21,489 0.18% 16,811,600
2013-07-12 2013-07-10 1.759 9,241,662 +14,326 0.18% 16,256,520
2013-07-11 2013-07-09 1.801 9,227,336 -14,326 0.18% 16,617,780
2013-07-10 2013-07-08 1.829 9,241,662 +4,298 0.18% 16,901,620
2013-07-09 2013-07-05 1.815 9,237,364 +64,467 0.18% 16,764,800
2013-07-08 2013-07-04 1.801 9,172,897 +7,163 0.18% 16,519,739
2013-07-05 2013-07-03 1.787 9,165,734 +67,332 0.18% 16,378,879
2013-07-04 2013-07-02 1.857 9,098,402 -4,298 0.18% 16,893,659
2013-07-03 2013-06-28 1.815 9,102,700 +50,141 0.18% 16,520,400
2013-07-02 2013-06-27 1.787 9,052,559 -21,489 0.18% 16,176,639
2013-06-28 2013-06-26 1.954 9,074,048 +20,056 0.18% 17,735,199
2013-06-27 2013-06-25 1.927 9,053,992 +70,197 0.18% 17,443,200
2013-06-26 2013-06-24 1.913 8,983,795 -7,163 0.18% 17,182,540
2013-06-25 2013-06-21 2.024 8,990,958 +20,056 0.18% 18,200,400
2013-06-24 2013-06-20 1.982 8,970,902 +78,793 0.18% 17,784,081
2013-06-21 2013-06-19 2.052 8,892,109 +4,298 0.18% 18,248,580
2013-06-20 2013-06-18 2.052 8,887,811 +93,118 0.18% 18,239,760
2013-06-18 2013-06-14 2.113 8,794,693 +42,978 0.17% 18,583,576
2013-06-17 2013-06-13 2.085 8,751,715 +202,552 0.17% 18,244,536
2013-06-14 2013-06-11 2.198 8,549,163 +180,517 0.17% 18,792,200
2013-06-13 2013-06-10 2.326 8,368,646 +47,950 0.17% 19,463,520
2013-06-11 2013-06-07 2.411 8,320,696 -70,515 0.17% 20,059,999
2013-06-10 2013-06-06 2.439 8,391,211 -83,207 0.17% 20,468,001
2013-06-07 2013-06-05 2.468 8,474,418 +28,206 0.17% 20,911,321
2013-06-06 2013-06-04 2.453 8,446,212 -7,051 0.17% 20,721,940
2013-06-05 2013-06-03 2.439 8,453,263 +7,051 0.17% 20,619,359
2013-06-04 2013-05-31 2.524 8,446,212 +64,873 0.17% 21,320,840
2013-06-03 2013-05-30 2.553 8,381,339 +21,155 0.17% 21,394,801
2013-05-31 2013-05-29 2.624 8,360,184 -25,386 0.17% 21,933,599
2013-05-30 2013-05-28 2.567 8,385,570 +4,231 0.17% 21,524,521
2013-05-29 2013-05-27 2.553 8,381,339 -177,696 0.17% 21,394,801
2013-05-28 2013-05-24 2.609 8,559,035 +183,337 0.17% 22,333,920
2013-05-27 2013-05-23 2.609 8,375,698 -208,722 0.17% 21,855,521
2013-05-24 2013-05-22 2.609 8,584,420 -70,515 0.17% 22,400,160
2013-05-23 2013-05-21 2.595 8,654,935 +59,233 0.17% 22,461,421
2013-05-22 2013-05-20 2.581 8,595,702 -126,926 0.17% 22,185,799
2013-05-21 2013-05-16 2.567 8,722,628 +12,692 0.18% 22,389,699
2013-05-20 2013-05-15 2.553 8,709,936 +47,950 0.18% 22,233,601
2013-05-16 2013-05-14 2.567 8,661,986 +108,592 0.17% 22,234,040
2013-05-15 2013-05-13 2.553 8,553,394 -49,360 0.17% 21,834,000
2013-05-14 2013-05-10 2.595 8,602,754 -14,103 0.17% 22,326,000
2013-05-13 2013-05-09 2.609 8,616,857 -373,726 0.17% 22,484,801
2013-05-10 2013-05-08 2.553 8,990,583 +55,001 0.18% 22,950,000
2013-05-09 2013-05-07 2.496 8,935,582 +165,004 0.18% 22,302,721
2013-05-08 2013-05-06 2.482 8,770,578 +105,771 0.18% 21,766,500
2013-05-07 2013-05-03 2.354 8,664,807 +78,977 0.17% 20,398,081
2013-05-06 2013-05-02 2.354 8,585,830 +36,667 0.17% 20,212,159
2013-05-03 2013-04-30 2.382 8,549,163 +9,872 0.17% 20,368,320
2013-05-02 2013-04-29 2.368 8,539,291 +7,051 0.17% 20,223,700
2013-04-30 2013-04-26 2.397 8,532,240 +159,363 0.17% 20,449,001
2013-04-29 2013-04-25 2.397 8,372,877 +25,385 0.17% 20,067,060
2013-04-26 2013-04-24 2.411 8,347,492 +38,078 0.17% 20,124,600
2013-04-25 2013-04-23 2.368 8,309,414 +1,410 0.17% 19,679,280
2013-04-24 2013-04-22 2.411 8,308,004 +15,513 0.17% 20,029,400
2013-04-23 2013-04-19 2.397 8,292,491 +56,412 0.17% 19,874,401
2013-04-22 2013-04-18 2.368 8,236,079 +46,539 0.17% 19,505,600
2013-04-19 2013-04-17 2.354 8,189,540 -18,333 0.17% 19,279,241
2013-04-18 2013-04-16 2.368 8,207,873 +1,776,962 0.17% 19,438,799
2013-04-17 2013-04-15 2.453 6,430,911 +60,642 0.13% 15,777,600
2013-04-16 2013-04-12 2.595 6,370,269 -15,513 0.13% 16,532,221
2013-04-15 2013-04-11 2.624 6,385,782 +107,182 0.13% 16,753,600
2013-04-12 2013-04-10 2.609 6,278,600 +4,231 0.13% 16,383,360
2013-04-11 2013-04-09 2.595 6,274,369 +35,257 0.13% 16,283,339
2013-04-10 2013-04-08 2.538 6,239,112 +1,410 0.13% 15,837,920
2013-04-09 2013-04-05 2.538 6,237,702 -93,079 0.13% 15,834,341
2013-04-08 2013-04-03 2.680 6,330,781 +2,821 0.13% 16,968,421
2013-04-05 2013-04-02 2.723 6,327,960 +169,234 0.13% 17,230,080
2013-04-03 2013-03-28 2.794 6,158,726 +63,463 0.12% 17,205,981
2013-04-02 2013-03-27 2.794 6,095,263 +49,360 0.12% 17,028,681
2013-03-27 2013-03-25 2.836 6,045,903 -21,154 0.12% 17,148,001
2013-03-25 2013-03-21 2.893 6,067,057 +11,282 0.12% 17,552,160
2013-03-22 2013-03-20 2.850 6,055,775 -21,154 0.12% 17,261,881
2013-03-21 2013-03-19 2.808 6,076,929 +117,054 0.12% 17,063,640
2013-03-20 2013-03-18 2.879 5,959,875 -361,034 0.12% 17,157,560
2013-03-19 2013-03-15 2.978 6,320,909 -2,355,180 0.13% 18,824,401
2013-03-18 2013-03-14 2.907 8,676,089 -373,726 0.18% 25,223,200
2013-03-15 2013-03-13 2.836 9,049,815 +624,757 0.18% 25,668,000
2013-03-14 2013-03-12 2.850 8,425,058 -78,976 0.17% 24,015,481
2013-03-13 2013-03-11 2.879 8,504,034 -35,257 0.17% 24,481,801
2013-03-12 2013-03-08 2.879 8,539,291 -35,257 0.17% 24,583,300
2013-03-11 2013-03-07 2.936 8,574,548 -7,052 0.17% 25,171,200
2013-03-08 2013-03-06 2.865 8,581,600 -155,131 0.17% 24,583,401
2013-03-07 2013-03-05 2.850 8,736,731 -174,876 0.18% 24,903,899
2013-03-06 2013-03-04 2.694 8,911,607 -46,539 0.18% 24,012,200
2013-03-05 2013-03-01 2.709 8,958,146 -63,463 0.18% 24,264,639
2013-03-04 2013-02-28 2.723 9,021,609 -107,182 0.18% 24,564,479
2013-03-01 2013-02-27 2.609 9,128,791 +77,566 0.18% 23,820,640
2013-02-28 2013-02-26 2.652 9,051,225 +733,349 0.18% 24,003,319
2013-02-27 2013-02-25 2.751 8,317,876 +63,463 0.17% 22,884,240
2013-02-26 2013-02-22 2.737 8,254,413 +394,881 0.17% 22,592,580
2013-02-25 2013-02-21 2.794 7,859,532 +386,418 0.16% 21,957,619
2013-02-22 2013-02-20 2.850 7,473,114 -7,051 0.15% 21,301,981
2013-02-21 2013-02-19 2.822 7,480,165 -80,386 0.15% 21,109,920
2013-02-20 2013-02-18 2.865 7,560,551 +56,411 0.15% 21,658,439
2013-02-19 2013-02-15 2.850 7,504,140 +172,055 0.15% 21,390,420
2013-02-18 2013-02-14 2.794 7,332,085 -42,308 0.15% 20,484,060
2013-02-15 2013-02-08 2.822 7,374,393 -66,284 0.15% 20,811,419
2013-02-14 2013-02-07 2.737 7,440,677 -42,309 0.15% 20,365,360
2013-02-08 2013-02-06 2.723 7,482,986 +49,360 0.15% 20,375,041
2013-02-07 2013-02-05 2.737 7,433,626 +35,258 0.15% 20,346,061
2013-02-06 2013-02-04 2.765 7,398,368 -8,462 0.15% 20,459,399
2013-02-05 2013-02-01 2.709 7,406,830 +39,488 0.15% 20,062,640
2013-02-04 2013-01-31 2.737 7,367,342 -29,616 0.15% 20,164,640
2013-02-01 2013-01-30 2.751 7,396,958 +74,745 0.15% 20,350,600
2013-01-31 2013-01-29 2.751 7,322,213 +39,488 0.15% 20,144,960
2013-01-30 2013-01-28 2.723 7,282,725 +320,135 0.15% 19,829,761
2013-01-29 2013-01-25 2.780 6,962,590 -1,410 0.14% 19,353,041
2013-01-28 2013-01-24 2.964 6,964,000 -80,386 0.14% 20,640,841
2013-01-25 2013-01-23 2.992 7,044,386 -83,207 0.14% 21,078,899
2013-01-24 2013-01-22 2.964 7,127,593 -220,005 0.14% 21,125,720
2013-01-23 2013-01-21 2.936 7,347,598 -114,233 0.15% 21,569,400
2013-01-22 2013-01-18 2.893 7,461,831 +293,339 0.15% 21,587,279
2013-01-21 2013-01-17 2.780 7,168,492 +125,516 0.14% 19,925,361
2013-01-18 2013-01-16 2.822 7,042,976 +293,340 0.14% 19,876,120
2013-01-17 2013-01-15 2.879 6,749,636 +39,488 0.14% 19,431,160
2013-01-16 2013-01-14 2.936 6,710,148 +91,669 0.14% 19,698,120
2013-01-15 2013-01-11 2.964 6,618,479 -177,697 0.13% 19,616,739
2013-01-14 2013-01-10 2.950 6,796,176 -122,695 0.14% 20,047,041
2013-01-11 2013-01-09 2.893 6,918,871 +141,029 0.14% 20,016,481
2013-01-10 2013-01-08 2.907 6,777,842 +95,900 0.14% 19,704,600
2013-01-09 2013-01-07 3.006 6,681,942 +149,490 0.13% 20,089,119
2013-01-08 2013-01-04 2.879 6,532,452 -169,234 0.13% 18,805,921
2013-01-07 2013-01-03 2.893 6,701,686 -49,360 0.14% 19,388,159
2013-01-04 2013-01-02 2.780 6,751,046 +63,463 0.14% 18,765,039
2013-01-03 2012-12-31 2.666 6,687,583 +19,744 0.14% 17,829,919
2013-01-02 2012-12-27 2.723 6,667,839 -8,462 0.13% 18,155,519
2012-12-28 2012-12-24 2.694 6,676,301 +5,641 0.13% 17,989,200
2012-12-27 2012-12-20 2.723 6,670,660 +136,798 0.13% 18,163,200
2012-12-21 2012-12-19 2.723 6,533,862 -14,103 0.13% 17,790,720
2012-12-20 2012-12-18 2.751 6,547,965 -15,513 0.13% 18,014,840
2012-12-19 2012-12-17 2.751 6,563,478 +190,389 0.13% 18,057,520
2012-12-18 2012-12-14 2.780 6,373,089 -228,467 0.13% 17,714,479
2012-12-17 2012-12-13 2.609 6,601,556 -190,389 0.13% 17,226,080
2012-12-14 2012-12-12 2.652 6,791,945 -110,002 0.14% 18,011,841
2012-12-13 2012-12-11 2.609 6,901,947 -138,208 0.14% 18,009,920
2012-12-12 2012-12-10 2.510 7,040,155 +71,924 0.14% 17,671,679
2012-12-11 2012-12-07 2.496 6,968,231 -394,880 0.14% 17,392,321
2012-12-10 2012-12-06 2.354 7,363,111 -26,796 0.15% 17,333,720
2012-12-07 2012-12-05 2.354 7,389,907 -83,207 0.15% 17,396,801
2012-12-06 2012-12-04 2.283 7,473,114 +98,721 0.15% 17,062,781
2012-12-05 2012-12-03 2.312 7,374,393 +98,720 0.15% 17,046,539
2012-12-04 2012-11-30 2.340 7,275,673 -7,052 0.15% 17,024,699
2012-12-03 2012-11-29 2.326 7,282,725 +35,257 0.15% 16,937,920
2012-11-30 2012-11-28 2.340 7,247,468 -8,461 0.15% 16,958,701
2012-11-29 2012-11-27 2.340 7,255,929 +8,461 0.15% 16,978,499
2012-11-28 2012-11-26 2.397 7,247,468 -115,643 0.15% 17,369,821
2012-11-27 2012-11-23 2.354 7,363,111 -84,617 0.15% 17,333,720
2012-11-26 2012-11-22 2.297 7,447,728 +50,770 0.15% 17,110,439
2012-11-23 2012-11-21 2.326 7,396,958 +21,154 0.15% 17,203,600
2012-11-22 2012-11-20 2.312 7,375,804 +52,181 0.15% 17,049,801
2012-11-21 2012-11-19 2.368 7,323,623 -80,387 0.15% 17,344,620
2012-11-19 2012-11-15 2.283 7,404,010 -56,411 0.15% 16,905,001
2012-11-16 2012-11-14 2.312 7,460,421 +35,257 0.15% 17,245,400
2012-11-15 2012-11-13 2.241 7,425,164 -64,873 0.15% 16,637,400
2012-11-14 2012-11-12 2.283 7,490,037 +35,257 0.15% 17,101,420
2012-11-13 2012-11-09 2.326 7,454,780 +35,257 0.15% 17,338,080
2012-11-12 2012-11-08 2.340 7,419,523 +86,028 0.15% 17,361,301
2012-11-09 2012-11-07 2.425 7,333,495 +66,283 0.15% 17,784,000
2012-11-08 2012-11-06 2.439 7,267,212 +33,847 0.15% 17,726,321
2012-11-07 2012-11-05 2.411 7,233,365 +19,744 0.15% 17,438,601
2012-11-06 2012-11-02 2.340 7,213,621 +39,488 0.15% 16,879,501
2012-11-05 2012-11-01 2.382 7,174,133 +71,925 0.14% 17,092,321
2012-11-02 2012-10-31 2.326 7,102,208 -228,467 0.14% 16,518,080
2012-11-01 2012-10-30 2.241 7,330,675 -63,463 0.15% 16,425,681
2012-10-31 2012-10-29 2.241 7,394,138 +49,361 0.15% 16,567,881
2012-10-30 2012-10-26 2.184 7,344,777 +73,335 0.15% 16,040,639
2012-10-29 2012-10-25 2.255 7,271,442 +122,695 0.15% 16,396,079
2012-10-25 2012-10-22 2.411 7,148,747 +122,695 0.14% 17,234,599
2012-10-24 2012-10-19 2.482 7,026,052 -131,157 0.14% 17,436,999
2012-10-22 2012-10-18 2.453 7,157,209 +12,692 0.14% 17,559,500
2012-10-19 2012-10-17 2.368 7,144,517 +38,078 0.14% 16,920,441
2012-10-18 2012-10-16 2.382 7,106,439 -4,231 0.14% 16,931,040
2012-10-17 2012-10-15 2.326 7,110,670 -21,154 0.14% 16,537,761
2012-10-16 2012-10-12 2.340 7,131,824 -231,287 0.14% 16,688,100
2012-10-15 2012-10-11 2.241 7,363,111 +52,180 0.15% 16,498,360
2012-10-12 2012-10-10 2.269 7,310,931 -273,595 0.15% 16,588,801
2012-10-11 2012-10-09 2.212 7,584,526 -104,362 0.15% 16,779,359
2012-10-10 2012-10-08 2.184 7,688,888 +229,877 0.16% 16,792,161
2012-10-09 2012-10-05 2.156 7,459,011 -14,103 0.15% 16,078,561
2012-10-08 2012-10-04 2.099 7,473,114 +234,108 0.15% 15,685,041
2012-10-04 2012-09-28 2.156 7,239,006 +15,513 0.15% 15,604,320
2012-10-03 2012-09-27 2.099 7,223,493 -35,257 0.15% 15,161,121
2012-09-28 2012-09-26 2.028 7,258,750 +21,154 0.15% 14,720,420
2012-09-27 2012-09-25 2.113 7,237,596 +22,565 0.15% 15,293,361
2012-09-26 2012-09-24 2.127 7,215,031 +32,437 0.15% 15,348,000
2012-09-25 2012-09-21 2.127 7,182,594 +16,923 0.15% 15,278,999
2012-09-24 2012-09-20 2.099 7,165,671 +225,646 0.14% 15,039,760
2012-09-21 2012-09-19 2.184 6,940,025 +35,257 0.14% 15,156,680
2012-09-20 2012-09-18 2.156 6,904,768 -14,103 0.14% 14,883,841
2012-09-19 2012-09-17 2.170 6,918,871 -62,052 0.14% 15,012,361
2012-09-18 2012-09-14 2.113 6,980,923 +1,410 0.14% 14,750,999
2012-09-17 2012-09-13 2.085 6,979,513 +14,103 0.14% 14,550,060
2012-09-13 2012-09-11 2.085 6,965,410 +69,104 0.14% 14,520,660
2012-09-12 2012-09-10 2.127 6,896,306 +11,282 0.14% 14,670,000
2012-09-11 2012-09-07 2.099 6,885,024 +63,463 0.14% 14,450,721
2012-09-07 2012-09-05 2.014 6,821,561 +7,052 0.14% 13,737,080
2012-09-04 2012-08-31 2.113 6,814,509 -21,155 0.14% 14,399,359
2012-09-03 2012-08-30 2.070 6,835,664 +5,642 0.14% 14,153,241
2012-08-31 2012-08-29 2.085 6,830,022 +49,360 0.14% 14,238,419
2012-08-30 2012-08-28 2.127 6,780,662 +32,436 0.14% 14,423,999
2012-08-29 2012-08-27 2.170 6,748,226 +70,515 0.14% 14,642,100
2012-08-28 2012-08-24 2.212 6,677,711 +35,257 0.13% 14,773,199
2012-08-27 2012-08-23 2.255 6,642,454 +39,488 0.13% 14,977,799
2012-08-24 2012-08-22 2.141 6,602,966 +59,232 0.13% 14,139,640
2012-08-23 2012-08-21 2.241 6,543,734 -7,052 0.13% 14,662,400
2012-08-21 2012-08-17 2.226 6,550,786 -12,692 0.13% 14,585,301
2012-08-20 2012-08-16 2.255 6,563,478 -35,257 0.13% 14,799,720
2012-08-17 2012-08-15 2.212 6,598,735 +49,360 0.13% 14,598,479
2012-08-16 2012-08-14 2.226 6,549,375 +78,976 0.13% 14,582,159
2012-08-15 2012-08-13 2.283 6,470,399 -170,645 0.13% 14,773,360
2012-08-13 2012-08-09 2.212 6,641,044 +14,103 0.13% 14,692,080
2012-08-10 2012-08-08 2.198 6,626,941 -35,257 0.13% 14,566,900
2012-08-09 2012-08-07 2.255 6,662,198 +21,154 0.13% 15,022,319
2012-08-08 2012-08-06 2.241 6,641,044 -2,821 0.13% 14,880,440
2012-08-07 2012-08-03 2.212 6,643,865 +56,412 0.13% 14,698,321
2012-08-06 2012-08-02 2.255 6,587,453 +11,282 0.13% 14,853,780
2012-08-03 2012-08-01 2.312 6,576,171 -14,103 0.13% 15,201,381
2012-08-02 2012-07-31 2.241 6,590,274 -660,014 0.13% 14,766,681
2012-08-01 2012-07-30 2.113 7,250,288 -23,975 0.15% 15,320,180
2012-07-31 2012-07-27 2.184 7,274,263 +2,821 0.15% 15,886,640
2012-07-30 2012-07-26 2.141 7,271,442 -33,847 0.15% 15,571,119
2012-07-27 2012-07-25 2.184 7,305,289 -131,157 0.15% 15,954,399
2012-07-26 2012-07-24 2.014 7,436,446 -42,309 0.15% 14,975,320
2012-07-25 2012-07-23 1.985 7,478,755 -117,054 0.15% 14,848,400
2012-07-24 2012-07-20 2.070 7,595,809 -159,362 0.15% 15,727,121
2012-07-23 2012-07-19 2.085 7,755,171 +135,387 0.16% 16,167,060
2012-07-20 2012-07-18 2.141 7,619,784 -172,055 0.15% 16,317,061
2012-07-19 2012-07-17 2.113 7,791,839 +489,370 0.16% 16,464,501
2012-07-18 2012-07-16 1.971 7,302,469 +60,643 0.15% 14,394,840
2012-07-17 2012-07-13 1.872 7,241,826 -74,746 0.15% 13,556,399
2012-07-16 2012-07-12 1.872 7,316,572 +14,103 0.15% 13,696,321
2012-07-13 2012-07-11 1.900 7,302,469 +36,668 0.15% 13,877,040
2012-07-12 2012-07-10 1.858 7,265,801 +35,257 0.15% 13,498,239
2012-07-11 2012-07-09 1.929 7,230,544 +33,847 0.15% 13,945,440
2012-07-10 2012-07-06 1.943 7,196,697 -100,131 0.15% 13,982,220
2012-07-09 2012-07-05 1.815 7,296,828 -35,257 0.15% 13,245,441
2012-07-06 2012-07-04 1.716 7,332,085 -7,051 0.15% 12,581,580
2012-07-05 2012-07-03 1.716 7,339,136 +112,823 0.15% 12,593,679
2012-07-04 2012-06-29 1.688 7,226,313 -14,103 0.15% 12,195,120
2012-07-03 2012-06-28 1.617 7,240,416 +56,411 0.15% 11,705,520
2012-06-29 2012-06-27 1.645 7,184,005 +124,106 0.15% 11,818,081
2012-06-28 2012-06-26 1.688 7,059,899 +7,051 0.14% 11,914,279
2012-06-27 2012-06-25 1.673 7,052,848 +4,231 0.14% 11,802,360
2012-06-26 2012-06-22 1.702 7,048,617 +119,874 0.14% 11,995,200
2012-06-25 2012-06-21 1.744 6,928,743 +28,206 0.14% 12,085,981
2012-06-22 2012-06-20 1.787 6,900,537 +22,565 0.14% 12,330,360
2012-06-21 2012-06-19 1.787 6,877,972 -49,360 0.14% 12,290,040
2012-06-20 2012-06-18 1.773 6,927,332 +49,360 0.14% 12,279,999
2012-06-18 2012-06-14 1.725 6,877,972 +167,875 0.14% 11,862,331
2012-06-15 2012-06-13 1.768 6,710,097 +11,132 0.14% 11,862,120
2012-06-14 2012-06-12 1.797 6,698,965 +37,573 0.14% 12,035,001
2012-06-13 2012-06-11 1.768 6,661,392 -69,578 0.14% 11,776,019
2012-06-11 2012-06-07 1.653 6,730,970 +66,794 0.14% 11,125,099
2012-06-08 2012-06-06 1.667 6,664,176 +125,241 0.14% 11,110,481
2012-06-06 2012-06-04 1.696 6,538,935 +90,451 0.13% 11,089,639
2012-06-05 2012-06-01 1.811 6,448,484 +137,764 0.13% 11,677,680
2012-06-04 2012-05-31 1.926 6,310,720 +143,331 0.13% 12,153,801
2012-06-01 2012-05-30 2.012 6,167,389 +65,403 0.13% 12,409,600
2012-05-31 2012-05-29 2.041 6,101,986 +23,657 0.12% 12,453,400
2012-05-30 2012-05-28 1.998 6,078,329 -8,350 0.12% 12,143,039
2012-05-29 2012-05-25 1.955 6,086,679 +13,916 0.12% 11,897,281
2012-05-28 2012-05-24 1.955 6,072,763 +48,704 0.12% 11,870,080
2012-05-25 2012-05-23 2.027 6,024,059 -20,873 0.12% 12,207,781
2012-05-24 2012-05-22 2.084 6,044,932 +13,916 0.12% 12,597,600
2012-05-23 2012-05-21 2.012 6,031,016 -12,524 0.12% 12,135,199
2012-05-22 2012-05-18 1.998 6,043,540 +37,572 0.12% 12,073,539
2012-05-21 2012-05-17 2.041 6,005,968 +1,391 0.12% 12,257,439
2012-05-18 2012-05-16 2.070 6,004,577 -13,915 0.12% 12,427,201
2012-05-17 2012-05-15 2.199 6,018,492 -40,355 0.12% 13,234,499
2012-05-16 2012-05-14 2.242 6,058,847 +55,662 0.12% 13,584,479
2012-05-15 2012-05-11 2.242 6,003,185 -27,831 0.12% 13,459,680
2012-05-14 2012-05-10 2.314 6,031,016 +19,482 0.12% 13,955,479
2012-05-11 2012-05-09 2.357 6,011,534 +4,174 0.12% 14,169,599
2012-05-10 2012-05-08 2.386 6,007,360 +25,048 0.12% 14,332,440
2012-05-09 2012-05-07 2.415 5,982,312 +13,916 0.12% 14,444,641
2012-05-07 2012-05-03 2.443 5,968,396 +6,958 0.12% 14,582,600
2012-05-04 2012-05-02 2.472 5,961,438 +8,349 0.12% 14,736,959
2012-05-03 2012-04-30 2.429 5,953,089 -12,524 0.12% 14,459,640
2012-05-02 2012-04-27 2.429 5,965,613 +6,958 0.12% 14,490,060
2012-04-30 2012-04-26 2.429 5,958,655 +43,138 0.12% 14,473,159
2012-04-27 2012-04-25 2.443 5,915,517 +34,789 0.12% 14,453,400
2012-04-26 2012-04-24 2.415 5,880,728 +100,192 0.12% 14,199,360
2012-04-25 2012-04-23 2.515 5,780,536 +61,229 0.12% 14,539,001
2012-04-24 2012-04-20 2.601 5,719,307 +5,566 0.12% 14,878,200
2012-04-23 2012-04-19 2.544 5,713,741 +153,072 0.12% 14,535,240
2012-04-20 2012-04-18 2.616 5,560,669 +13,915 0.11% 14,545,439
2012-04-19 2012-04-17 2.659 5,546,754 +68,187 0.11% 14,748,201
2012-04-18 2012-04-16 2.716 5,478,567 +41,746 0.11% 14,881,859
2012-04-17 2012-04-13 2.759 5,436,821 +112,717 0.11% 15,002,881
2012-04-16 2012-04-12 2.788 5,324,104 -19,482 0.11% 14,844,879
2012-04-13 2012-04-11 2.745 5,343,586 -5,566 0.11% 14,668,799
2012-04-12 2012-04-10 2.731 5,349,152 +23,656 0.11% 14,607,199
2012-04-11 2012-04-05 2.817 5,325,496 -27,831 0.11% 15,001,840
2012-04-03 2012-03-30 2.716 5,353,327 +8,349 0.11% 14,541,660
2012-04-02 2012-03-29 2.759 5,344,978 +32,006 0.11% 14,749,441
2012-03-30 2012-03-28 2.788 5,312,972 +76,536 0.11% 14,813,840
2012-03-29 2012-03-27 2.874 5,236,436 +54,271 0.11% 15,052,000
2012-03-28 2012-03-26 2.889 5,182,165 +97,409 0.11% 14,970,479
2012-03-27 2012-03-23 2.946 5,084,756 -34,789 0.10% 14,981,399
2012-03-26 2012-03-22 2.975 5,119,545 -11,133 0.10% 15,231,059
2012-03-23 2012-03-21 2.846 5,130,678 +41,747 0.10% 14,600,521
2012-03-22 2012-03-20 2.874 5,088,931 +58,446 0.10% 14,628,000
2012-03-21 2012-03-19 2.961 5,030,485 +20,873 0.10% 14,893,799
2012-03-20 2012-03-16 3.047 5,009,612 +155,855 0.10% 15,264,000
2012-03-19 2012-03-15 3.133 4,853,757 -48,705 0.10% 15,207,679
2012-03-16 2012-03-14 3.219 4,902,462 -29,223 0.10% 15,783,040
2012-03-15 2012-03-13 3.191 4,931,685 +27,831 0.10% 15,735,361
2012-03-14 2012-03-12 3.205 4,903,854 +80,711 0.10% 15,717,041
2012-03-13 2012-03-09 3.306 4,823,143 -64,012 0.10% 15,943,599
2012-03-12 2012-03-08 3.205 4,887,155 +64,012 0.10% 15,663,520
2012-03-09 2012-03-07 3.148 4,823,143 +105,758 0.10% 15,181,079
2012-03-08 2012-03-06 3.234 4,717,385 +76,536 0.10% 15,255,001
2012-03-07 2012-03-05 3.435 4,640,849 +29,223 0.09% 15,941,300
2012-03-06 2012-03-02 3.449 4,611,626 -107,150 0.09% 15,907,199
2012-03-05 2012-03-01 3.378 4,718,776 -61,229 0.10% 15,937,699
2012-03-01 2012-02-28 3.320 4,780,005 +66,795 0.10% 15,869,700
2012-02-29 2012-02-27 3.291 4,713,210 +90,451 0.10% 15,512,460
2012-02-28 2012-02-24 3.334 4,622,759 +8,350 0.09% 15,414,081
2012-02-24 2012-02-22 3.464 4,614,409 -43,139 0.09% 15,983,119
2012-02-23 2012-02-21 3.363 4,657,548 +119,674 0.10% 15,663,961
2012-02-22 2012-02-20 3.406 4,537,874 -51,487 0.09% 15,457,141
2012-02-21 2012-02-17 3.406 4,589,361 -19,482 0.09% 15,632,519
2012-02-20 2012-02-16 3.349 4,608,843 -23,657 0.09% 15,433,920
2012-02-17 2012-02-15 3.421 4,632,500 +6,958 0.09% 15,846,041
2012-02-16 2012-02-14 3.334 4,625,542 +43,139 0.09% 15,423,361
2012-02-15 2012-02-13 3.378 4,582,403 +30,614 0.09% 15,477,098
2012-02-14 2012-02-10 3.363 4,551,789 +18,090 0.09% 15,308,279
2012-02-13 2012-02-09 3.536 4,533,699 -65,403 0.09% 16,029,360
2012-02-10 2012-02-08 3.492 4,599,102 -9,741 0.09% 16,062,299
2012-02-09 2012-02-07 3.363 4,608,843 +55,662 0.09% 15,500,160
2012-02-08 2012-02-06 3.363 4,553,181 +8,350 0.09% 15,312,961
2012-02-07 2012-02-03 3.306 4,544,831 -175,337 0.09% 15,023,599
2012-02-06 2012-02-02 3.191 4,720,168 +59,837 0.10% 15,060,481
2012-02-03 2012-02-01 3.047 4,660,331 +217,083 0.10% 14,199,761
2012-01-31 2012-01-27 3.291 4,443,248 -1,391 0.09% 14,623,941
2012-01-30 2012-01-26 3.291 4,444,639 -114,108 0.09% 14,628,519
2012-01-27 2012-01-20 3.234 4,558,747 +4,175 0.09% 14,742,000
2012-01-26 2012-01-19 3.205 4,554,572 +136,372 0.09% 14,597,579
2012-01-20 2012-01-18 3.234 4,418,200 -25,048 0.09% 14,287,502
2012-01-19 2012-01-17 3.306 4,443,248 +16,699 0.09% 14,687,801
2012-01-18 2012-01-16 3.248 4,426,549 -12,524 0.09% 14,378,120
2012-01-17 2012-01-13 3.291 4,439,073 -4,175 0.09% 14,610,200
2012-01-16 2012-01-12 3.277 4,443,248 -40,355 0.09% 14,560,081
2012-01-13 2012-01-11 3.263 4,483,603 -11,132 0.09% 14,627,881
2012-01-12 2012-01-10 3.176 4,494,735 -52,880 0.09% 14,276,599
2012-01-11 2012-01-09 3.090 4,547,615 +27,832 0.09% 14,052,402
2012-01-10 2012-01-06 3.018 4,519,783 +79,319 0.09% 13,641,599
2012-01-09 2012-01-05 3.076 4,440,464 -139,156 0.09% 13,657,479
2012-01-05 2012-01-03 3.119 4,579,620 -6,958 0.09% 14,282,939
2012-01-04 2011-12-30 3.133 4,586,578 +6,958 0.09% 14,370,559
2012-01-03 2011-12-29 3.104 4,579,620 -6,958 0.09% 14,217,119
2011-12-30 2011-12-28 3.104 4,586,578 -68,187 0.09% 14,238,719
2011-12-29 2011-12-23 3.061 4,654,765 -40,355 0.10% 14,249,701
2011-12-28 2011-12-22 2.918 4,695,120 +54,271 0.10% 13,698,441
2011-12-23 2011-12-21 2.961 4,640,849 +11,133 0.09% 13,740,200
2011-12-21 2011-12-19 2.874 4,629,716 +93,234 0.09% 13,307,999
2011-12-20 2011-12-16 2.961 4,536,482 +27,831 0.09% 13,431,200
2011-12-19 2011-12-15 2.989 4,508,651 +98,801 0.09% 13,478,400
2011-12-16 2011-12-14 3.090 4,409,850 -151,680 0.09% 13,626,699
2011-12-15 2011-12-13 3.076 4,561,530 +13,915 0.09% 14,029,840
2011-12-13 2011-12-09 3.176 4,547,615 +372,938 0.09% 14,444,562
2011-12-12 2011-12-08 3.291 4,174,677 -69,578 0.09% 13,740,001
2011-12-08 2011-12-06 3.263 4,244,255 +97,409 0.09% 13,847,001
2011-12-07 2011-12-05 3.306 4,146,846 +5,567 0.08% 13,708,001
2011-12-06 2011-12-02 3.363 4,141,279 +41,746 0.08% 13,927,679
2011-12-05 2011-12-01 3.435 4,099,533 +104,367 0.08% 14,081,882
2011-12-02 2011-11-30 3.349 3,995,166 -32,005 0.08% 13,378,861
2011-12-01 2011-11-29 3.248 4,027,171 -13,916 0.08% 13,080,878
2011-11-30 2011-11-28 3.162 4,041,087 +32,006 0.08% 12,777,600
2011-11-28 2011-11-24 3.205 4,009,081 +13,915 0.08% 12,849,259
2011-11-25 2011-11-23 3.291 3,995,166 +1,392 0.08% 13,149,181
2011-11-24 2011-11-22 3.406 3,993,774 -58,446 0.08% 13,603,800
2011-11-23 2011-11-21 3.464 4,052,220 -13,915 0.08% 14,035,842
2011-11-22 2011-11-18 3.550 4,066,135 +20,873 0.08% 14,434,680
2011-11-21 2011-11-17 3.651 4,045,262 -139,156 0.08% 14,767,561
2011-11-17 2011-11-15 3.593 4,184,418 +132,198 0.09% 15,035,001
2011-11-16 2011-11-14 3.636 4,052,220 +76,536 0.08% 14,734,722
2011-11-15 2011-11-11 3.536 3,975,684 +34,789 0.08% 14,056,441
2011-11-14 2011-11-10 3.564 3,940,895 +13,916 0.08% 14,046,721
2011-11-11 2011-11-09 3.766 3,926,979 -12,524 0.08% 14,787,279
2011-11-10 2011-11-08 3.780 3,939,503 -6,958 0.08% 14,891,059
2011-11-09 2011-11-07 3.636 3,946,461 -32,006 0.08% 14,350,160
2011-11-08 2011-11-04 3.607 3,978,467 -8,349 0.08% 14,352,180
2011-11-07 2011-11-03 3.478 3,986,816 -13,916 0.08% 13,866,599
2011-11-04 2011-11-02 3.478 4,000,732 +34,789 0.08% 13,915,000
2011-11-02 2011-10-31 3.737 3,965,943 -13,915 0.08% 14,820,000
2011-11-01 2011-10-28 3.622 3,979,858 -26,440 0.08% 14,414,398
2011-10-31 2011-10-27 3.564 4,006,298 +41,747 0.08% 14,279,840
2011-10-28 2011-10-26 3.478 3,964,551 -51,488 0.08% 13,789,159
2011-10-27 2011-10-25 3.306 4,016,039 +1,392 0.08% 13,275,600
2011-10-26 2011-10-24 3.320 4,014,647 -66,795 0.08% 13,328,698
2011-10-25 2011-10-21 2.860 4,081,442 +6,958 0.08% 11,673,339
2011-10-24 2011-10-20 2.874 4,074,484 -13,916 0.08% 11,711,999
2011-10-20 2011-10-18 2.903 4,088,400 +55,662 0.08% 11,869,520
2011-10-19 2011-10-17 3.133 4,032,738 -9,741 0.08% 12,635,281
2011-10-18 2011-10-14 3.018 4,042,479 -6,957 0.08% 12,201,001
2011-10-17 2011-10-13 3.176 4,049,436 +16,698 0.08% 12,862,199
2011-10-14 2011-10-12 3.076 4,032,738 -13,915 0.08% 12,403,441
2011-10-13 2011-10-11 2.975 4,046,653 -19,482 0.08% 12,039,119
2011-10-12 2011-10-10 2.860 4,066,135 +27,831 0.08% 11,629,560
2011-10-11 2011-10-07 3.018 4,038,304 -20,873 0.08% 12,188,400
2011-10-10 2011-10-06 2.860 4,059,177 -2,783 0.08% 11,609,659
2011-10-06 2011-10-03 2.788 4,061,960 -19,482 0.08% 11,325,719
2011-09-30 2011-09-27 2.774 4,081,442 -20,874 0.08% 11,321,379
2011-09-28 2011-09-26 2.630 4,102,316 +20,874 0.08% 10,789,681
2011-09-26 2011-09-22 2.989 4,081,442 -16,699 0.08% 12,201,279
2011-09-23 2011-09-21 3.219 4,098,141 +27,831 0.08% 13,193,600
2011-09-22 2011-09-20 3.334 4,070,310 -25,048 0.08% 13,572,001
2011-09-21 2011-09-19 3.363 4,095,358 -44,530 0.08% 13,773,240
2011-09-19 2011-09-15 3.306 4,139,888 +13,916 0.08% 13,685,001
2011-09-16 2011-09-14 3.291 4,125,972 -2,783 0.08% 13,579,699
2011-09-15 2011-09-12 3.334 4,128,755 -15,307 0.08% 13,766,879
2011-09-14 2011-09-09 3.622 4,144,062 +13,915 0.08% 15,009,118
2011-09-12 2011-09-08 3.665 4,130,147 -6,958 0.08% 15,136,801
2011-09-09 2011-09-07 3.579 4,137,105 +6,958 0.08% 14,805,541
2011-09-08 2011-09-06 3.564 4,130,147 +1,392 0.08% 14,721,281
2011-09-07 2011-09-05 3.478 4,128,755 +2,783 0.08% 14,360,279
2011-09-06 2011-09-02 3.579 4,125,972 -13,916 0.08% 14,765,699
2011-09-05 2011-09-01 3.679 4,139,888 -25,048 0.08% 15,232,001
2011-09-02 2011-08-31 3.478 4,164,936 -13,915 0.09% 14,486,121
2011-08-30 2011-08-26 3.219 4,178,851 -6,958 0.09% 13,453,439
2011-08-29 2011-08-25 3.191 4,185,809 -12,524 0.09% 13,355,519
2011-08-26 2011-08-24 2.946 4,198,333 +6,958 0.09% 12,369,699
2011-08-25 2011-08-23 3.061 4,191,375 +12,524 0.09% 12,831,119
2011-08-24 2011-08-22 3.090 4,178,851 -9,741 0.09% 12,912,899
2011-08-22 2011-08-18 3.248 4,188,592 +2,783 0.09% 13,605,199
2011-08-19 2011-08-17 3.320 4,185,809 +13,915 0.09% 13,896,959
2011-08-18 2011-08-16 3.363 4,171,894 -6,957 0.09% 14,030,641
2011-08-16 2011-08-12 3.248 4,178,851 +18,090 0.09% 13,573,559
2011-08-15 2011-08-11 3.219 4,160,761 -13,916 0.09% 13,395,200
2011-08-12 2011-08-10 3.191 4,174,677 +30,615 0.09% 13,320,001
2011-08-11 2011-08-09 2.989 4,144,062 -8,350 0.08% 12,388,479
2011-08-09 2011-08-05 3.421 4,152,412 +6,958 0.08% 14,203,841
2011-08-08 2011-08-04 3.722 4,145,454 +1,392 0.08% 15,431,220
2011-08-05 2011-08-03 3.895 4,144,062 +90,451 0.08% 16,140,758
2011-08-04 2011-08-02 4.211 4,053,611 -13,916 0.08% 17,070,180
2011-08-03 2011-08-01 4.254 4,067,527 +62,620 0.08% 17,304,161
2011-08-02 2011-07-29 4.240 4,004,907 -1,391 0.08% 16,980,202
2011-08-01 2011-07-28 4.182 4,006,298 +112,716 0.08% 16,755,780
2011-07-29 2011-07-27 4.369 3,893,582 +11,133 0.08% 17,011,841
2011-07-28 2011-07-26 4.441 3,882,449 +6,957 0.08% 17,242,198
2011-07-27 2011-07-25 4.455 3,875,492 -13,915 0.08% 17,267,002
2011-07-25 2011-07-21 4.369 3,889,407 +13,915 0.08% 16,993,599
2011-07-22 2011-07-20 4.484 3,875,492 -8,349 0.08% 17,378,402
2011-07-21 2011-07-19 4.369 3,883,841 +1,392 0.08% 16,969,280
2011-07-20 2011-07-18 4.412 3,882,449 -6,958 0.08% 17,130,598
2011-07-19 2011-07-15 4.470 3,889,407 +6,958 0.08% 17,384,899
2011-07-18 2011-07-14 4.484 3,882,449 +25,048 0.08% 17,409,598
2011-07-15 2011-07-13 4.427 3,857,401 +59,837 0.08% 17,075,519
2011-07-14 2011-07-12 4.398 3,797,564 +399,377 0.08% 16,701,479
2011-07-08 2011-07-06 5.045 3,398,187 -6,958 0.07% 17,142,841
2011-07-06 2011-07-04 5.045 3,405,145 -26,439 0.07% 17,177,942
2011-07-05 2011-06-30 4.930 3,431,584 -18,091 0.07% 16,916,759
2011-06-29 2011-06-27 5.002 3,449,675 -6,957 0.07% 17,253,842
2011-06-28 2011-06-24 5.059 3,456,632 -36,181 0.07% 17,487,358
2011-06-24 2011-06-22 4.757 3,492,813 -4,175 0.07% 16,616,201
2011-06-23 2011-06-21 4.743 3,496,988 +2,784 0.07% 16,585,802
2011-06-22 2011-06-20 4.685 3,494,204 +33,397 0.07% 16,371,718
2011-06-21 2011-06-17 4.872 3,460,807 +19,482 0.07% 16,861,860
2011-06-20 2011-06-16 4.901 3,441,325 +19,482 0.07% 16,865,859
2011-06-17 2011-06-15 5.045 3,421,843 -132,198 0.07% 17,262,178
2011-06-16 2011-06-14 4.858 3,554,041 -20,874 0.07% 17,265,038
2011-06-15 2011-06-13 4.772 3,574,915 -9,741 0.07% 17,058,161
2011-06-14 2011-06-10 4.759 3,584,656 +25,048 0.07% 17,058,463
2011-06-13 2011-06-09 4.658 3,559,608 +63,182 0.07% 16,579,948
2011-06-10 2011-06-08 4.917 3,496,426 +137,305 0.07% 17,193,219
2011-06-09 2011-06-07 5.119 3,359,121 -12,482 0.07% 17,196,199
2011-06-07 2011-06-02 5.191 3,371,603 +20,803 0.07% 17,503,198
2011-06-03 2011-06-01 5.307 3,350,800 -16,643 0.07% 17,781,762
2011-06-02 2011-05-31 5.220 3,367,443 -40,220 0.07% 17,578,722
2011-06-01 2011-05-30 5.177 3,407,663 +2,773 0.07% 17,641,258
2011-05-31 2011-05-27 5.249 3,404,890 -395,272 0.07% 17,872,402
2011-05-30 2011-05-26 5.235 3,800,162 -27,738 0.08% 19,892,401
2011-05-27 2011-05-25 5.235 3,827,900 -6,935 0.08% 20,037,599
2011-05-26 2011-05-24 5.321 3,834,835 -47,155 0.08% 20,405,701
2011-05-25 2011-05-23 5.163 3,881,990 -31,899 0.08% 20,040,839
2011-05-24 2011-05-20 5.408 3,913,889 -45,769 0.08% 21,164,998
2011-05-23 2011-05-19 5.451 3,959,658 -51,316 0.08% 21,583,802
2011-05-20 2011-05-18 5.321 4,010,974 -173,365 0.08% 21,342,961
2011-05-19 2011-05-17 5.263 4,184,339 +45,769 0.09% 22,024,101
2011-05-18 2011-05-16 5.235 4,138,570 -101,246 0.08% 21,663,838
2011-05-17 2011-05-13 5.062 4,239,816 -5,547 0.09% 21,460,142
2011-05-16 2011-05-12 5.134 4,245,363 +30,512 0.09% 21,794,319
2011-05-13 2011-05-11 5.249 4,214,851 -48,542 0.09% 22,123,920
2011-05-12 2011-05-09 4.658 4,263,393 -6,935 0.09% 19,858,039
2011-05-11 2011-05-06 4.615 4,270,328 -5,548 0.09% 19,705,601
2011-05-09 2011-05-05 4.600 4,275,876 -169,204 0.09% 19,669,542
2011-05-06 2011-05-04 4.586 4,445,080 -48,542 0.09% 20,383,801
2011-05-05 2011-05-03 4.557 4,493,622 -8,322 0.09% 20,476,800
2011-05-04 2011-04-29 4.672 4,501,944 +112,341 0.09% 21,034,082
2011-05-03 2011-04-28 4.499 4,389,603 -8,322 0.09% 19,749,600
2011-04-29 2011-04-27 4.643 4,397,925 +62,412 0.09% 20,421,242
2011-04-28 2011-04-26 4.788 4,335,513 -13,869 0.09% 20,756,639
2011-04-27 2011-04-21 4.831 4,349,382 -27,739 0.09% 21,011,199
2011-04-26 2011-04-20 4.744 4,377,121 +20,804 0.09% 20,766,481
2011-04-21 2011-04-19 4.759 4,356,317 +23,578 0.09% 20,730,600
2011-04-20 2011-04-18 4.874 4,332,739 -4,161 0.09% 21,118,239
2011-04-19 2011-04-15 4.889 4,336,900 +24,965 0.09% 21,201,060
2011-04-18 2011-04-14 4.889 4,311,935 +2,773 0.09% 21,079,018
2011-04-15 2011-04-13 4.961 4,309,162 -29,125 0.09% 21,376,162
2011-04-14 2011-04-12 4.831 4,338,287 +16,643 0.09% 20,957,600
2011-04-13 2011-04-11 4.889 4,321,644 +11,095 0.09% 21,126,480
2011-04-12 2011-04-08 4.845 4,310,549 -36,059 0.09% 20,885,762
2011-04-11 2011-04-07 4.889 4,346,608 +106,792 0.09% 21,248,518
2011-04-08 2011-04-06 4.701 4,239,816 +37,447 0.09% 19,931,642
2011-04-07 2011-04-04 4.773 4,202,369 -90,150 0.09% 20,058,601
2011-04-06 2011-04-01 4.831 4,292,519 +26,352 0.09% 20,736,502
2011-04-04 2011-03-31 4.831 4,266,167 +45,768 0.09% 20,609,200
2011-04-01 2011-03-30 4.715 4,220,399 +8,322 0.09% 19,901,221
2011-03-31 2011-03-29 4.701 4,212,077 +94,310 0.09% 19,801,239
2011-03-30 2011-03-28 4.629 4,117,767 +40,221 0.08% 19,060,982
2011-03-29 2011-03-25 4.658 4,077,546 +518,708 0.08% 18,992,400
2011-03-28 2011-03-24 5.018 3,558,838 +382,790 0.07% 17,859,362
2011-03-25 2011-03-23 5.509 3,176,048 +18,030 0.07% 17,495,602
2011-03-23 2011-03-21 5.480 3,158,018 +54,090 0.06% 17,305,202
2011-03-22 2011-03-18 5.336 3,103,928 +117,888 0.06% 16,561,201
2011-03-21 2011-03-17 5.321 2,986,040 -6,934 0.06% 15,889,142
2011-03-18 2011-03-16 5.494 2,992,974 +55,477 0.06% 16,443,959
2011-03-17 2011-03-15 5.494 2,937,497 +91,536 0.06% 16,139,158
2011-03-16 2011-03-14 5.552 2,845,961 +127,597 0.06% 15,800,402
2011-03-15 2011-03-11 5.710 2,718,364 +97,084 0.06% 15,523,200
2011-03-14 2011-03-10 5.768 2,621,280 +105,406 0.05% 15,120,003
2011-03-11 2011-03-09 5.956 2,515,874 +171,979 0.05% 14,983,643
2011-03-10 2011-03-08 5.984 2,343,895 +67,959 0.05% 14,026,997
2011-03-09 2011-03-07 6.028 2,275,936 +33,286 0.05% 13,718,758
2011-03-08 2011-03-04 6.158 2,242,650 +41,607 0.05% 13,809,178
2011-03-07 2011-03-03 6.201 2,201,043 -11,095 0.05% 13,648,202
2011-03-04 2011-03-02 6.071 2,212,138 +18,030 0.05% 13,429,900
2011-03-03 2011-03-01 6.071 2,194,108 +6,935 0.05% 13,320,440
2011-03-02 2011-02-28 5.999 2,187,173 +8,321 0.04% 13,120,637
2011-03-01 2011-02-25 5.999 2,178,852 +23,578 0.04% 13,070,721
2011-02-28 2011-02-24 6.013 2,155,274 +19,417 0.04% 12,960,358
2011-02-25 2011-02-23 6.172 2,135,857 +18,030 0.04% 13,182,398
2011-02-24 2011-02-22 6.273 2,117,827 +11,095 0.04% 13,284,897
2011-02-23 2011-02-21 6.489 2,106,732 +13,869 0.04% 13,671,000
2011-02-22 2011-02-18 6.619 2,092,863 -47,155 0.04% 13,852,621
2011-02-21 2011-02-17 6.605 2,140,018 -6,935 0.04% 14,133,879
2011-02-18 2011-02-16 6.590 2,146,953 -13,869 0.04% 14,148,722
2011-02-17 2011-02-15 6.504 2,160,822 -12,482 0.04% 14,053,160
2011-02-16 2011-02-14 6.460 2,173,304 -9,709 0.04% 14,040,318
2011-02-15 2011-02-11 6.302 2,183,013 +1,387 0.04% 13,756,762
2011-02-14 2011-02-10 6.316 2,181,626 +4,161 0.04% 13,779,482
2011-02-11 2011-02-09 6.172 2,177,465 +8,322 0.04% 13,439,200
2011-02-10 2011-02-08 6.316 2,169,143 -22,191 0.04% 13,700,637
2011-02-09 2011-02-07 6.316 2,191,334 -13,869 0.05% 13,840,799
2011-02-08 2011-02-02 6.446 2,205,203 -8,322 0.05% 14,214,597
2011-02-07 2011-01-31 6.244 2,213,525 +6,935 0.05% 13,821,360
2011-02-01 2011-01-28 6.273 2,206,590 +16,643 0.05% 13,841,698
2011-01-31 2011-01-27 6.403 2,189,947 -2,774 0.04% 14,021,518
2011-01-28 2011-01-26 6.201 2,192,721 -133,144 0.05% 13,596,599
2011-01-27 2011-01-25 6.345 2,325,865 -13,870 0.05% 14,757,597
2011-01-26 2011-01-24 6.374 2,339,735 +27,739 0.05% 14,913,082
2011-01-25 2011-01-21 6.532 2,311,996 -30,513 0.05% 15,103,018
2011-01-24 2011-01-20 6.489 2,342,509 +6,935 0.05% 15,201,003
2011-01-21 2011-01-19 6.633 2,335,574 -9,708 0.05% 15,492,801
2011-01-20 2011-01-18 6.547 2,345,282 +19,417 0.05% 15,354,278
2011-01-19 2011-01-17 6.576 2,325,865 -54,090 0.05% 15,294,237
2011-01-18 2011-01-14 6.388 2,379,955 -260,741 0.05% 15,203,758
2011-01-17 2011-01-13 5.927 2,640,696 -26,352 0.05% 15,650,878
2011-01-14 2011-01-12 5.855 2,667,048 +22,191 0.05% 15,614,761
2011-01-13 2011-01-11 5.754 2,644,857 +36,060 0.05% 15,217,859
2011-01-12 2011-01-10 5.783 2,608,797 +8,321 0.05% 15,085,619
2011-01-11 2011-01-07 5.898 2,600,476 -4,160 0.05% 15,337,502
2011-01-10 2011-01-06 6.013 2,604,636 -13,870 0.05% 15,662,517
2011-01-07 2011-01-05 5.826 2,618,506 +36,060 0.05% 15,255,042
2011-01-06 2011-01-04 5.941 2,582,446 -6,934 0.05% 15,342,882
2011-01-05 2011-01-03 5.941 2,589,380 +8,321 0.05% 15,384,078
2011-01-04 2010-12-31 5.797 2,581,059 -11,095 0.05% 14,962,441
2011-01-03 2010-12-29 5.638 2,592,154 +18,030 0.05% 14,615,579
2010-12-30 2010-12-28 5.595 2,574,124 +13,869 0.05% 14,402,559
2010-12-29 2010-12-24 5.768 2,560,255 -13,869 0.05% 14,768,000
2010-12-28 2010-12-22 5.783 2,574,124 +19,417 0.05% 14,885,119
2010-12-23 2010-12-21 5.638 2,554,707 -6,935 0.05% 14,404,438
2010-12-22 2010-12-20 5.610 2,561,642 +6,935 0.05% 14,369,660
2010-12-21 2010-12-17 5.754 2,554,707 +42,994 0.05% 14,699,158
2010-12-20 2010-12-16 5.494 2,511,713 +403,594 0.05% 13,799,821
2010-12-17 2010-12-15 5.725 2,108,119 +34,673 0.04% 12,068,800
2010-12-16 2010-12-14 5.826 2,073,446 +6,935 0.04% 12,079,600
2010-12-15 2010-12-13 5.826 2,066,511 +81,828 0.04% 12,039,198
2010-12-14 2010-12-10 5.840 1,984,683 +38,834 0.04% 11,591,100
2010-12-13 2010-12-09 5.941 1,945,849 +34,673 0.04% 11,560,718
2010-12-10 2010-12-08 5.956 1,911,176 +40,220 0.04% 11,382,278
2010-12-09 2010-12-07 6.114 1,870,956 +6,935 0.04% 11,439,522
2010-12-07 2010-12-03 6.230 1,864,021 -2,774 0.04% 11,612,160
2010-12-06 2010-12-02 6.244 1,866,795 +5,548 0.04% 11,656,361
2010-12-03 2010-12-01 6.129 1,861,247 +6,934 0.04% 11,406,999
2010-12-02 2010-11-30 6.244 1,854,313 +2,774 0.04% 11,578,423
2010-12-01 2010-11-29 6.258 1,851,539 -1,387 0.04% 11,587,802
2010-11-30 2010-11-26 6.302 1,852,926 -34,673 0.04% 11,676,642
2010-11-29 2010-11-25 6.417 1,887,599 +6,935 0.04% 12,112,902
2010-11-26 2010-11-24 6.244 1,880,664 +120,662 0.04% 11,742,960
2010-11-25 2010-11-23 6.129 1,760,002 +30,512 0.04% 10,786,500
2010-11-24 2010-11-22 6.215 1,729,490 -33,286 0.04% 10,749,142
2010-11-23 2010-11-19 5.956 1,762,776 +9,709 0.04% 10,498,461
2010-11-22 2010-11-18 5.956 1,753,067 +6,934 0.04% 10,440,638
2010-11-19 2010-11-17 5.840 1,746,133 -51,316 0.04% 10,197,901
2010-11-18 2010-11-16 6.042 1,797,449 +15,256 0.04% 10,860,481
2010-11-17 2010-11-15 6.129 1,782,193 +34,673 0.04% 10,922,502
2010-11-16 2010-11-12 6.287 1,747,520 +26,352 0.04% 10,987,202
2010-11-15 2010-11-11 6.619 1,721,168 -18,030 0.04% 11,392,379
2010-11-12 2010-11-10 6.648 1,739,198 -31,899 0.04% 11,561,879
2010-11-11 2010-11-09 6.576 1,771,097 +131,757 0.04% 11,646,238
2010-11-10 2010-11-08 6.619 1,639,340 +4,161 0.03% 10,850,761
2010-11-09 2010-11-05 6.532 1,635,179 -12,482 0.03% 10,681,739
2010-11-08 2010-11-04 6.201 1,647,661 +6,934 0.03% 10,216,797
2010-11-05 2010-11-03 6.158 1,640,727 +19,417 0.03% 10,102,821
2010-11-04 2010-11-02 6.215 1,621,310 +13,869 0.03% 10,076,780
2010-11-03 2010-11-01 6.215 1,607,441 +6,935 0.03% 9,990,582
2010-11-01 2010-10-28 6.013 1,600,506 +29,125 0.03% 9,624,359
2010-10-29 2010-10-27 5.970 1,571,381 +4,161 0.03% 9,381,241
2010-10-28 2010-10-26 6.158 1,567,220 +34,673 0.03% 9,650,200
2010-10-27 2010-10-25 6.316 1,532,547 +42,995 0.03% 9,679,800
2010-10-26 2010-10-22 6.403 1,489,552 +31,899 0.03% 9,537,117
2010-10-25 2010-10-21 6.446 1,457,653 +48,542 0.03% 9,395,938
2010-10-22 2010-10-20 6.518 1,409,111 -5,548 0.03% 9,184,639
2010-10-21 2010-10-19 6.590 1,414,659 -220,520 0.03% 9,322,801
2010-10-20 2010-10-18 6.633 1,635,179 -12,482 0.03% 10,846,799
2010-10-19 2010-10-15 6.734 1,647,661 +41,607 0.03% 11,095,917
2010-10-18 2010-10-14 6.778 1,606,054 -153,948 0.03% 10,885,201
2010-10-15 2010-10-13 6.778 1,760,002 +58,251 0.04% 11,928,600
2010-10-14 2010-10-12 6.532 1,701,751 +31,899 0.03% 11,116,618
2010-10-13 2010-10-11 6.432 1,669,852 +221,907 0.03% 10,739,679
2010-10-12 2010-10-08 6.316 1,447,945 +31,899 0.03% 9,145,441
2010-10-11 2010-10-07 6.345 1,416,046 +227,455 0.03% 8,984,802
2010-10-08 2010-10-06 6.489 1,188,591 -27,738 0.02% 7,713,002
2010-10-07 2010-10-05 6.489 1,216,329 -13,869 0.02% 7,892,999
2010-09-29 2010-09-27 6.547 1,230,198 -8,322 0.03% 8,053,958
2010-09-28 2010-09-24 6.532 1,238,520 -130,370 0.03% 8,090,581
2010-09-27 2010-09-22 6.432 1,368,890 -15,257 0.03% 8,804,037
2010-09-24 2010-09-21 6.446 1,384,147 -104,019 0.03% 8,922,123
2010-09-22 2010-09-20 6.489 1,488,166 +34,673 0.03% 9,657,003
2010-09-21 2010-09-17 6.287 1,453,493 -127,596 0.03% 9,138,563
2010-09-20 2010-09-16 6.215 1,581,089 -63,799 0.03% 9,826,799
2010-09-17 2010-09-15 6.172 1,644,888 -24,964 0.03% 10,152,163
2010-09-16 2010-09-14 6.028 1,669,852 +56,864 0.03% 10,065,439
2010-09-15 2010-09-13 6.100 1,612,988 +18,030 0.03% 9,838,978
2010-09-13 2010-09-09 6.258 1,594,958 +173,365 0.03% 9,981,997
2010-09-10 2010-09-08 6.215 1,421,593 -12,483 0.03% 8,835,498
2010-09-09 2010-09-07 6.273 1,434,076 +4,161 0.03% 8,995,802
2010-09-08 2010-09-06 6.345 1,429,915 -65,185 0.03% 9,072,801
2010-09-07 2010-09-03 6.057 1,495,100 -77,668 0.03% 9,055,199
2010-09-02 2010-08-31 5.840 1,572,768 -12,482 0.03% 9,185,402
2010-09-01 2010-08-30 5.826 1,585,250 +2,774 0.03% 9,235,440
2010-08-30 2010-08-26 5.537 1,582,476 +55,477 0.03% 8,762,879
2010-08-27 2010-08-25 5.768 1,526,999 -11,096 0.03% 8,807,998
2010-08-25 2010-08-23 5.898 1,538,095 +11,096 0.03% 9,071,622
2010-08-24 2010-08-20 6.028 1,526,999 -4,161 0.03% 9,204,358
2010-08-23 2010-08-19 6.071 1,531,160 +104,019 0.03% 9,295,679
2010-08-20 2010-08-18 6.071 1,427,141 -69,346 0.03% 8,664,180
2010-08-18 2010-08-16 5.754 1,496,487 -4,161 0.03% 8,610,419
2010-08-17 2010-08-13 5.855 1,500,648 -27,738 0.03% 8,785,841
2010-08-16 2010-08-12 5.696 1,528,386 -9,709 0.03% 8,705,799
2010-08-13 2010-08-11 5.509 1,538,095 -19,417 0.03% 8,472,762
2010-08-12 2010-08-10 5.610 1,557,512 -18,030 0.03% 8,736,942
2010-08-11 2010-08-09 5.840 1,575,542 -6,934 0.03% 9,201,603
2010-08-10 2010-08-06 5.754 1,582,476 -77,668 0.03% 9,105,179
2010-08-06 2010-08-04 5.408 1,660,144 -61,024 0.03% 8,977,502
2010-08-05 2010-08-03 5.364 1,721,168 -2,774 0.04% 9,233,039
2010-08-04 2010-08-02 5.278 1,723,942 -52,703 0.04% 9,098,760
2010-08-03 2010-07-30 4.946 1,776,645 +16,643 0.04% 8,787,660
2010-08-02 2010-07-29 4.975 1,760,002 +37,447 0.04% 8,756,100
2010-07-30 2010-07-28 5.206 1,722,555 -6,935 0.04% 8,967,239
2010-07-29 2010-07-27 5.220 1,729,490 -56,863 0.04% 9,028,281
2010-07-28 2010-07-26 5.119 1,786,353 -26,352 0.04% 9,144,798
2010-07-27 2010-07-23 5.062 1,812,705 -52,703 0.04% 9,175,140
2010-07-26 2010-07-22 4.989 1,865,408 -45,768 0.04% 9,307,400
2010-07-23 2010-07-21 4.932 1,911,176 -18,030 0.04% 9,425,519
2010-07-22 2010-07-20 4.903 1,929,206 -262,128 0.04% 9,458,799
2010-07-21 2010-07-19 4.586 2,191,334 +15,256 0.05% 10,048,799
2010-07-20 2010-07-16 4.441 2,176,078 +9,708 0.04% 9,665,040
2010-07-19 2010-07-15 4.398 2,166,370 +4,161 0.04% 9,528,202
2010-07-15 2010-07-13 4.499 2,162,209 -27,738 0.04% 9,728,161
2010-07-14 2010-07-12 4.499 2,189,947 +18,030 0.04% 9,852,959
2010-07-13 2010-07-09 4.427 2,171,917 -18,030 0.04% 9,615,239
2010-07-12 2010-07-08 4.413 2,189,947 +90,150 0.04% 9,663,479
2010-07-09 2010-07-07 4.427 2,099,797 -30,513 0.04% 9,295,958
2010-07-08 2010-07-06 4.398 2,130,310 -682,365 0.04% 9,369,601
2010-07-07 2010-07-05 4.312 2,812,675 -413,302 0.06% 12,127,442
2010-07-06 2010-07-02 4.369 3,225,977 +16,643 0.07% 14,095,561
2010-07-05 2010-06-30 4.456 3,209,334 -1,214,942 0.07% 14,300,521
2010-06-30 2010-06-28 4.557 4,424,276 +61,024 0.09% 20,160,800
2010-06-29 2010-06-25 4.744 4,363,252 +37,447 0.09% 20,700,682
2010-06-28 2010-06-24 4.773 4,325,805 +80,442 0.09% 20,647,782
2010-06-25 2010-06-23 4.845 4,245,363 -187,235 0.09% 20,569,919
2010-06-24 2010-06-22 4.932 4,432,598 -12,482 0.09% 21,860,642
2010-06-23 2010-06-21 4.932 4,445,080 +12,482 0.09% 21,922,201
2010-06-22 2010-06-18 4.802 4,432,598 +105,406 0.09% 21,285,362
2010-06-21 2010-06-17 4.903 4,327,192 +12,483 0.09% 21,216,002
2010-06-18 2010-06-15 4.917 4,314,709 +6,934 0.09% 21,217,019
2010-06-17 2010-06-14 4.946 4,307,775 +5,548 0.09% 21,307,161
2010-06-15 2010-06-11 4.845 4,302,227 -1,387 0.09% 20,845,440
2010-06-14 2010-06-10 4.802 4,303,614 +94,311 0.09% 20,665,980
2010-06-11 2010-06-09 4.773 4,209,303 +37,446 0.09% 20,091,698
2010-06-09 2010-06-07 4.946 4,171,857 +18,030 0.09% 20,634,882
2010-06-04 2010-06-02 5.076 4,153,827 -9,708 0.09% 21,084,802
2010-06-03 2010-06-01 5.134 4,163,535 -29,125 0.09% 21,374,240
2010-06-02 2010-05-31 5.263 4,192,660 +2,774 0.09% 22,067,898
2010-06-01 2010-05-28 5.191 4,189,886 -8,322 0.09% 21,751,198
2010-05-31 2010-05-27 4.989 4,198,208 -8,322 0.09% 20,946,840
2010-05-28 2010-05-26 4.744 4,206,530 +33,287 0.09% 19,957,142
2010-05-27 2010-05-25 4.773 4,173,243 +6,934 0.09% 19,919,578
2010-05-26 2010-05-24 5.018 4,166,309 +13,869 0.09% 20,907,841
2010-05-25 2010-05-20 4.989 4,152,440 -11,095 0.09% 20,718,482
2010-05-24 2010-05-19 5.249 4,163,535 -4,161 0.09% 21,854,560
2010-05-20 2010-05-18 5.408 4,167,696 +1,387 0.09% 22,537,501
2010-05-19 2010-05-17 5.379 4,166,309 +15,256 0.09% 22,409,841
2010-05-18 2010-05-14 5.696 4,151,053 -6,934 0.09% 23,644,702
2010-05-17 2010-05-13 5.768 4,157,987 +4,160 0.09% 23,983,998
2010-05-14 2010-05-12 5.768 4,153,827 +1,387 0.09% 23,960,003
2010-05-13 2010-05-11 5.768 4,152,440 -20,803 0.09% 23,952,002
2010-05-11 2010-05-07 5.379 4,173,243 +5,547 0.09% 22,447,138
2010-05-10 2010-05-06 5.566 4,167,696 -19,417 0.09% 23,198,601
2010-05-07 2010-05-05 5.768 4,187,113 -12,482 0.09% 24,152,002
2010-05-06 2010-05-04 5.912 4,199,595 -27,738 0.09% 24,829,601
2010-05-05 2010-05-03 5.999 4,227,333 -29,126 0.09% 25,359,358
2010-05-04 2010-04-30 6.100 4,256,459 -27,738 0.09% 25,963,742
2010-05-03 2010-04-29 5.898 4,284,197 -5,548 0.09% 25,268,020
2010-04-30 2010-04-28 5.912 4,289,745 +2,774 0.09% 25,362,602
2010-04-29 2010-04-27 6.013 4,286,971 +15,256 0.09% 25,778,941
2010-04-27 2010-04-23 6.201 4,271,715 +5,548 0.09% 26,488,001
2010-04-26 2010-04-22 6.129 4,266,167 +1,387 0.09% 26,145,999
2010-04-23 2010-04-21 6.085 4,264,780 +11,095 0.09% 25,952,999
2010-04-22 2010-04-20 6.129 4,253,685 +11,096 0.09% 26,069,501
2010-04-21 2010-04-19 5.927 4,242,589 +27,738 0.09% 25,144,977
2010-04-20 2010-04-16 6.114 4,214,851 +72,120 0.09% 25,770,720
2010-04-19 2010-04-15 6.273 4,142,731 +147,013 0.09% 25,986,899
2010-04-16 2010-04-14 6.388 3,995,718 +174,752 0.08% 25,525,662
2010-04-15 2010-04-13 6.460 3,820,966 +36,060 0.08% 24,684,802
2010-04-14 2010-04-12 6.475 3,784,906 +16,643 0.08% 24,506,422
2010-04-13 2010-04-09 6.561 3,768,263 -98,471 0.08% 24,724,702
2010-04-12 2010-04-08 6.518 3,866,734 +59,638 0.08% 25,203,520
2010-04-09 2010-04-07 6.446 3,807,096 +233,002 0.08% 24,540,297
2010-04-08 2010-04-01 6.850 3,574,094 -77,667 0.07% 24,481,501
2010-04-07 2010-03-31 6.691 3,651,761 -12,483 0.08% 24,434,238
2010-04-01 2010-03-30 6.590 3,664,244 -38,833 0.08% 24,147,882
2010-03-31 2010-03-29 6.518 3,703,077 +16,643 0.08% 24,136,797
2010-03-30 2010-03-26 6.561 3,686,434 -23,578 0.08% 24,187,798
2010-03-29 2010-03-25 6.417 3,710,012 +47,155 0.08% 23,807,500
2010-03-26 2010-03-24 6.532 3,662,857 -5,547 0.08% 23,927,462
2010-03-25 2010-03-23 6.547 3,668,404 -49,930 0.08% 24,016,597
2010-03-24 2010-03-22 6.345 3,718,334 +47,156 0.08% 23,592,803
2010-03-23 2010-03-19 6.532 3,671,178 -1,325,896 0.08% 23,981,818
2010-03-22 2010-03-18 6.345 4,997,074 +135,918 0.10% 31,706,399
2010-03-19 2010-03-17 6.662 4,861,156 -5,548 0.10% 32,386,200
2010-03-18 2010-03-16 6.677 4,866,704 +8,322 0.10% 32,493,343
2010-03-17 2010-03-15 6.821 4,858,382 +27,738 0.10% 33,138,379
2010-03-16 2010-03-12 6.922 4,830,644 +15,256 0.10% 33,436,802
2010-03-15 2010-03-11 6.821 4,815,388 +38,834 0.10% 32,845,123
2010-03-12 2010-03-10 7.008 4,776,554 +20,804 0.10% 33,475,682
2010-03-11 2010-03-09 7.052 4,755,750 +30,512 0.10% 33,535,620
2010-03-09 2010-03-05 6.763 4,725,238 +54,090 0.10% 31,957,662
2010-03-08 2010-03-04 6.979 4,671,148 -37,447 0.10% 32,602,241
2010-03-05 2010-03-03 6.879 4,708,595 -16,643 0.10% 32,388,302
2010-03-04 2010-03-02 6.792 4,725,238 -5,547 0.10% 32,093,942
2010-03-03 2010-03-01 6.749 4,730,785 -51,316 0.10% 31,926,957
2010-03-02 2010-02-26 6.273 4,782,101 -12,483 0.10% 29,997,597
2010-03-01 2010-02-25 6.201 4,794,584 +19,417 0.10% 29,730,202
2010-02-26 2010-02-24 6.201 4,775,167 +74,894 0.10% 29,609,801
2010-02-25 2010-02-23 6.432 4,700,273 +4,161 0.10% 30,229,879
2010-02-24 2010-02-22 6.403 4,696,112 -13,870 0.10% 30,067,677
2010-02-23 2010-02-19 6.201 4,709,982 +20,804 0.10% 29,205,602
2010-02-22 2010-02-18 6.504 4,689,178 +6,935 0.10% 30,496,621
2010-02-19 2010-02-17 6.475 4,682,243 -2,774 0.10% 30,316,479
2010-02-18 2010-02-12 6.345 4,685,017 +19,417 0.10% 29,726,400
2010-02-17 2010-02-11 6.374 4,665,600 +37,447 0.10% 29,737,759
2010-02-12 2010-02-10 6.388 4,628,153 +1,387 0.10% 29,565,818
2010-02-11 2010-02-09 6.403 4,626,766 +4,160 0.10% 29,623,678
2010-02-10 2010-02-08 6.633 4,622,606 +34,673 0.09% 30,663,602
2010-02-09 2010-02-05 6.662 4,587,933 +30,513 0.09% 30,565,923
2010-02-08 2010-02-04 7.138 4,557,420 -11,096 0.09% 32,531,397
2010-02-05 2010-02-03 7.037 4,568,516 -38,833 0.09% 32,149,442
2010-02-04 2010-02-02 6.691 4,607,349 +23,577 0.09% 30,828,157
2010-02-03 2010-02-01 6.706 4,583,772 +11,096 0.09% 30,736,501
2010-02-02 2010-01-29 6.518 4,572,676 +20,803 0.09% 29,804,877
2010-01-29 2010-01-27 6.994 4,551,873 -8,321 0.09% 31,835,402
2010-01-28 2010-01-26 6.979 4,560,194 +4,161 0.09% 31,827,839
2010-01-27 2010-01-25 7.239 4,556,033 -4,161 0.09% 32,981,397
2010-01-26 2010-01-22 6.763 4,560,194 +2,774 0.09% 30,841,439
2010-01-25 2010-01-21 7.210 4,557,420 -38,834 0.09% 32,859,997
2010-01-22 2010-01-20 7.845 4,596,254 -4,161 0.09% 36,056,319
2010-01-21 2010-01-19 7.614 4,600,415 +5,548 0.09% 35,027,521
2010-01-20 2010-01-18 7.888 4,594,867 -5,548 0.09% 36,244,218
2010-01-19 2010-01-15 7.902 4,600,415 -18,030 0.09% 36,354,321
2010-01-18 2010-01-14 7.960 4,618,445 -8,321 0.09% 36,763,201
2010-01-15 2010-01-13 7.470 4,626,766 +9,708 0.10% 34,560,957
2010-01-14 2010-01-12 7.917 4,617,058 +9,709 0.09% 36,552,420
2010-01-13 2010-01-11 7.859 4,607,349 -36,060 0.09% 36,209,796
2010-01-12 2010-01-08 7.268 4,643,409 +76,280 0.10% 33,747,837
2010-01-11 2010-01-07 7.297 4,567,129 -13,869 0.09% 33,325,161
2010-01-08 2010-01-06 7.412 4,580,998 -127,597 0.09% 33,954,840
2010-01-07 2010-01-05 7.253 4,708,595 -248,258 0.10% 34,153,702
2010-01-06 2010-01-04 6.633 4,956,853 +117,888 0.10% 32,880,797
2010-01-05 2009-12-31 6.258 4,838,965 -74,894 0.10% 30,284,519
2010-01-04 2009-12-29 6.201 4,913,859 +99,858 0.10% 30,469,801
2009-12-30 2009-12-28 6.345 4,814,001 -1,387 0.10% 30,544,802
2009-12-29 2009-12-24 6.388 4,815,388 -8,321 0.10% 30,761,923
2009-12-22 2009-12-18 6.057 4,823,709 +11,095 0.10% 29,215,200
2009-12-18 2009-12-16 6.244 4,812,614 -13,869 0.10% 30,050,202
2009-12-16 2009-12-14 6.504 4,826,483 -20,804 0.10% 31,389,601
2009-12-15 2009-12-11 6.331 4,847,287 -30,512 0.10% 30,686,102
2009-12-14 2009-12-10 6.201 4,877,799 -13,869 0.10% 30,246,200
2009-12-11 2009-12-09 6.201 4,891,668 -6,935 0.10% 30,332,199
2009-12-10 2009-12-08 6.432 4,898,603 +371,695 0.10% 31,505,441
2009-12-09 2009-12-07 6.258 4,526,908 +22,191 0.09% 28,331,519
2009-12-08 2009-12-04 6.388 4,504,717 -1,387 0.09% 28,777,277
2009-12-07 2009-12-03 6.547 4,506,104 -252,420 0.09% 29,500,918
2009-12-04 2009-12-02 5.710 4,758,524 +49,929 0.10% 27,173,521
2009-12-03 2009-12-01 5.869 4,708,595 +6,935 0.10% 27,635,302
2009-12-02 2009-11-30 5.710 4,701,660 +90,150 0.10% 26,848,800
2009-12-01 2009-11-27 5.696 4,611,510 -48,542 0.09% 26,267,499
2009-11-30 2009-11-26 5.984 4,660,052 -20,804 0.10% 27,887,997
2009-11-27 2009-11-25 5.999 4,680,856 -91,537 0.10% 28,079,998
2009-11-26 2009-11-24 5.855 4,772,393 +1,387 0.10% 27,940,920
2009-11-24 2009-11-20 5.912 4,771,006 -18,030 0.10% 28,207,999
2009-11-23 2009-11-19 5.768 4,789,036 +575,572 0.10% 27,624,000
2009-11-20 2009-11-18 5.754 4,213,464 -9,709 0.09% 24,243,239
2009-11-19 2009-11-17 5.768 4,223,173 -12,482 0.09% 24,360,003
2009-11-18 2009-11-16 5.783 4,235,655 -4,161 0.09% 24,493,081
2009-11-17 2009-11-13 5.624 4,239,816 +9,709 0.09% 23,844,602
2009-11-16 2009-11-12 5.710 4,230,107 +76,280 0.09% 24,155,999
2009-11-13 2009-11-11 5.739 4,153,827 +1,387 0.09% 23,840,203
2009-11-12 2009-11-10 5.898 4,152,440 -8,321 0.09% 24,490,922
2009-11-11 2009-11-09 5.840 4,160,761 +15,256 0.09% 24,299,999
2009-11-10 2009-11-06 5.783 4,145,505 +1,387 0.09% 23,971,780
2009-11-09 2009-11-05 5.941 4,144,118 +6,935 0.09% 24,621,119
2009-11-06 2009-11-04 5.984 4,137,183 -12,483 0.09% 24,758,897
2009-11-05 2009-11-03 5.783 4,149,666 -20,804 0.09% 23,995,841
2009-11-03 2009-10-30 5.638 4,170,470 +6,935 0.09% 23,514,742
2009-11-02 2009-10-29 5.566 4,163,535 -15,256 0.09% 23,175,440
2009-10-30 2009-10-28 5.754 4,178,791 -83,215 0.09% 24,043,739
2009-10-29 2009-10-27 5.768 4,262,006 -6,935 0.09% 24,583,998
2009-10-28 2009-10-23 5.840 4,268,941 -30,512 0.09% 24,931,800
2009-10-27 2009-10-22 5.696 4,299,453 +6,934 0.09% 24,489,999
2009-10-23 2009-10-21 5.768 4,292,519 -52,703 0.09% 24,760,002
2009-10-22 2009-10-20 5.970 4,345,222 -252,419 0.09% 25,941,243
2009-10-21 2009-10-19 5.465 4,597,641 -20,804 0.09% 25,127,700
2009-10-20 2009-10-16 5.422 4,618,445 +20,804 0.09% 25,041,601
2009-10-19 2009-10-15 5.494 4,597,641 -370,308 0.09% 25,260,300
2009-10-16 2009-10-14 5.379 4,967,949 -291,253 0.10% 26,721,721
2009-10-15 2009-10-13 5.148 5,259,202 +13,869 0.11% 27,074,880
2009-10-14 2009-10-12 5.062 5,245,333 +84,602 0.11% 26,549,641
2009-10-13 2009-10-09 5.191 5,160,731 -117,888 0.11% 26,791,201
2009-10-12 2009-10-08 5.105 5,278,619 -97,084 0.11% 26,946,480
2009-10-09 2009-10-07 5.163 5,375,703 -110,954 0.11% 27,752,158
2009-10-08 2009-10-06 4.946 5,486,657 +26,351 0.11% 27,138,160
2009-10-07 2009-10-05 4.874 5,460,306 +23,578 0.11% 26,614,122
2009-10-06 2009-10-02 4.932 5,436,728 +199,717 0.11% 26,812,801
2009-10-05 2009-09-30 4.961 5,237,011 -31,900 0.11% 25,978,878
2009-10-02 2009-09-29 4.975 5,268,911 -514,547 0.11% 26,213,102
2009-09-30 2009-09-28 4.802 5,783,458 -181,687 0.12% 27,772,200
2009-09-29 2009-09-25 4.932 5,965,145 +45,769 0.12% 29,418,842
2009-09-28 2009-09-24 4.975 5,919,376 +16,643 0.12% 29,449,199
2009-09-25 2009-09-23 5.062 5,902,733 +20,804 0.12% 29,877,119
2009-09-24 2009-09-22 5.163 5,881,929 -90,150 0.12% 30,365,558
2009-09-23 2009-09-21 5.191 5,972,079 +1,387 0.12% 31,003,199
2009-09-22 2009-09-18 5.235 5,970,692 -141,466 0.12% 31,254,299
2009-09-21 2009-09-17 5.235 6,112,158 +227,455 0.13% 31,994,819
2009-09-18 2009-09-16 5.307 5,884,703 +205,264 0.12% 31,228,479
2009-09-17 2009-09-15 5.163 5,679,439 +205,264 0.12% 29,320,200
2009-09-16 2009-09-14 5.321 5,474,175 +13,869 0.11% 29,128,861
2009-09-15 2009-09-11 5.494 5,460,306 -110,953 0.11% 29,999,943
2009-09-14 2009-09-10 5.437 5,571,259 +30,512 0.11% 30,288,179
2009-09-11 2009-09-09 5.336 5,540,747 +97,085 0.11% 29,563,000
2009-09-10 2009-09-08 5.480 5,443,662 -69,347 0.11% 29,829,997
2009-09-09 2009-09-07 5.451 5,513,009 -74,893 0.11% 30,051,003
2009-09-08 2009-09-04 5.393 5,587,902 +37,447 0.11% 30,136,919
2009-09-07 2009-09-03 5.292 5,550,455 -33,286 0.11% 29,374,678
2009-09-04 2009-09-02 5.105 5,583,741 +24,964 0.11% 28,504,078
2009-09-03 2009-09-01 5.235 5,558,777 +30,512 0.11% 29,098,081
2009-09-02 2009-08-31 5.062 5,528,265 +8,322 0.11% 27,981,722
2009-09-01 2009-08-28 5.220 5,519,943 -20,804 0.11% 28,815,199
2009-08-31 2009-08-27 5.235 5,540,747 +12,482 0.11% 29,003,700
2009-08-28 2009-08-26 5.292 5,528,265 +59,638 0.11% 29,257,242
2009-08-27 2009-08-25 5.350 5,468,627 +133,144 0.11% 29,257,060
2009-08-26 2009-08-24 5.408 5,335,483 +313,444 0.11% 28,852,502
2009-08-25 2009-08-21 5.451 5,022,039 +87,376 0.10% 27,374,762
2009-08-24 2009-08-20 5.610 4,934,663 +29,126 0.10% 27,681,242
2009-08-21 2009-08-19 5.797 4,905,537 -80,442 0.10% 28,437,478
2009-08-20 2009-08-18 5.984 4,985,979 -30,512 0.10% 29,838,501
2009-08-19 2009-08-17 5.768 5,016,491 -19,417 0.10% 28,936,000
2009-08-18 2009-08-14 5.999 5,035,908 -95,697 0.10% 30,209,921
2009-08-17 2009-08-13 5.855 5,131,605 -55,477 0.11% 30,043,998
2009-08-14 2009-08-12 5.783 5,187,082 -11,096 0.11% 29,994,799
2009-08-13 2009-08-11 5.912 5,198,178 -18,030 0.11% 30,733,602
2009-08-12 2009-08-10 5.811 5,216,208 +55,477 0.11% 30,313,663
2009-08-11 2009-08-07 5.869 5,160,731 -27,738 0.11% 30,288,942
2009-08-10 2009-08-06 6.028 5,188,469 +80,441 0.11% 31,274,759
2009-08-07 2009-08-05 6.172 5,108,028 -37,447 0.11% 31,526,482
2009-08-06 2009-08-04 6.172 5,145,475 -59,637 0.11% 31,757,602
2009-08-05 2009-08-03 6.201 5,205,112 +31,899 0.11% 32,275,799
2009-08-04 2009-07-31 6.114 5,173,213 -51,316 0.11% 31,630,400
2009-08-03 2009-07-30 5.984 5,224,529 +130,370 0.11% 31,266,100
2009-07-31 2009-07-29 5.898 5,094,159 +37,447 0.10% 30,045,143
2009-07-30 2009-07-28 6.230 5,056,712 -99,858 0.10% 31,501,442
2009-07-29 2009-07-27 6.417 5,156,570 -151,174 0.11% 33,090,200
2009-07-28 2009-07-24 5.912 5,307,744 -1,105,376 0.11% 31,381,398
2009-07-27 2009-07-23 5.437 6,413,120 -48,542 0.13% 34,864,961
2009-07-24 2009-07-22 5.321 6,461,662 +210,812 0.13% 34,383,420
2009-07-23 2009-07-21 5.552 6,250,850 -138,692 0.13% 34,703,899
2009-07-22 2009-07-20 5.422 6,389,542 -765,580 0.13% 34,644,639
2009-07-21 2009-07-17 5.105 7,155,122 +19,417 0.15% 36,525,719
2009-07-17 2009-07-15 5.090 7,135,705 -38,834 0.15% 36,323,698
2009-07-16 2009-07-14 4.917 7,174,539 +11,789 0.15% 35,279,859
2009-07-15 2009-07-13 4.744 7,162,750 +118,581 0.15% 33,982,409
2009-07-14 2009-07-10 5.033 7,044,169 +80,442 0.14% 35,451,422
2009-07-13 2009-07-09 4.946 6,963,727 -6,935 0.14% 34,444,059
2009-07-10 2009-07-08 4.831 6,970,662 +355,052 0.14% 33,674,201
2009-07-09 2009-07-07 5.033 6,615,610 +220,520 0.14% 33,294,599
2009-07-08 2009-07-06 5.206 6,395,090 +31,899 0.13% 33,291,421
2009-07-07 2009-07-03 5.191 6,363,191 +65,186 0.13% 33,033,602
2009-07-06 2009-07-02 5.206 6,298,005 +685,138 0.13% 32,786,018
2009-07-03 2009-06-30 5.653 5,612,867 +321,766 0.12% 31,728,481
2009-07-02 2009-06-29 5.739 5,291,101 +41,607 0.11% 30,367,399
2009-06-30 2009-06-26 5.725 5,249,494 +105,406 0.11% 30,052,902
2009-06-29 2009-06-25 5.725 5,144,088 +13,870 0.11% 29,449,462
2009-06-26 2009-06-24 5.754 5,130,218 -9,709 0.11% 29,518,017
2009-06-25 2009-06-23 5.696 5,139,927 +34,673 0.11% 29,277,400
2009-06-24 2009-06-22 5.884 5,105,254 +13,869 0.10% 30,036,960
2009-06-23 2009-06-19 5.783 5,091,385 +77,668 0.10% 29,441,422
2009-06-22 2009-06-18 5.826 5,013,717 +18,030 0.10% 29,209,199
2009-06-19 2009-06-17 5.984 4,995,687 +485,422 0.10% 29,896,599
2009-06-18 2009-06-16 5.984 4,510,265 +98,471 0.09% 26,991,600
2009-06-17 2009-06-15 6.345 4,411,794 +252,420 0.09% 27,992,802
2009-06-16 2009-06-12 6.590 4,159,374 +2,083,154 0.09% 27,410,859
2009-06-15 2009-06-11 6.792 2,076,220 +13,869 0.04% 14,101,741
2009-06-12 2009-06-10 6.763 2,062,351 +321,766 0.04% 13,948,063
2009-06-11 2009-06-09 6.201 1,740,585 +414,689 0.04% 10,793,000
2009-06-10 2009-06-08 5.956 1,325,896 +33,286 0.03% 7,896,561
2009-06-09 2009-06-05 6.042 1,292,610 +208,038 0.03% 7,810,161
2009-06-08 2009-06-04 6.071 1,084,572 +5,548 0.02% 6,584,442
2009-06-05 2009-06-03 6.100 1,079,024 -167,817 0.02% 6,581,880
2009-06-04 2009-06-02 5.912 1,246,841 -87,376 0.03% 7,371,798
2009-06-03 2009-06-01 5.994 1,334,217 -167,818 0.03% 7,997,931
2009-06-02 2009-05-29 5.455 1,502,035 +53,982 0.03% 8,193,340
2009-06-01 2009-05-27 5.528 1,448,053 -31,539 0.03% 8,004,478
2009-05-29 2009-05-26 5.572 1,479,592 -189,235 0.03% 8,243,558
2009-05-27 2009-05-25 5.499 1,668,827 +27,426 0.03% 9,176,182
2009-05-26 2009-05-22 5.382 1,641,401 -115,187 0.03% 8,833,858
2009-05-25 2009-05-21 5.499 1,756,588 -259,168 0.04% 9,658,743
2009-05-22 2009-05-20 5.236 2,015,756 +16,455 0.04% 10,554,599
2009-05-21 2009-05-19 5.353 1,999,301 -128,899 0.04% 10,701,720
2009-05-20 2009-05-18 5.221 2,128,200 +186,492 0.04% 11,112,322
2009-05-19 2009-05-15 5.178 1,941,708 +175,522 0.04% 10,053,600
2009-05-18 2009-05-14 5.236 1,766,186 +43,880 0.04% 9,247,838
2009-05-15 2009-05-13 5.353 1,722,306 -212,546 0.04% 9,219,040
2009-05-14 2009-05-12 5.192 1,934,852 +47,995 0.04% 10,046,322
2009-05-13 2009-05-11 5.119 1,886,857 +344,186 0.04% 9,659,518
2009-05-12 2009-05-08 5.426 1,542,671 +128,899 0.03% 8,370,003
2009-05-11 2009-05-07 5.251 1,413,772 +119,300 0.03% 7,423,201
2009-05-08 2009-05-06 5.601 1,294,472 -61,707 0.03% 7,249,920
2009-05-07 2009-05-05 5.513 1,356,179 -41,138 0.03% 7,476,841
2009-05-06 2009-05-04 5.411 1,397,317 -95,988 0.03% 7,560,982
2009-05-05 2009-04-30 5.294 1,493,305 +104,216 0.03% 7,906,140
2009-05-04 2009-04-29 5.251 1,389,089 -1,371 0.03% 7,293,599
2009-04-30 2009-04-28 5.178 1,390,460 -27,426 0.03% 7,199,398
2009-04-29 2009-04-27 5.280 1,417,886 +21,941 0.03% 7,486,162
2009-04-28 2009-04-24 5.572 1,395,945 -436,062 0.03% 7,777,518
2009-04-27 2009-04-23 5.061 1,832,007 -120,671 0.04% 9,271,840
2009-04-24 2009-04-22 5.032 1,952,678 -42,509 0.04% 9,825,600
2009-04-23 2009-04-21 5.149 1,995,187 +41,138 0.04% 10,272,299
2009-04-22 2009-04-20 5.338 1,954,049 -64,450 0.04% 10,430,998
2009-04-21 2009-04-17 5.221 2,018,499 +238,600 0.04% 10,539,522
2009-04-20 2009-04-16 5.280 1,779,899 -31,539 0.04% 9,397,520
2009-04-17 2009-04-15 5.294 1,811,438 +45,252 0.04% 9,590,460
2009-04-16 2009-04-14 5.236 1,766,186 +87,760 0.04% 9,247,838
2009-04-15 2009-04-09 5.251 1,678,426 +12,342 0.03% 8,812,802
2009-04-14 2009-04-08 5.149 1,666,084 -39,767 0.03% 8,577,899
2009-04-09 2009-04-07 5.309 1,705,851 +28,797 0.04% 9,056,321
2009-04-08 2009-04-06 5.265 1,677,054 -64,450 0.03% 8,830,059
2009-04-07 2009-04-03 5.003 1,741,504 +24,683 0.04% 8,712,202
2009-04-06 2009-04-02 5.061 1,716,821 -91,874 0.04% 8,688,881
2009-04-03 2009-04-01 4.871 1,808,695 +139,868 0.04% 8,810,918
2009-04-02 2009-03-31 4.974 1,668,827 +237,229 0.03% 8,299,942
2009-04-01 2009-03-30 4.871 1,431,598 +202,947 0.03% 6,973,919
2009-03-31 2009-03-27 5.017 1,228,651 +390,809 0.03% 6,164,478
2009-03-30 2009-03-26 5.236 837,842 +157,696 0.02% 4,386,983
2009-03-27 2009-03-25 5.426 680,146 +58,964 0.01% 3,690,238
2009-03-26 2009-03-24 5.849 621,182 -43,880 0.01% 3,633,060
2009-03-25 2009-03-23 5.615 665,062 -101,474 0.01% 3,734,498
2009-03-24 2009-03-20 5.338 766,536 +19,198 0.02% 4,091,881
2009-03-23 2009-03-19 5.382 747,338 -5,485 0.02% 4,022,099
2009-03-20 2009-03-18 5.309 752,823 +13,712 0.02% 3,996,719
2009-03-19 2009-03-17 5.149 739,111 -13,712 0.02% 3,805,342
2009-03-18 2009-03-16 5.396 752,823 +35,653 0.02% 4,062,599
2009-03-17 2009-03-13 5.280 717,170 -141,240 0.01% 3,786,518
2009-03-13 2009-03-11 4.813 858,410 -65,821 0.02% 4,131,598
2009-03-12 2009-03-10 4.871 924,231 -65,821 0.02% 4,502,320
2009-03-11 2009-03-09 4.667 990,052 -12,341 0.02% 4,620,802
2009-03-10 2009-03-06 4.726 1,002,393 +5,485 0.02% 4,736,880
2009-03-09 2009-03-05 4.638 996,908 +237,228 0.02% 4,623,720
2009-03-06 2009-03-04 4.944 759,680 +90,504 0.02% 3,756,122
2009-03-05 2009-03-03 4.959 669,176 +1,371 0.01% 3,318,399
2009-03-04 2009-03-02 4.974 667,805 -6,856 0.01% 3,321,340
2009-03-03 2009-02-27 5.178 674,661 -5,485 0.01% 3,493,199
2009-03-02 2009-02-26 5.061 680,146 +16,455 0.01% 3,442,239
2009-02-27 2009-02-25 5.484 663,691 +9,599 0.01% 3,639,679
2009-02-26 2009-02-24 5.513 654,092 -9,599 0.01% 3,606,118
2009-02-25 2009-02-23 5.659 663,691 -6,856 0.01% 3,755,839
2009-02-24 2009-02-20 5.659 670,547 -6,857 0.01% 3,794,637
2009-02-23 2009-02-19 5.819 677,404 +8,228 0.01% 3,942,121
2009-02-20 2009-02-18 5.747 669,176 -4,114 0.01% 3,845,439
2009-02-18 2009-02-16 5.601 673,290 +39,767 0.01% 3,770,880
2009-02-17 2009-02-13 5.805 633,523 +10,970 0.01% 3,677,518
2009-02-16 2009-02-12 5.688 622,553 -10,970 0.01% 3,541,199
2009-02-13 2009-02-11 5.878 633,523 +49,365 0.01% 3,723,718
2009-02-12 2009-02-10 6.155 584,158 +6,856 0.01% 3,595,441
2009-02-11 2009-02-09 6.155 577,302 -30,167 0.01% 3,553,243
2009-02-10 2009-02-06 6.126 607,469 +9,598 0.01% 3,721,198
2009-02-09 2009-02-05 6.024 597,871 +6,857 0.01% 3,601,363
2009-02-06 2009-02-04 6.169 591,014 +6,856 0.01% 3,646,259
2009-02-05 2009-02-03 6.024 584,158 +6,856 0.01% 3,518,761
2009-02-04 2009-02-02 6.301 577,302 -42,509 0.01% 3,637,443
2009-02-03 2009-01-30 6.505 619,811 -2,742 0.01% 4,031,842
2009-02-02 2009-01-29 6.476 622,553 +16,455 0.01% 4,031,518
2009-01-30 2009-01-23 6.067 606,098 -23,312 0.01% 3,677,439
2009-01-22 2009-01-20 6.038 629,410 +6,857 0.01% 3,800,523
2009-01-21 2009-01-19 6.111 622,553 -13,713 0.01% 3,804,518
2009-01-20 2009-01-16 5.776 636,266 -1,371 0.01% 3,674,881
2009-01-16 2009-01-14 5.834 637,637 -12,342 0.01% 3,719,999
2009-01-15 2009-01-13 5.513 649,979 +12,342 0.01% 3,583,443
2009-01-14 2009-01-12 5.542 637,637 -9,599 0.01% 3,533,999
2009-01-13 2009-01-09 5.717 647,236 +19,198 0.01% 3,700,480
2009-01-12 2009-01-08 5.717 628,038 +12,341 0.01% 3,590,718
2009-01-09 2009-01-07 5.951 615,697 -16,455 0.01% 3,663,840
2009-01-08 2009-01-06 6.053 632,152 +13,713 0.01% 3,826,299
2009-01-07 2009-01-05 6.184 618,439 -53,480 0.01% 3,824,477
2009-01-06 2009-01-02 5.761 671,919 -57,593 0.01% 3,871,002
2009-01-05 2008-12-31 5.469 729,512 -32,910 0.02% 3,990,001
2009-01-02 2008-12-29 5.542 762,422 +9,599 0.02% 4,225,600
2008-12-30 2008-12-24 5.426 752,823 +67,192 0.02% 4,084,559
2008-12-29 2008-12-22 5.747 685,631 +37,024 0.01% 3,939,998
2008-12-23 2008-12-19 6.126 648,607 -13,713 0.01% 3,973,198
2008-12-22 2008-12-18 6.199 662,320 -41,138 0.01% 4,105,501
2008-12-18 2008-12-16 5.484 703,458 +47,994 0.01% 3,857,761
2008-12-17 2008-12-15 5.776 655,464 -12,341 0.01% 3,785,763
2008-12-16 2008-12-12 5.499 667,805 +10,970 0.01% 3,671,980
2008-12-15 2008-12-11 5.513 656,835 -15,084 0.01% 3,621,241
2008-12-12 2008-12-10 5.703 671,919 -17,826 0.01% 3,831,802
2008-12-11 2008-12-09 5.265 689,745 -8,228 0.01% 3,631,659
2008-12-10 2008-12-08 5.105 697,973 -15,084 0.01% 3,563,001
2008-12-09 2008-12-05 4.930 713,057 +27,426 0.01% 3,515,202
2008-12-08 2008-12-04 4.959 685,631 +31,539 0.01% 3,399,998
2008-12-05 2008-12-03 5.338 654,092 -75,420 0.01% 3,491,638
2008-12-04 2008-12-02 5.090 729,512 +6,857 0.02% 3,713,361
2008-12-03 2008-12-01 5.455 722,655 -10,971 0.02% 3,941,958
2008-12-02 2008-11-28 5.032 733,626 -2,742 0.02% 3,691,502
2008-12-01 2008-11-27 5.119 736,368 -10,970 0.02% 3,769,740
2008-11-28 2008-11-26 5.105 747,338 -137,126 0.02% 3,814,999
2008-11-27 2008-11-25 4.813 884,464 -6,857 0.02% 4,256,998
2008-11-26 2008-11-24 4.667 891,321 -9,599 0.02% 4,160,001
2008-11-24 2008-11-20 4.667 900,920 +85,019 0.02% 4,204,802
2008-11-21 2008-11-19 5.178 815,901 -97,360 0.02% 4,224,498
2008-11-20 2008-11-18 5.221 913,261 -39,767 0.02% 4,768,560
2008-11-19 2008-11-17 5.411 953,028 -20,569 0.02% 5,156,902
2008-11-18 2008-11-14 5.105 973,597 -2,742 0.02% 4,970,003
2008-11-17 2008-11-13 4.857 976,339 -4,114 0.02% 4,741,920
2008-11-14 2008-11-12 5.192 980,453 +20,569 0.02% 5,090,801
2008-11-13 2008-11-11 4.959 959,884 -24,683 0.02% 4,760,001
2008-11-11 2008-11-07 4.726 984,567 +21,941 0.02% 4,652,642
2008-11-10 2008-11-06 4.580 962,626 +89,132 0.02% 4,408,558
2008-11-07 2008-11-05 4.915 873,494 +10,970 0.02% 4,293,378
2008-11-06 2008-11-04 5.221 862,524 +15,084 0.02% 4,503,639
2008-11-05 2008-11-03 5.601 847,440 -9,599 0.02% 4,746,238
2008-11-04 2008-10-31 6.169 857,039 -9,599 0.02% 5,287,499
2008-11-03 2008-10-30 5.834 866,638 -27,425 0.02% 5,056,000
2008-10-31 2008-10-29 4.930 894,063 -46,623 0.02% 4,407,519
2008-10-30 2008-10-28 4.507 940,686 +12,341 0.02% 4,239,479
2008-10-29 2008-10-27 3.909 928,345 -5,485 0.02% 3,628,721
2008-10-28 2008-10-24 4.259 933,830 -21,940 0.02% 3,977,040
2008-10-27 2008-10-23 4.376 955,770 -6,856 0.02% 4,182,000
2008-10-24 2008-10-22 4.098 962,626 -1,372 0.02% 3,945,238
2008-10-23 2008-10-21 4.317 963,998 +2,743 0.02% 4,161,761
2008-10-22 2008-10-20 4.128 961,255 -24,683 0.02% 3,967,659
2008-10-21 2008-10-17 3.675 985,938 +16,455 0.02% 3,623,760
2008-10-20 2008-10-16 3.909 969,483 +6,857 0.02% 3,789,521
2008-10-17 2008-10-15 4.492 962,626 +5,485 0.02% 4,324,318
2008-10-16 2008-10-14 4.828 957,141 -13,713 0.02% 4,620,758
2008-10-15 2008-10-13 4.580 970,854 +1,371 0.02% 4,446,240
2008-10-14 2008-10-10 4.376 969,483 +4,114 0.02% 4,242,001
2008-10-13 2008-10-09 4.915 965,369 -4,114 0.02% 4,744,960
2008-10-10 2008-10-08 4.740 969,483 -10,970 0.02% 4,595,501
2008-10-09 2008-10-06 5.090 980,453 +10,970 0.02% 4,990,701
2008-10-08 2008-10-03 5.324 969,483 +38,396 0.02% 5,161,101
2008-10-06 2008-10-02 5.747 931,087 +6,856 0.02% 5,350,518
2008-10-03 2008-09-30 5.601 924,231 +5,485 0.02% 5,176,320
2008-10-02 2008-09-29 5.396 918,746 +4,114 0.02% 4,958,000
2008-09-30 2008-09-26 5.542 914,632 +5,485 0.02% 5,069,199
2008-09-29 2008-09-25 5.688 909,147 +6,856 0.02% 5,171,399
2008-09-26 2008-09-24 5.922 902,291 +4,114 0.02% 5,342,961
2008-09-25 2008-09-23 6.082 898,177 -17,826 0.02% 5,462,700
2008-09-24 2008-09-22 6.272 916,003 +6,856 0.02% 5,744,797
2008-09-23 2008-09-19 5.805 909,147 -12,342 0.02% 5,277,479
2008-09-22 2008-09-18 5.236 921,489 -9,598 0.02% 4,824,962
2008-09-19 2008-09-17 5.251 931,087 +1,371 0.02% 4,888,798
2008-09-18 2008-09-16 5.324 929,716 -72,677 0.02% 4,949,399
2008-09-16 2008-09-11 5.426 1,002,393 +5,485 0.02% 5,438,640
2008-09-12 2008-09-10 5.834 996,908 +76,791 0.02% 5,816,000
2008-09-10 2008-09-08 6.680 920,117 -13,713 0.02% 6,146,358
2008-09-09 2008-09-05 6.345 933,830 +9,599 0.02% 5,924,701
2008-09-08 2008-09-04 6.680 924,231 +13,713 0.02% 6,173,840
2008-09-05 2008-09-03 6.709 910,518 +13,712 0.02% 6,108,797
2008-09-04 2008-09-02 7.249 896,806 -1,371 0.02% 6,500,761
2008-09-03 2008-09-01 7.380 898,177 -100,102 0.02% 6,628,600
2008-09-02 2008-08-29 7.453 998,279 +41,138 0.02% 7,440,158
2008-09-01 2008-08-28 7.015 957,141 +37,024 0.02% 6,714,757
2008-08-29 2008-08-27 6.826 920,117 +24,682 0.02% 6,280,558
2008-08-28 2008-08-26 6.417 895,435 -16,455 0.02% 5,746,403
2008-08-27 2008-08-25 6.563 911,890 -78,162 0.02% 5,985,002
2008-08-26 2008-08-21 6.053 990,052 -6,856 0.02% 5,992,602
2008-08-25 2008-08-20 6.199 996,908 +49,365 0.02% 6,179,500
2008-08-21 2008-08-19 6.126 947,543 +10,971 0.02% 5,804,403
2008-08-20 2008-08-18 6.651 936,572 +35,652 0.02% 6,228,957
2008-08-19 2008-08-15 6.636 900,920 +41,138 0.02% 5,978,703
2008-08-18 2008-08-14 6.884 859,782 -13,712 0.02% 5,918,882
2008-08-15 2008-08-13 6.651 873,494 -4,114 0.02% 5,809,438
2008-08-14 2008-08-12 6.651 877,608 +21,940 0.02% 5,836,799
2008-08-12 2008-08-08 7.438 855,668 -28,796 0.02% 6,364,801
2008-08-11 2008-08-07 7.322 884,464 +12,341 0.02% 6,475,797
2008-08-08 2008-08-05 7.380 872,123 +95,988 0.02% 6,436,319
2008-08-07 2008-08-04 8.080 776,135 +6,857 0.02% 6,271,283
2008-08-05 2008-08-01 8.109 769,278 +27,425 0.02% 6,238,317
2008-08-04 2008-07-31 8.226 741,853 +12,341 0.02% 6,102,479
2008-08-01 2008-07-30 8.168 729,512 +63,078 0.02% 5,958,402
2008-07-31 2008-07-29 8.357 666,434 +13,713 0.01% 5,569,563
2008-07-30 2008-07-28 8.576 652,721 +21,940 0.01% 5,597,760
2008-07-29 2008-07-25 8.926 630,781 +4,114 0.01% 5,630,401
2008-07-28 2008-07-24 8.926 626,667 -6,856 0.01% 5,593,680
2008-07-25 2008-07-23 8.664 633,523 +12,341 0.01% 5,488,557
2008-07-24 2008-07-22 8.664 621,182 -4,114 0.01% 5,381,640
2008-07-23 2008-07-21 8.751 625,296 +31,539 0.01% 5,472,002
2008-07-22 2008-07-18 8.984 593,757 -10,970 0.01% 5,334,562
2008-07-21 2008-07-17 9.305 604,727 -19,198 0.01% 5,627,161
2008-07-18 2008-07-16 9.262 623,925 -39,766 0.01% 5,778,504
2008-07-17 2008-07-15 9.101 663,691 -8,228 0.01% 6,040,319
2008-07-15 2008-07-11 8.882 671,919 -24,682 0.01% 5,968,203
2008-07-14 2008-07-10 8.693 696,601 +13,712 0.01% 6,055,356
2008-07-09 2008-07-07 8.459 682,889 -1,371 0.01% 5,776,802
2008-07-08 2008-07-04 8.430 684,260 -194,719 0.01% 5,768,439
2008-07-07 2008-07-03 8.751 878,979 -19,198 0.02% 7,691,997
2008-07-04 2008-07-02 8.605 898,177 -4,114 0.02% 7,728,999
2008-07-03 2008-06-30 8.824 902,291 -1,371 0.02% 7,961,801
2008-07-02 2008-06-27 8.868 903,662 -137,126 0.02% 8,013,439
2008-06-30 2008-06-26 9.028 1,040,788 -21,941 0.02% 9,396,417
2008-06-27 2008-06-25 8.882 1,062,729 -4,113 0.02% 9,439,504
2008-06-26 2008-06-24 9.043 1,066,842 -50,737 0.02% 9,647,197
2008-06-25 2008-06-23 8.897 1,117,579 -38,395 0.02% 9,942,999
2008-06-24 2008-06-20 8.459 1,155,974 -8,228 0.02% 9,778,796
2008-06-19 2008-06-17 8.168 1,164,202 -37,024 0.02% 9,508,800
2008-06-18 2008-06-16 7.657 1,201,226 +26,054 0.03% 9,197,999
2008-06-17 2008-06-13 7.701 1,175,172 +2,742 0.02% 9,049,919
2008-06-16 2008-06-12 7.832 1,172,430 +6,857 0.02% 9,182,703
2008-06-13 2008-06-11 8.109 1,165,573 +2,742 0.02% 9,451,998
2008-06-12 2008-06-10 8.080 1,162,831 -2,742 0.02% 9,395,842
2008-06-11 2008-06-06 8.459 1,165,573 +46,623 0.02% 9,859,998
2008-06-10 2008-06-05 8.459 1,118,950 +2,742 0.02% 9,465,597
2008-06-06 2008-06-04 8.649 1,116,208 -45,251 0.02% 9,654,041
2008-06-04 2008-06-02 8.824 1,161,459 -356,529 0.02% 10,248,696
2008-06-03 2008-05-30 8.751 1,517,988 -16,455 0.03% 13,284,002
2008-06-02 2008-05-29 8.809 1,534,443 +6,856 0.03% 13,517,520
2008-05-30 2008-05-28 9.010 1,527,587 +30,168 0.03% 13,763,973
2008-05-29 2008-05-27 8.893 1,497,419 -43,789 0.03% 13,316,644
2008-05-28 2008-05-26 8.351 1,541,208 +9,556 0.03% 12,870,602
2008-05-26 2008-05-22 8.644 1,531,652 -10,921 0.03% 13,239,600
2008-05-23 2008-05-21 8.791 1,542,573 +13,651 0.03% 13,560,001
2008-05-21 2008-05-19 8.922 1,528,922 -12,286 0.03% 13,641,602
2008-05-20 2008-05-16 8.996 1,541,208 -1,365 0.03% 13,864,122
2008-05-19 2008-05-15 8.966 1,542,573 +4,095 0.03% 13,831,201
2008-05-16 2008-05-14 8.776 1,538,478 +2,731 0.03% 13,501,464
2008-05-15 2008-05-13 8.922 1,535,747 +15,016 0.03% 13,702,497
2008-05-14 2008-05-09 8.952 1,520,731 -5,461 0.03% 13,613,079
2008-05-13 2008-05-08 8.937 1,526,192 -167,908 0.03% 13,639,604
2008-05-09 2008-05-07 8.439 1,694,100 +15,016 0.04% 14,296,321
2008-05-08 2008-05-06 8.336 1,679,084 +10,921 0.04% 13,997,402
2008-05-07 2008-05-05 8.131 1,668,163 +135,146 0.03% 13,564,201
2008-05-06 2008-05-02 8.395 1,533,017 +36,858 0.03% 12,869,579
2008-05-05 2008-04-30 8.717 1,496,159 +20,476 0.03% 13,042,399
2008-05-02 2008-04-29 8.922 1,475,683 +9,556 0.03% 13,166,584
2008-04-30 2008-04-28 8.805 1,466,127 -326,261 0.03% 12,909,482
2008-04-29 2008-04-25 9.084 1,792,388 +12,286 0.04% 16,281,202
2008-04-28 2008-04-24 8.893 1,780,102 -38,223 0.04% 15,830,562
2008-04-25 2008-04-23 8.585 1,818,325 -25,937 0.04% 15,611,041
2008-04-24 2008-04-22 8.234 1,844,262 +54,604 0.04% 15,185,241
2008-04-23 2008-04-21 7.750 1,789,658 +64,161 0.04% 13,870,384
2008-04-22 2008-04-18 8.717 1,725,497 +64,160 0.04% 15,041,596
2008-04-21 2008-04-17 9.699 1,661,337 +19,111 0.03% 16,113,077
2008-04-18 2008-04-16 10.329 1,642,226 -21,842 0.03% 16,962,302
2008-04-17 2008-04-15 9.948 1,664,068 +5,461 0.03% 16,554,025
2008-04-16 2008-04-14 9.508 1,658,607 +38,223 0.03% 15,770,699
2008-04-15 2008-04-11 10.241 1,620,384 -1,365 0.03% 16,594,259
2008-04-14 2008-04-10 10.256 1,621,749 +4,095 0.03% 16,631,998
2008-04-11 2008-04-09 10.007 1,617,654 +13,651 0.03% 16,187,102
2008-04-10 2008-04-08 10.285 1,604,003 +15,016 0.03% 16,497,002
2008-04-09 2008-04-07 10.959 1,588,987 +2,731 0.03% 17,413,445
2008-04-07 2008-04-02 10.490 1,586,256 +12,286 0.03% 16,639,836
2008-04-03 2008-04-01 10.622 1,573,970 -5,461 0.03% 16,718,496
2008-04-02 2008-03-31 10.519 1,579,431 -35,493 0.03% 16,614,522
2008-04-01 2008-03-28 10.109 1,614,924 -25,937 0.03% 16,325,404
2008-03-31 2008-03-27 9.259 1,640,861 +10,921 0.03% 15,193,283
2008-03-28 2008-03-26 8.966 1,629,940 +12,286 0.03% 14,614,562
2008-03-27 2008-03-25 8.820 1,617,654 -20,476 0.03% 14,267,401
2008-03-26 2008-03-20 8.395 1,638,130 +23,206 0.03% 13,751,996
2008-03-25 2008-03-19 9.303 1,614,924 -1,365 0.03% 15,024,103
2008-03-20 2008-03-18 8.864 1,616,289 +16,382 0.03% 14,326,402
2008-03-18 2008-03-14 9.963 1,599,907 +4,095 0.03% 15,939,196
2008-03-14 2008-03-12 10.417 1,595,812 -5,461 0.03% 16,623,179
2008-03-13 2008-03-11 10.182 1,601,273 +25,938 0.03% 16,304,705
2008-03-11 2008-03-07 10.109 1,575,335 +24,571 0.03% 15,925,195
2008-03-10 2008-03-06 10.549 1,550,764 +4,096 0.03% 16,358,405
2008-03-07 2008-03-05 10.431 1,546,668 -1,365 0.03% 16,133,918
2008-03-06 2008-03-04 11.017 1,548,033 +1,365 0.03% 17,055,357
2008-03-05 2008-03-03 11.179 1,546,668 +20,476 0.03% 17,289,578
2008-03-04 2008-02-29 11.618 1,526,192 -20,476 0.03% 17,731,485
2008-03-03 2008-02-28 11.428 1,546,668 +2,730 0.03% 17,674,798
2008-02-29 2008-02-27 10.988 1,543,938 -6,826 0.03% 16,965,000
2008-02-28 2008-02-26 10.680 1,550,764 -24,571 0.03% 16,562,885
2008-02-27 2008-02-25 10.886 1,575,335 -5,461 0.03% 17,148,435
2008-02-26 2008-02-22 10.827 1,580,796 -2,730 0.03% 17,115,241
2008-02-25 2008-02-21 10.651 1,583,526 +4,095 0.03% 16,866,399
2008-02-21 2008-02-19 10.329 1,579,431 +27,302 0.03% 16,313,702
2008-02-20 2008-02-18 10.343 1,552,129 +21,842 0.03% 16,054,444
2008-02-18 2008-02-14 10.959 1,530,287 -2,730 0.03% 16,770,161
2008-02-15 2008-02-13 10.534 1,533,017 -28,667 0.03% 16,148,739
2008-02-14 2008-02-12 9.845 1,561,684 +6,825 0.03% 15,375,356
2008-02-12 2008-02-06 9.889 1,554,859 -23,207 0.03% 15,376,502
2008-02-11 2008-02-04 10.168 1,578,066 -10,921 0.03% 16,045,283
2008-02-05 2008-02-01 9.919 1,588,987 -19,111 0.03% 15,760,564
2008-02-04 2008-01-31 9.069 1,608,098 -1,365 0.03% 14,583,639
2008-01-31 2008-01-29 9.538 1,609,463 +2,730 0.03% 15,350,578
2008-01-28 2008-01-24 8.952 1,606,733 +464,137 0.04% 14,382,940
2008-01-25 2008-01-23 8.307 1,142,596 +6,826 0.03% 9,491,580
2008-01-24 2008-01-22 8.512 1,135,770 -21,842 0.03% 9,667,836
2008-01-23 2008-01-21 9.040 1,157,612 -6,826 0.03% 10,464,318
2008-01-22 2008-01-18 9.582 1,164,438 +1,365 0.03% 11,157,242
2008-01-21 2008-01-17 9.743 1,163,073 +28,668 0.03% 11,331,604
2008-01-18 2008-01-16 10.387 1,134,405 -15,017 0.03% 11,783,576
2008-01-17 2008-01-15 10.798 1,149,422 +8,191 0.03% 12,411,085
2008-01-16 2008-01-14 10.094 1,141,231 +19,112 0.03% 11,520,081
2008-01-15 2008-01-11 10.241 1,122,119 +21,841 0.03% 11,491,556
2008-01-14 2008-01-10 10.827 1,100,278 +20,477 0.03% 11,912,684
2008-01-11 2008-01-09 12.058 1,079,801 -5,460 0.03% 13,019,860
2008-01-10 2008-01-08 12.043 1,085,261 -49,144 0.03% 13,069,795
2008-01-09 2008-01-07 12.600 1,134,405 +80,541 0.03% 14,293,196
2008-01-08 2008-01-04 12.160 1,053,864 -72,351 0.02% 12,815,201
2008-01-07 2008-01-03 10.827 1,126,215 -8,190 0.03% 12,193,503
2008-01-04 2008-01-02 11.017 1,134,405 +21,841 0.03% 12,498,236
2008-01-03 2007-12-31 10.666 1,112,564 -96,922 0.03% 11,866,404
2008-01-02 2007-12-27 10.182 1,209,486 +42,318 0.03% 12,315,397
2007-12-28 2007-12-24 10.153 1,167,168 -10,921 0.03% 11,850,300
2007-12-27 2007-12-20 9.538 1,178,089 -27,302 0.03% 11,236,262
2007-12-19 2007-12-17 8.849 1,205,391 -10,921 0.03% 10,666,640
2007-12-18 2007-12-14 9.040 1,216,312 +21,842 0.03% 10,994,941
2007-12-17 2007-12-13 9.215 1,194,470 -25,937 0.03% 11,007,499
2007-12-14 2007-12-12 9.186 1,220,407 -6,826 0.03% 11,210,758
2007-12-13 2007-12-11 9.435 1,227,233 -4,095 0.03% 11,579,122
2007-12-12 2007-12-10 9.010 1,231,328 +1,365 0.03% 11,094,599
2007-12-11 2007-12-07 9.025 1,229,963 +1,365 0.03% 11,100,320
2007-12-10 2007-12-06 9.582 1,228,598 +36,858 0.03% 11,772,001
2007-12-07 2007-12-05 9.860 1,191,740 -80,541 0.03% 11,750,581
2007-12-06 2007-12-04 9.567 1,272,281 +13,651 0.03% 12,171,917
2007-12-05 2007-12-03 9.391 1,258,630 -1,365 0.03% 11,820,038
2007-12-04 2007-11-30 9.142 1,259,995 -9,556 0.03% 11,519,037
2007-12-03 2007-11-29 9.318 1,269,551 +10,921 0.03% 11,829,599
2007-11-30 2007-11-28 8.864 1,258,630 +13,651 0.03% 11,156,198
2007-11-26 2007-11-22 8.351 1,244,979 -88,732 0.03% 10,396,799
2007-11-23 2007-11-21 8.483 1,333,711 +19,111 0.03% 11,313,658
2007-11-22 2007-11-20 8.585 1,314,600 +69,621 0.03% 11,286,363
2007-11-21 2007-11-19 8.908 1,244,979 +2,730 0.03% 11,089,919
2007-11-20 2007-11-16 9.215 1,242,249 +2,730 0.03% 11,447,801
2007-11-19 2007-11-15 9.450 1,239,519 +4,096 0.03% 11,713,203
2007-11-16 2007-11-14 9.889 1,235,423 +17,746 0.03% 12,217,496
2007-11-15 2007-11-13 9.303 1,217,677 +19,112 0.03% 11,328,400
2007-11-14 2007-11-12 10.475 1,198,565 +31,397 0.03% 12,555,395
2007-11-13 2007-11-09 10.930 1,167,168 -60,065 0.03% 12,756,600
2007-11-12 2007-11-08 10.695 1,227,233 -6,825 0.03% 13,125,403
2007-11-09 2007-11-07 10.768 1,234,058 -12,286 0.03% 13,288,797
2007-11-08 2007-11-06 10.387 1,246,344 -5,461 0.03% 12,946,337
2007-11-07 2007-11-05 10.373 1,251,805 +5,461 0.03% 12,984,723
2007-11-06 2007-11-02 10.050 1,246,344 +45,048 0.03% 12,526,357
2007-11-05 2007-11-01 11.017 1,201,296 -8,190 0.03% 13,235,204
2007-11-02 2007-10-31 10.607 1,209,486 -13,651 0.03% 12,829,276
2007-11-01 2007-10-30 10.666 1,223,137 -15,017 0.03% 13,045,755
2007-10-31 2007-10-29 10.534 1,238,154 -9,555 0.03% 13,042,664
2007-10-30 2007-10-26 10.417 1,247,709 +20,476 0.03% 12,997,076
2007-10-29 2007-10-25 10.241 1,227,233 -4,095 0.03% 12,568,023
2007-10-26 2007-10-24 10.475 1,231,328 -25,937 0.03% 12,898,599
2007-10-25 2007-10-23 9.977 1,257,265 -24,572 0.03% 12,544,019
2007-10-24 2007-10-22 9.714 1,281,837 +65,525 0.03% 12,451,139
2007-10-23 2007-10-18 9.875 1,216,312 -5,460 0.03% 12,010,681
2007-10-18 2007-10-16 8.878 1,221,772 +15,016 0.03% 10,847,397
2007-10-17 2007-10-15 8.805 1,206,756 -13,651 0.03% 10,625,679
2007-10-16 2007-10-12 8.747 1,220,407 -6,826 0.03% 10,674,358
2007-10-15 2007-10-11 8.629 1,227,233 +15,016 0.03% 10,590,222
2007-10-12 2007-10-10 8.834 1,212,217 -25,937 0.03% 10,709,284
2007-10-10 2007-10-08 8.791 1,238,154 +91,463 0.03% 10,884,003
2007-10-09 2007-10-05 9.084 1,146,691 +8,190 0.03% 10,415,997
2007-10-08 2007-10-04 8.600 1,138,501 +4,096 0.03% 9,791,163
2007-10-05 2007-10-03 9.054 1,134,405 -10,921 0.03% 10,271,157
2007-10-04 2007-10-02 9.640 1,145,326 -38,223 0.03% 11,041,238
2007-10-03 2007-09-28 8.952 1,183,549 -47,779 0.03% 10,594,738
2007-09-28 2007-09-25 8.190 1,231,328 -50,509 0.03% 10,084,359
2007-09-24 2007-09-20 8.454 1,281,837 -6,826 0.03% 10,836,059
2007-09-21 2007-09-19 8.454 1,288,663 -5,460 0.03% 10,893,763
2007-09-20 2007-09-18 8.278 1,294,123 +2,730 0.03% 10,712,399
2007-09-18 2007-09-14 8.644 1,291,393 -12,286 0.03% 11,162,801
2007-09-14 2007-09-12 8.644 1,303,679 -23,207 0.03% 11,269,001
2007-09-13 2007-09-11 8.629 1,326,886 -40,953 0.03% 11,450,163
2007-09-12 2007-09-10 8.497 1,367,839 +19,112 0.03% 11,623,200
2007-09-11 2007-09-07 8.439 1,348,727 -40,954 0.03% 11,381,756
2007-09-10 2007-09-06 8.395 1,389,681 -6,825 0.03% 11,666,283
2007-09-07 2007-09-05 8.278 1,396,506 -9,556 0.03% 11,559,898
2007-09-06 2007-09-04 8.307 1,406,062 -12,286 0.03% 11,680,200
2007-09-05 2007-09-03 8.410 1,418,348 -13,651 0.03% 11,927,720
2007-09-04 2007-08-31 8.102 1,431,999 +1,365 0.03% 11,601,940
2007-09-03 2007-08-30 7.692 1,430,634 +19,112 0.03% 11,004,000
2007-08-31 2007-08-29 7.443 1,411,522 +176,099 0.03% 10,505,437
2007-08-30 2007-08-28 7.311 1,235,423 -27,303 0.03% 9,031,897
2007-08-29 2007-08-27 7.457 1,262,726 +189,751 0.03% 9,416,503
2007-08-27 2007-08-23 6.974 1,072,975 +34,127 0.03% 7,482,717
2007-08-24 2007-08-22 6.608 1,038,848 +27,302 0.02% 6,864,222
2007-08-23 2007-08-21 6.725 1,011,546 +23,207 0.02% 6,802,383
2007-08-22 2007-08-20 6.593 988,339 -4,095 0.02% 6,516,002
2007-08-21 2007-08-17 6.153 992,434 -10,921 0.02% 6,106,800
2007-08-20 2007-08-16 6.622 1,003,355 -16,381 0.02% 6,644,401
2007-08-17 2007-08-15 6.886 1,019,736 -6,826 0.02% 7,021,798
2007-08-15 2007-08-13 7.062 1,026,562 +2,730 0.02% 7,249,282
2007-08-14 2007-08-10 7.106 1,023,832 -17,746 0.02% 7,275,003
2007-08-13 2007-08-09 7.340 1,041,578 +12,286 0.02% 7,645,260
2007-08-10 2007-08-08 7.487 1,029,292 -5,460 0.02% 7,705,880
2007-08-09 2007-08-07 7.355 1,034,752 -6,826 0.02% 7,610,317
2007-08-08 2007-08-06 7.238 1,041,578 +6,826 0.02% 7,538,440
2007-08-07 2007-08-03 7.443 1,034,752 -21,842 0.02% 7,701,277
2007-08-06 2007-08-02 7.501 1,056,594 +27,302 0.02% 7,925,759
2007-08-03 2007-08-01 7.618 1,029,292 -2,730 0.02% 7,841,600
2007-08-02 2007-07-31 8.029 1,032,022 -13,651 0.02% 8,285,758
2007-08-01 2007-07-30 7.970 1,045,673 +1,365 0.02% 8,334,078
2007-07-31 2007-07-27 7.648 1,044,308 +24,572 0.02% 7,986,599
2007-07-30 2007-07-26 8.014 1,019,736 +34,127 0.03% 8,172,178
2007-07-27 2007-07-25 8.102 985,609 +25,938 0.02% 7,985,324
2007-07-26 2007-07-24 8.278 959,671 -8,191 0.02% 7,943,896
2007-07-25 2007-07-23 8.190 967,862 +17,746 0.02% 7,926,619
2007-07-24 2007-07-20 8.278 950,116 +8,191 0.02% 7,864,803
2007-07-23 2007-07-19 8.263 941,925 -6,826 0.02% 7,783,200
2007-07-20 2007-07-18 8.204 948,751 +2,731 0.02% 7,784,004
2007-07-19 2007-07-17 8.351 946,020 +13,651 0.02% 7,900,197
2007-07-17 2007-07-13 8.043 932,369 +17,746 0.02% 7,499,338
2007-07-16 2007-07-12 8.263 914,623 +90,097 0.02% 7,557,601
2007-07-13 2007-07-11 8.600 824,526 +114,669 0.02% 7,090,963
2007-07-12 2007-07-10 9.171 709,857 -13,651 0.02% 6,510,404
2007-07-11 2007-07-09 9.157 723,508 -4,095 0.02% 6,625,003
2007-07-10 2007-07-06 8.776 727,603 +32,763 0.02% 6,385,340
2007-07-09 2007-07-05 8.878 694,840 +36,858 0.02% 6,169,077
2007-07-06 2007-07-04 8.673 657,982 -10,921 0.02% 5,706,876
2007-07-04 2007-06-29 8.102 668,903 -16,382 0.02% 5,419,398
2007-07-03 2007-06-28 8.029 685,285 +25,937 0.02% 5,501,923
2007-06-29 2007-06-27 8.146 659,348 -4,095 0.02% 5,370,964
2007-06-28 2007-06-26 7.794 663,443 -21,842 0.02% 5,171,041
2007-06-27 2007-06-25 7.736 685,285 -15,016 0.02% 5,301,123
2007-06-26 2007-06-22 7.560 700,301 0.02% 5,294,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top