History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | -3,760 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 3,760 | -1,879 | 0.00% | 4,201 |
| 2024-06-13 | 2024-06-11 | 1.055 | 5,639 | +291 | 0.00% | 5,947 |
| 2023-06-23 | 2023-06-20 | 1.220 | 5,348 | +330 | 0.00% | 6,522 |
| 2022-06-22 | 2022-06-20 | 1.535 | 5,018 | +210 | 0.00% | 7,703 |
| 2022-05-16 | 2022-05-12 | 1.510 | 4,808 | -16,025 | 0.00% | 7,260 |
| 2021-08-26 | 2021-08-24 | 1.934 | 20,833 | -160,257 | 0.00% | 40,299 |
| 2021-08-25 | 2021-08-23 | 1.997 | 181,090 | +160,257 | 0.00% | 361,600 |
| 2021-06-10 | 2021-06-08 | 1.464 | 20,833 | +592 | 0.00% | 30,507 |
| 2021-06-09 | 2021-06-07 | 1.490 | 20,241 | -7,785 | 0.00% | 30,160 |
| 2021-05-21 | 2021-05-18 | 1.374 | 28,026 | +7,785 | 0.00% | 38,520 |
| 2021-05-14 | 2021-05-12 | 1.529 | 20,241 | -7,785 | 0.00% | 30,940 |
| 2021-04-23 | 2021-04-21 | 1.374 | 28,026 | -85,635 | 0.00% | 38,520 |
| 2021-04-16 | 2021-04-14 | 1.400 | 113,661 | +85,635 | 0.00% | 159,140 |
| 2021-04-13 | 2021-04-09 | 1.297 | 28,026 | -23,355 | 0.00% | 36,360 |
| 2021-04-08 | 2021-04-01 | 1.349 | 51,381 | +31,140 | 0.00% | 69,300 |
| 2021-01-25 | 2021-01-21 | 1.336 | 20,241 | -233,550 | 0.00% | 27,040 |
| 2021-01-22 | 2021-01-20 | 1.272 | 253,791 | +233,550 | 0.00% | 322,740 |
| 2021-01-15 | 2021-01-13 | 0.976 | 20,241 | -15,570 | 0.00% | 19,760 |
| 2021-01-13 | 2021-01-11 | 0.912 | 35,811 | +15,570 | 0.00% | 32,660 |
| 2020-11-23 | 2020-11-19 | 1.002 | 20,241 | -544,950 | 0.00% | 20,280 |
| 2020-11-16 | 2020-11-12 | 0.989 | 565,191 | +544,950 | 0.01% | 559,020 |
| 2020-09-07 | 2020-09-03 | 0.963 | 20,241 | -2,335 | 0.00% | 19,500 |
| 2020-05-19 | 2020-05-15 | 0.939 | 22,576 | +948 | 0.00% | 21,190 |
| 2019-06-24 | 2019-06-20 | 1.167 | 21,628 | -193,909 | 0.00% | 25,230 |
| 2019-06-21 | 2019-06-19 | 1.224 | 215,537 | +161,093 | 0.00% | 263,851 |
| 2019-06-20 | 2019-06-18 | 1.197 | 54,444 | +1,371 | 0.00% | 65,150 |
| 2019-06-19 | 2019-06-17 | 1.210 | 53,073 | +31,989 | 0.00% | 64,240 |
| 2019-05-07 | 2019-05-03 | 1.348 | 21,084 | -161,401 | 0.00% | 28,420 |
| 2019-05-06 | 2019-05-02 | 1.307 | 182,485 | -7,270 | 0.00% | 238,450 |
| 2019-05-02 | 2019-04-29 | 1.348 | 189,755 | +167,217 | 0.00% | 255,780 |
| 2019-04-30 | 2019-04-26 | 1.348 | 22,538 | +1,454 | 0.00% | 30,380 |
| 2019-04-29 | 2019-04-25 | 1.362 | 21,084 | -362,062 | 0.00% | 28,710 |
| 2019-04-26 | 2019-04-24 | 1.375 | 383,146 | +362,062 | 0.01% | 527,000 |
| 2018-01-23 | 2018-01-19 | 1.981 | 21,084 | -145,406 | 0.00% | 41,760 |
| 2018-01-22 | 2018-01-18 | 2.036 | 166,490 | +145,406 | 0.00% | 338,919 |
| 2017-12-28 | 2017-12-22 | 1.651 | 21,084 | -43,622 | 0.00% | 34,800 |
| 2017-12-19 | 2017-12-15 | 1.582 | 64,706 | +43,622 | 0.00% | 102,350 |
| 2017-12-18 | 2017-12-14 | 1.692 | 21,084 | -43,622 | 0.00% | 35,670 |
| 2017-11-20 | 2017-11-16 | 1.664 | 64,706 | +14,541 | 0.00% | 107,690 |
| 2017-11-08 | 2017-11-06 | 1.802 | 50,165 | -36,352 | 0.00% | 90,390 |
| 2017-11-07 | 2017-11-03 | 1.788 | 86,517 | +65,433 | 0.00% | 154,700 |
| 2017-10-23 | 2017-10-19 | 2.091 | 21,084 | -21,811 | 0.00% | 44,080 |
| 2017-10-17 | 2017-10-13 | 2.036 | 42,895 | +21,811 | 0.00% | 87,320 |
| 2017-10-12 | 2017-10-10 | 2.022 | 21,084 | -72,703 | 0.00% | 42,630 |
| 2017-09-22 | 2017-09-20 | 1.843 | 93,787 | +72,703 | 0.00% | 172,860 |
| 2016-11-23 | 2016-11-21 | 1.417 | 21,084 | -203,569 | 0.00% | 29,870 |
| 2016-11-22 | 2016-11-18 | 1.430 | 224,653 | +203,569 | 0.00% | 321,360 |
| 2016-10-20 | 2016-10-18 | 1.499 | 21,084 | -8,724 | 0.00% | 31,610 |
| 2016-10-07 | 2016-10-05 | 1.403 | 29,808 | +8,724 | 0.00% | 41,820 |
| 2016-06-07 | 2016-06-03 | 1.403 | 21,084 | +201 | 0.00% | 29,571 |
| 2016-01-11 | 2016-01-07 | 1.611 | 20,883 | +2,880 | 0.00% | 33,639 |
| 2015-09-14 | 2015-09-10 | 1.666 | 18,003 | -21,603 | 0.00% | 30,000 |
| 2015-09-10 | 2015-09-08 | 1.639 | 39,606 | +21,603 | 0.00% | 64,899 |
| 2015-08-07 | 2015-08-05 | 1.875 | 18,003 | -28,805 | 0.00% | 33,750 |
| 2015-08-06 | 2015-08-04 | 1.833 | 46,808 | -43,207 | 0.00% | 85,801 |
| 2015-08-05 | 2015-08-03 | 1.764 | 90,015 | -108,017 | 0.00% | 158,750 |
| 2015-08-04 | 2015-07-31 | 1.791 | 198,032 | -100,817 | 0.00% | 354,749 |
| 2015-08-03 | 2015-07-30 | 1.819 | 298,849 | -64,811 | 0.01% | 543,650 |
| 2015-07-29 | 2015-07-27 | 1.764 | 363,660 | +259,243 | 0.01% | 641,351 |
| 2015-07-28 | 2015-07-24 | 1.972 | 104,417 | +86,414 | 0.00% | 205,900 |
| 2015-07-27 | 2015-07-23 | 2.041 | 18,003 | -86,414 | 0.00% | 36,750 |
| 2015-07-24 | 2015-07-22 | 1.944 | 104,417 | +86,414 | 0.00% | 203,000 |
| 2015-06-15 | 2015-06-11 | 2.583 | 18,003 | +96 | 0.00% | 46,497 |
| 2015-03-31 | 2015-03-27 | 2.094 | 17,907 | -21,489 | 0.00% | 37,499 |
| 2015-03-30 | 2015-03-26 | 2.052 | 39,396 | +21,489 | 0.00% | 80,849 |
| 2015-03-06 | 2015-03-04 | 2.457 | 17,907 | -14,326 | 0.00% | 43,999 |
| 2015-03-05 | 2015-03-03 | 2.471 | 32,233 | +14,326 | 0.00% | 79,649 |
| 2014-10-31 | 2014-10-29 | 1.619 | 17,907 | -8,596 | 0.00% | 28,999 |
| 2014-09-01 | 2014-08-28 | 1.675 | 26,503 | -7,163 | 0.00% | 44,400 |
| 2014-08-13 | 2014-08-11 | 1.689 | 33,666 | -7,163 | 0.00% | 56,870 |
| 2014-07-30 | 2014-07-28 | 1.605 | 40,829 | -21,489 | 0.00% | 65,550 |
| 2014-07-25 | 2014-07-23 | 1.522 | 62,318 | -15,758 | 0.00% | 94,830 |
| 2014-07-18 | 2014-07-16 | 1.508 | 78,076 | +37,247 | 0.00% | 117,719 |
| 2014-07-09 | 2014-07-07 | 1.480 | 40,829 | -7,163 | 0.00% | 60,420 |
| 2014-04-03 | 2014-04-01 | 1.410 | 47,992 | -7,163 | 0.00% | 67,670 |
| 2014-02-25 | 2014-02-21 | 1.647 | 55,155 | +7,163 | 0.00% | 90,860 |
| 2014-02-21 | 2014-02-19 | 1.689 | 47,992 | +14,326 | 0.00% | 81,070 |
| 2014-01-21 | 2014-01-17 | 1.745 | 33,666 | -14,326 | 0.00% | 58,750 |
| 2014-01-06 | 2014-01-02 | 1.787 | 47,992 | -14,326 | 0.00% | 85,760 |
| 2014-01-03 | 2013-12-31 | 1.759 | 62,318 | +14,326 | 0.00% | 109,620 |
| 2013-12-30 | 2013-12-24 | 1.745 | 47,992 | +14,326 | 0.00% | 83,750 |
| 2013-12-04 | 2013-12-02 | 1.899 | 33,666 | -21,489 | 0.00% | 63,920 |
| 2013-11-28 | 2013-11-26 | 1.843 | 55,155 | -35,815 | 0.00% | 101,640 |
| 2013-11-25 | 2013-11-21 | 1.815 | 90,970 | -14,326 | 0.00% | 165,101 |
| 2013-11-21 | 2013-11-19 | 1.759 | 105,296 | +35,815 | 0.00% | 185,221 |
| 2013-11-15 | 2013-11-13 | 1.689 | 69,481 | -21,489 | 0.00% | 117,370 |
| 2013-11-06 | 2013-11-04 | 1.787 | 90,970 | -50,140 | 0.00% | 162,561 |
| 2013-11-04 | 2013-10-31 | 1.759 | 141,110 | +85,955 | 0.00% | 248,219 |
| 2013-10-29 | 2013-10-25 | 1.954 | 55,155 | -85,955 | 0.00% | 107,800 |
| 2013-10-22 | 2013-10-18 | 2.038 | 141,110 | +107,444 | 0.00% | 287,619 |
| 2013-10-21 | 2013-10-17 | 2.024 | 33,666 | -14,326 | 0.00% | 68,150 |
| 2013-10-17 | 2013-10-15 | 1.913 | 47,992 | +14,326 | 0.00% | 91,790 |
| 2013-08-28 | 2013-08-26 | 1.731 | 33,666 | -21,489 | 0.00% | 58,280 |
| 2013-08-16 | 2013-08-13 | 1.759 | 55,155 | -21,489 | 0.00% | 97,020 |
| 2013-08-15 | 2013-08-12 | 1.773 | 76,644 | -42,978 | 0.00% | 135,890 |
| 2013-08-13 | 2013-08-09 | 1.703 | 119,622 | +64,467 | 0.00% | 203,741 |
| 2013-08-09 | 2013-08-07 | 1.675 | 55,155 | +21,489 | 0.00% | 92,400 |
| 2013-06-20 | 2013-06-18 | 2.052 | 33,666 | +8,596 | 0.00% | 69,090 |
| 2013-06-17 | 2013-06-13 | 2.085 | 25,070 | +390 | 0.00% | 52,263 |
| 2013-05-14 | 2013-05-10 | 2.595 | 24,680 | -29,616 | 0.00% | 64,050 |
| 2013-05-10 | 2013-05-08 | 2.553 | 54,296 | -14,103 | 0.00% | 138,600 |
| 2013-05-07 | 2013-05-03 | 2.354 | 68,399 | +14,103 | 0.00% | 161,020 |
| 2013-05-06 | 2013-05-02 | 2.354 | 54,296 | -28,206 | 0.00% | 127,820 |
| 2013-05-03 | 2013-04-30 | 2.382 | 82,502 | -14,103 | 0.00% | 196,560 |
| 2013-04-26 | 2013-04-24 | 2.411 | 96,605 | +71,925 | 0.00% | 232,901 |
| 2013-01-25 | 2013-01-23 | 2.992 | 24,680 | +7,051 | 0.00% | 73,850 |
| 2012-12-20 | 2012-12-18 | 2.751 | 17,629 | -14,102 | 0.00% | 48,501 |
| 2012-12-19 | 2012-12-17 | 2.751 | 31,731 | -7,052 | 0.00% | 87,299 |
| 2012-12-18 | 2012-12-14 | 2.780 | 38,783 | +21,154 | 0.00% | 107,800 |
| 2012-12-11 | 2012-12-07 | 2.496 | 17,629 | -4,230 | 0.00% | 44,001 |
| 2012-10-17 | 2012-10-15 | 2.326 | 21,859 | -14,103 | 0.00% | 50,839 |
| 2012-10-16 | 2012-10-12 | 2.340 | 35,962 | +14,103 | 0.00% | 84,149 |
| 2012-09-04 | 2012-08-31 | 2.113 | 21,859 | -22,565 | 0.00% | 46,189 |
| 2012-09-03 | 2012-08-30 | 2.070 | 44,424 | +15,513 | 0.00% | 91,980 |
| 2012-08-28 | 2012-08-24 | 2.212 | 28,911 | -21,154 | 0.00% | 63,960 |
| 2012-08-27 | 2012-08-23 | 2.255 | 50,065 | +21,154 | 0.00% | 112,890 |
| 2012-07-20 | 2012-07-18 | 2.141 | 28,911 | -16,923 | 0.00% | 61,910 |
| 2012-07-13 | 2012-07-11 | 1.900 | 45,834 | -14,103 | 0.00% | 87,099 |
| 2012-07-09 | 2012-07-05 | 1.815 | 59,937 | +16,923 | 0.00% | 108,800 |
| 2012-06-29 | 2012-06-27 | 1.645 | 43,014 | -7,051 | 0.00% | 70,760 |
| 2012-06-19 | 2012-06-15 | 1.797 | 50,065 | -7,052 | 0.00% | 89,944 |
| 2012-06-18 | 2012-06-14 | 1.725 | 57,117 | +7,717 | 0.00% | 98,509 |
| 2012-06-15 | 2012-06-13 | 1.768 | 49,400 | -13,916 | 0.00% | 87,329 |
| 2012-06-14 | 2012-06-12 | 1.797 | 63,316 | +6,958 | 0.00% | 113,750 |
| 2012-06-13 | 2012-06-11 | 1.768 | 56,358 | -6,958 | 0.00% | 99,630 |
| 2012-06-12 | 2012-06-08 | 1.682 | 63,316 | +13,916 | 0.00% | 106,470 |
| 2012-06-08 | 2012-06-06 | 1.667 | 49,400 | -13,916 | 0.00% | 82,359 |
| 2012-06-06 | 2012-06-04 | 1.696 | 63,316 | -6,958 | 0.00% | 107,380 |
| 2012-06-04 | 2012-05-31 | 1.926 | 70,274 | +13,916 | 0.00% | 135,341 |
| 2012-06-01 | 2012-05-30 | 2.012 | 56,358 | +6,958 | 0.00% | 113,400 |
| 2012-05-28 | 2012-05-24 | 1.955 | 49,400 | +6,957 | 0.00% | 96,559 |
| 2012-04-20 | 2012-04-18 | 2.616 | 42,443 | -139,155 | 0.00% | 111,021 |
| 2012-03-30 | 2012-03-28 | 2.788 | 181,598 | -101,584 | 0.00% | 506,339 |
| 2012-03-26 | 2012-03-22 | 2.975 | 283,182 | +101,584 | 0.01% | 842,489 |
| 2012-03-08 | 2012-03-06 | 3.234 | 181,598 | +13,915 | 0.00% | 587,249 |
| 2012-02-29 | 2012-02-27 | 3.291 | 167,683 | -212,908 | 0.00% | 551,890 |
| 2012-02-28 | 2012-02-24 | 3.334 | 380,591 | +221,258 | 0.01% | 1,269,039 |
| 2012-02-27 | 2012-02-23 | 3.378 | 159,333 | +26,439 | 0.00% | 538,148 |
| 2012-02-24 | 2012-02-22 | 3.464 | 132,894 | -76,536 | 0.00% | 460,310 |
| 2012-02-23 | 2012-02-21 | 3.363 | 209,430 | +76,536 | 0.00% | 704,341 |
| 2012-02-22 | 2012-02-20 | 3.406 | 132,894 | -34,789 | 0.00% | 452,670 |
| 2012-02-21 | 2012-02-17 | 3.406 | 167,683 | -55,662 | 0.00% | 571,171 |
| 2012-02-16 | 2012-02-14 | 3.334 | 223,345 | +27,831 | 0.00% | 744,719 |
| 2012-02-15 | 2012-02-13 | 3.378 | 195,514 | -215,692 | 0.00% | 660,350 |
| 2012-02-14 | 2012-02-10 | 3.363 | 411,206 | +104,367 | 0.01% | 1,382,941 |
| 2012-02-13 | 2012-02-09 | 3.536 | 306,839 | -109,933 | 0.01% | 1,084,861 |
| 2012-02-10 | 2012-02-08 | 3.492 | 416,772 | +336,757 | 0.01% | 1,455,570 |
| 2012-02-08 | 2012-02-06 | 3.363 | 80,015 | +55,663 | 0.00% | 269,101 |
| 2012-02-07 | 2012-02-03 | 3.306 | 24,352 | -6,958 | 0.00% | 80,499 |
| 2012-02-06 | 2012-02-02 | 3.191 | 31,310 | +6,958 | 0.00% | 99,900 |
| 2011-11-08 | 2011-11-04 | 3.607 | 24,352 | -57,054 | 0.00% | 87,849 |
| 2011-11-04 | 2011-11-02 | 3.478 | 81,406 | +57,054 | 0.00% | 283,139 |
| 2011-11-03 | 2011-11-01 | 3.579 | 24,352 | -6,958 | 0.00% | 87,149 |
| 2011-11-02 | 2011-10-31 | 3.737 | 31,310 | +6,958 | 0.00% | 117,000 |
| 2011-10-26 | 2011-10-24 | 3.320 | 24,352 | -69,578 | 0.00% | 80,849 |
| 2011-09-26 | 2011-09-22 | 2.989 | 93,930 | +69,578 | 0.00% | 280,799 |
| 2011-08-12 | 2011-08-10 | 3.191 | 24,352 | -13,916 | 0.00% | 77,699 |
| 2011-08-10 | 2011-08-08 | 3.133 | 38,268 | +6,958 | 0.00% | 119,900 |
| 2011-08-09 | 2011-08-05 | 3.421 | 31,310 | +6,958 | 0.00% | 107,100 |
| 2011-07-20 | 2011-07-18 | 4.412 | 24,352 | -6,958 | 0.00% | 107,449 |
| 2011-07-15 | 2011-07-13 | 4.427 | 31,310 | +6,958 | 0.00% | 138,600 |
| 2011-07-13 | 2011-07-11 | 4.915 | 24,352 | -6,958 | 0.00% | 119,699 |
| 2011-07-11 | 2011-07-07 | 5.002 | 31,310 | +6,958 | 0.00% | 156,600 |
| 2011-06-13 | 2011-06-09 | 4.658 | 24,352 | +81 | 0.00% | 113,427 |
| 2011-05-19 | 2011-05-17 | 5.263 | 24,271 | -6,935 | 0.00% | 127,749 |
| 2011-05-18 | 2011-05-16 | 5.235 | 31,206 | +4,161 | 0.00% | 163,352 |
| 2011-05-17 | 2011-05-13 | 5.062 | 27,045 | -5,548 | 0.00% | 136,890 |
| 2011-05-13 | 2011-05-11 | 5.249 | 32,593 | -9,708 | 0.00% | 171,082 |
| 2011-05-06 | 2011-05-04 | 4.586 | 42,301 | -2,774 | 0.00% | 193,980 |
| 2011-04-20 | 2011-04-18 | 4.874 | 45,075 | +4,161 | 0.00% | 219,700 |
| 2011-04-18 | 2011-04-14 | 4.889 | 40,914 | -6,935 | 0.00% | 200,009 |
| 2011-04-15 | 2011-04-13 | 4.961 | 47,849 | +6,935 | 0.00% | 237,361 |
| 2011-03-31 | 2011-03-29 | 4.701 | 40,914 | +6,934 | 0.00% | 192,339 |
| 2011-03-30 | 2011-03-28 | 4.629 | 33,980 | +6,935 | 0.00% | 157,292 |
| 2011-03-29 | 2011-03-25 | 4.658 | 27,045 | -1,387 | 0.00% | 125,970 |
| 2011-03-28 | 2011-03-24 | 5.018 | 28,432 | +1,387 | 0.00% | 142,681 |
| 2011-03-21 | 2011-03-17 | 5.321 | 27,045 | +6,935 | 0.00% | 143,910 |
| 2011-03-04 | 2011-03-02 | 6.071 | 20,110 | +6,934 | 0.00% | 122,088 |
| 2011-02-08 | 2011-02-02 | 6.446 | 13,176 | -137,305 | 0.00% | 84,932 |
| 2011-02-07 | 2011-01-31 | 6.244 | 150,481 | -6,934 | 0.00% | 939,611 |
| 2011-01-31 | 2011-01-27 | 6.403 | 157,415 | -41,608 | 0.00% | 1,007,877 |
| 2011-01-28 | 2011-01-26 | 6.201 | 199,023 | -34,673 | 0.00% | 1,234,100 |
| 2011-01-26 | 2011-01-24 | 6.374 | 233,696 | -130,371 | 0.00% | 1,489,539 |
| 2011-01-25 | 2011-01-21 | 6.532 | 364,067 | -83,215 | 0.01% | 2,378,253 |
| 2011-01-24 | 2011-01-20 | 6.489 | 447,282 | +97,085 | 0.01% | 2,902,501 |
| 2011-01-21 | 2011-01-19 | 6.633 | 350,197 | +48,542 | 0.01% | 2,322,997 |
| 2011-01-20 | 2011-01-18 | 6.547 | 301,655 | +281,545 | 0.01% | 1,974,899 |
| 2010-12-07 | 2010-12-03 | 6.230 | 20,110 | -6,935 | 0.00% | 125,278 |
| 2010-12-01 | 2010-11-29 | 6.258 | 27,045 | +6,935 | 0.00% | 169,260 |
| 2010-11-30 | 2010-11-26 | 6.302 | 20,110 | -5,548 | 0.00% | 126,728 |
| 2010-11-29 | 2010-11-25 | 6.417 | 25,658 | -16,643 | 0.00% | 164,650 |
| 2010-11-26 | 2010-11-24 | 6.244 | 42,301 | +5,548 | 0.00% | 264,130 |
| 2010-11-25 | 2010-11-23 | 6.129 | 36,753 | -4,161 | 0.00% | 225,248 |
| 2010-11-23 | 2010-11-19 | 5.956 | 40,914 | -9,709 | 0.00% | 243,669 |
| 2010-11-18 | 2010-11-16 | 6.042 | 50,623 | -6,934 | 0.00% | 305,872 |
| 2010-11-17 | 2010-11-15 | 6.129 | 57,557 | +6,934 | 0.00% | 352,749 |
| 2010-11-11 | 2010-11-09 | 6.576 | 50,623 | -6,934 | 0.00% | 332,883 |
| 2010-11-10 | 2010-11-08 | 6.619 | 57,557 | +47,155 | 0.00% | 380,969 |
| 2010-11-09 | 2010-11-05 | 6.532 | 10,402 | +6,935 | 0.00% | 67,951 |
| 2010-10-08 | 2010-10-06 | 6.489 | 3,467 | -6,935 | 0.00% | 22,498 |
| 2010-09-21 | 2010-09-17 | 6.287 | 10,402 | -18,030 | 0.00% | 65,401 |
| 2010-09-17 | 2010-09-15 | 6.172 | 28,432 | -52,703 | 0.00% | 175,481 |
| 2010-09-16 | 2010-09-14 | 6.028 | 81,135 | +63,798 | 0.00% | 489,061 |
| 2010-09-09 | 2010-09-07 | 6.273 | 17,337 | -12,482 | 0.00% | 108,753 |
| 2010-09-08 | 2010-09-06 | 6.345 | 29,819 | +12,482 | 0.00% | 189,201 |
| 2010-09-02 | 2010-08-31 | 5.840 | 17,337 | -11,095 | 0.00% | 101,253 |
| 2010-08-30 | 2010-08-26 | 5.537 | 28,432 | +6,935 | 0.00% | 157,441 |
| 2010-08-23 | 2010-08-19 | 6.071 | 21,497 | -41,608 | 0.00% | 130,508 |
| 2010-08-20 | 2010-08-18 | 6.071 | 63,105 | +41,608 | 0.00% | 383,111 |
| 2010-08-05 | 2010-08-03 | 5.364 | 21,497 | -6,935 | 0.00% | 115,319 |
| 2010-08-03 | 2010-07-30 | 4.946 | 28,432 | +6,935 | 0.00% | 140,631 |
| 2010-07-30 | 2010-07-28 | 5.206 | 21,497 | -6,935 | 0.00% | 111,909 |
| 2010-07-29 | 2010-07-27 | 5.220 | 28,432 | +6,935 | 0.00% | 148,421 |
| 2010-07-23 | 2010-07-21 | 4.932 | 21,497 | -13,869 | 0.00% | 106,019 |
| 2010-07-22 | 2010-07-20 | 4.903 | 35,366 | +6,934 | 0.00% | 173,398 |
| 2010-07-19 | 2010-07-15 | 4.398 | 28,432 | -9,708 | 0.00% | 125,051 |
| 2010-07-08 | 2010-07-06 | 4.398 | 38,140 | +2,774 | 0.00% | 167,749 |
| 2010-07-06 | 2010-07-02 | 4.369 | 35,366 | +6,934 | 0.00% | 154,528 |
| 2010-06-29 | 2010-06-25 | 4.744 | 28,432 | -15,256 | 0.00% | 134,891 |
| 2010-06-28 | 2010-06-24 | 4.773 | 43,688 | -5,548 | 0.00% | 208,530 |
| 2010-06-25 | 2010-06-23 | 4.845 | 49,236 | +20,804 | 0.00% | 238,562 |
| 2010-06-23 | 2010-06-21 | 4.932 | 28,432 | +13,869 | 0.00% | 140,221 |
| 2010-05-31 | 2010-05-27 | 4.989 | 14,563 | -6,934 | 0.00% | 72,662 |
| 2010-05-26 | 2010-05-24 | 5.018 | 21,497 | +6,934 | 0.00% | 107,879 |
| 2010-05-13 | 2010-05-11 | 5.768 | 14,563 | -6,934 | 0.00% | 84,002 |
| 2010-04-14 | 2010-04-12 | 6.475 | 21,497 | -4,161 | 0.00% | 139,188 |
| 2010-04-13 | 2010-04-09 | 6.561 | 25,658 | +4,161 | 0.00% | 168,350 |
| 2010-04-12 | 2010-04-08 | 6.518 | 21,497 | +6,934 | 0.00% | 140,118 |
| 2010-03-30 | 2010-03-26 | 6.561 | 14,563 | -5,547 | 0.00% | 95,552 |
| 2010-03-29 | 2010-03-25 | 6.417 | 20,110 | +12,482 | 0.00% | 129,048 |
| 2010-03-25 | 2010-03-23 | 6.547 | 7,628 | -4,161 | 0.00% | 49,940 |
| 2010-03-23 | 2010-03-19 | 6.532 | 11,789 | -4,161 | 0.00% | 77,011 |
| 2010-03-22 | 2010-03-18 | 6.345 | 15,950 | +8,322 | 0.00% | 101,203 |
| 2010-03-12 | 2010-03-10 | 7.008 | 7,628 | +4,161 | 0.00% | 53,460 |
| 2010-03-02 | 2010-02-26 | 6.273 | 3,467 | -6,935 | 0.00% | 21,748 |
| 2010-02-26 | 2010-02-24 | 6.201 | 10,402 | +6,935 | 0.00% | 64,501 |
| 2010-02-03 | 2010-02-01 | 6.706 | 3,467 | -6,935 | 0.00% | 23,248 |
| 2010-02-02 | 2010-01-29 | 6.518 | 10,402 | +6,935 | 0.00% | 67,801 |
| 2009-12-10 | 2009-12-08 | 6.432 | 3,467 | -6,935 | 0.00% | 22,298 |
| 2009-12-03 | 2009-12-01 | 5.869 | 10,402 | +6,935 | 0.00% | 61,051 |
| 2009-10-20 | 2009-10-16 | 5.422 | 3,467 | -5,548 | 0.00% | 18,798 |
| 2009-10-19 | 2009-10-15 | 5.494 | 9,015 | +5,548 | 0.00% | 49,530 |
| 2009-09-28 | 2009-09-24 | 4.975 | 3,467 | -13,870 | 0.00% | 17,249 |
| 2009-09-25 | 2009-09-23 | 5.062 | 17,337 | +13,870 | 0.00% | 87,753 |
| 2009-07-29 | 2009-07-27 | 6.417 | 3,467 | -13,870 | 0.00% | 22,248 |
| 2009-07-22 | 2009-07-20 | 5.422 | 17,337 | -6,934 | 0.00% | 94,003 |
| 2009-07-21 | 2009-07-17 | 5.105 | 24,271 | +6,934 | 0.00% | 123,899 |
| 2009-07-17 | 2009-07-15 | 5.090 | 17,337 | -20,803 | 0.00% | 88,253 |
| 2009-07-14 | 2009-07-10 | 5.033 | 38,140 | -6,935 | 0.00% | 191,948 |
| 2009-07-13 | 2009-07-09 | 4.946 | 45,075 | -13,869 | 0.00% | 222,950 |
| 2009-07-10 | 2009-07-08 | 4.831 | 58,944 | +41,607 | 0.00% | 284,749 |
| 2009-07-06 | 2009-07-02 | 5.206 | 17,337 | +13,870 | 0.00% | 90,253 |
| 2009-07-02 | 2009-06-29 | 5.739 | 3,467 | -69,346 | 0.00% | 19,898 |
| 2009-06-24 | 2009-06-22 | 5.884 | 72,813 | +62,411 | 0.00% | 428,398 |
| 2009-06-23 | 2009-06-19 | 5.783 | 10,402 | -62,411 | 0.00% | 60,151 |
| 2009-06-22 | 2009-06-18 | 5.826 | 72,813 | +69,346 | 0.00% | 424,198 |
| 2009-06-19 | 2009-06-17 | 5.984 | 3,467 | -13,870 | 0.00% | 20,748 |
| 2009-06-15 | 2009-06-11 | 6.792 | 17,337 | +13,870 | 0.00% | 117,753 |
| 2009-06-05 | 2009-06-03 | 6.100 | 3,467 | -9,709 | 0.00% | 21,148 |
| 2009-06-04 | 2009-06-02 | 5.912 | 13,176 | +9,709 | 0.00% | 77,902 |
| 2009-06-03 | 2009-06-01 | 5.994 | 3,467 | -69,346 | 0.00% | 20,783 |
| 2009-06-02 | 2009-05-29 | 5.455 | 72,813 | +41,960 | 0.00% | 397,182 |
| 2009-06-01 | 2009-05-27 | 5.528 | 30,853 | +6,856 | 0.00% | 170,548 |
| 2009-05-22 | 2009-05-20 | 5.236 | 23,997 | +13,713 | 0.00% | 125,649 |
| 2009-05-18 | 2009-05-14 | 5.236 | 10,284 | +6,856 | 0.00% | 53,848 |
| 2009-05-07 | 2009-05-05 | 5.513 | 3,428 | -6,856 | 0.00% | 18,899 |
| 2009-04-30 | 2009-04-28 | 5.178 | 10,284 | -20,569 | 0.00% | 53,248 |
| 2009-04-29 | 2009-04-27 | 5.280 | 30,853 | +6,856 | 0.00% | 162,898 |
| 2009-04-28 | 2009-04-24 | 5.572 | 23,997 | -13,713 | 0.00% | 133,699 |
| 2009-04-27 | 2009-04-23 | 5.061 | 37,710 | +13,713 | 0.00% | 190,851 |
| 2009-04-22 | 2009-04-20 | 5.338 | 23,997 | -38,395 | 0.00% | 128,099 |
| 2009-04-21 | 2009-04-17 | 5.221 | 62,392 | +54,850 | 0.00% | 325,778 |
| 2009-04-09 | 2009-04-07 | 5.309 | 7,542 | +4,114 | 0.00% | 40,040 |
| 2009-03-31 | 2009-03-27 | 5.017 | 3,428 | -6,856 | 0.00% | 17,199 |
| 2009-03-30 | 2009-03-26 | 5.236 | 10,284 | +6,856 | 0.00% | 53,848 |
| 2009-03-19 | 2009-03-17 | 5.149 | 3,428 | -6,856 | 0.00% | 17,649 |
| 2009-03-17 | 2009-03-13 | 5.280 | 10,284 | +6,856 | 0.00% | 54,298 |
| 2008-11-13 | 2008-11-11 | 4.959 | 3,428 | -13,713 | 0.00% | 16,999 |
| 2008-11-12 | 2008-11-10 | 5.149 | 17,141 | +13,713 | 0.00% | 88,251 |
| 2008-10-28 | 2008-10-24 | 4.259 | 3,428 | -6,856 | 0.00% | 14,599 |
| 2008-09-25 | 2008-09-23 | 6.082 | 10,284 | -6,857 | 0.00% | 62,547 |
| 2008-09-01 | 2008-08-28 | 7.015 | 17,141 | -34,281 | 0.00% | 120,252 |
| 2008-08-29 | 2008-08-27 | 6.826 | 51,422 | +34,281 | 0.00% | 350,998 |
| 2008-08-28 | 2008-08-26 | 6.417 | 17,141 | -34,281 | 0.00% | 110,001 |
| 2008-08-27 | 2008-08-25 | 6.563 | 51,422 | +34,281 | 0.00% | 337,498 |
| 2008-06-26 | 2008-06-24 | 9.043 | 17,141 | -6,856 | 0.00% | 155,002 |
| 2008-06-20 | 2008-06-18 | 8.386 | 23,997 | -13,713 | 0.00% | 201,249 |
| 2008-06-16 | 2008-06-12 | 7.832 | 37,710 | +6,857 | 0.00% | 295,352 |
| 2008-06-12 | 2008-06-10 | 8.080 | 30,853 | +13,712 | 0.00% | 249,297 |
| 2008-05-29 | 2008-05-27 | 8.893 | 17,141 | -34,051 | 0.00% | 152,436 |
| 2008-05-23 | 2008-05-21 | 8.791 | 51,192 | +34,128 | 0.00% | 450,004 |
| 2008-05-13 | 2008-05-08 | 8.937 | 17,064 | -68,255 | 0.00% | 152,501 |
| 2008-05-08 | 2008-05-06 | 8.336 | 85,319 | -34,128 | 0.00% | 711,248 |
| 2008-05-07 | 2008-05-05 | 8.131 | 119,447 | -136,511 | 0.00% | 971,250 |
| 2008-05-06 | 2008-05-02 | 8.395 | 255,958 | +68,256 | 0.01% | 2,148,751 |
| 2008-05-05 | 2008-04-30 | 8.717 | 187,702 | -34,128 | 0.00% | 1,636,246 |
| 2008-05-02 | 2008-04-29 | 8.922 | 221,830 | -68,256 | 0.00% | 1,979,248 |
| 2008-04-28 | 2008-04-24 | 8.893 | 290,086 | -102,383 | 0.01% | 2,579,754 |
| 2008-04-25 | 2008-04-23 | 8.585 | 392,469 | -20,476 | 0.01% | 3,369,502 |
| 2008-04-24 | 2008-04-22 | 8.234 | 412,945 | +20,476 | 0.01% | 3,400,097 |
| 2008-04-23 | 2008-04-21 | 7.750 | 392,469 | +34,128 | 0.01% | 3,041,752 |
| 2008-04-22 | 2008-04-18 | 8.717 | 358,341 | +170,639 | 0.01% | 3,123,750 |
| 2008-04-21 | 2008-04-17 | 9.699 | 187,702 | +116,034 | 0.00% | 1,820,496 |
| 2008-04-18 | 2008-04-16 | 10.329 | 71,668 | -34,128 | 0.00% | 740,248 |
| 2008-04-17 | 2008-04-15 | 9.948 | 105,796 | -68,255 | 0.00% | 1,052,451 |
| 2008-04-16 | 2008-04-14 | 9.508 | 174,051 | +102,383 | 0.00% | 1,654,947 |
| 2008-04-15 | 2008-04-11 | 10.241 | 71,668 | +68,255 | 0.00% | 733,948 |
| 2008-04-10 | 2008-04-08 | 10.285 | 3,413 | -6,825 | 0.00% | 35,102 |
| 2008-04-07 | 2008-04-02 | 10.490 | 10,238 | -68,256 | 0.00% | 107,397 |
| 2008-04-02 | 2008-03-31 | 10.519 | 78,494 | -136,511 | 0.00% | 825,703 |
| 2008-04-01 | 2008-03-28 | 10.109 | 215,005 | +8,191 | 0.00% | 2,173,504 |
| 2008-03-31 | 2008-03-27 | 9.259 | 206,814 | -8,191 | 0.00% | 1,914,960 |
| 2008-03-28 | 2008-03-26 | 8.966 | 215,005 | -136,510 | 0.00% | 1,927,803 |
| 2008-03-26 | 2008-03-20 | 8.395 | 351,515 | +273,021 | 0.01% | 2,950,946 |
| 2008-03-20 | 2008-03-18 | 8.864 | 78,494 | +68,256 | 0.00% | 695,752 |
| 2008-03-19 | 2008-03-17 | 9.318 | 10,238 | +1,365 | 0.00% | 95,397 |
| 2008-03-10 | 2008-03-06 | 10.549 | 8,873 | +6,825 | 0.00% | 93,598 |
| 2008-03-06 | 2008-03-04 | 11.017 | 2,048 | -88,732 | 0.00% | 22,564 |
| 2008-03-05 | 2008-03-03 | 11.179 | 90,780 | +20,477 | 0.00% | 1,014,793 |
| 2008-02-27 | 2008-02-25 | 10.886 | 70,303 | -6,826 | 0.00% | 765,289 |
| 2008-02-22 | 2008-02-20 | 10.607 | 77,129 | -143,336 | 0.00% | 818,124 |
| 2008-02-20 | 2008-02-18 | 10.343 | 220,465 | +6,825 | 0.00% | 2,280,379 |
| 2008-02-19 | 2008-02-15 | 10.563 | 213,640 | +143,337 | 0.00% | 2,256,735 |
| 2008-02-18 | 2008-02-14 | 10.959 | 70,303 | +34,128 | 0.00% | 770,439 |
| 2008-02-15 | 2008-02-13 | 10.534 | 36,175 | -10,921 | 0.00% | 381,066 |
| 2008-02-14 | 2008-02-12 | 9.845 | 47,096 | -30,033 | 0.00% | 463,678 |
| 2008-02-13 | 2008-02-11 | 9.333 | 77,129 | +34,128 | 0.00% | 719,813 |
| 2008-02-11 | 2008-02-04 | 10.168 | 43,001 | +6,826 | 0.00% | 437,221 |
| 2008-02-05 | 2008-02-01 | 9.919 | 36,175 | -20,477 | 0.00% | 358,806 |
| 2008-02-04 | 2008-01-31 | 9.069 | 56,652 | -34,128 | 0.00% | 513,770 |
| 2008-01-31 | 2008-01-29 | 9.538 | 90,780 | -34,127 | 0.00% | 865,833 |
| 2008-01-30 | 2008-01-28 | 9.157 | 124,907 | +34,127 | 0.00% | 1,143,746 |
| 2008-01-29 | 2008-01-25 | 9.670 | 90,780 | +34,128 | 0.00% | 877,803 |
| 2008-01-28 | 2008-01-24 | 8.952 | 56,652 | -293,498 | 0.00% | 507,130 |
| 2008-01-23 | 2008-01-21 | 9.040 | 350,150 | +20,476 | 0.01% | 3,165,206 |
| 2008-01-21 | 2008-01-17 | 9.743 | 329,674 | +102,383 | 0.01% | 3,211,952 |
| 2008-01-18 | 2008-01-16 | 10.387 | 227,291 | +31,398 | 0.01% | 2,360,974 |
| 2008-01-17 | 2008-01-15 | 10.798 | 195,893 | -68,256 | 0.00% | 2,115,189 |
| 2008-01-16 | 2008-01-14 | 10.094 | 264,149 | -34,127 | 0.01% | 2,666,435 |
| 2008-01-15 | 2008-01-11 | 10.241 | 298,276 | +61,430 | 0.01% | 3,054,627 |
| 2008-01-14 | 2008-01-10 | 10.827 | 236,846 | +163,813 | 0.01% | 2,564,326 |
| 2008-01-11 | 2008-01-09 | 12.058 | 73,033 | -49,144 | 0.00% | 880,606 |
| 2008-01-10 | 2008-01-08 | 12.043 | 122,177 | +28,667 | 0.00% | 1,471,377 |
| 2008-01-09 | 2008-01-07 | 12.600 | 93,510 | -34,128 | 0.00% | 1,178,201 |
| 2008-01-08 | 2008-01-04 | 12.160 | 127,638 | +6,826 | 0.00% | 1,552,104 |
| 2008-01-07 | 2008-01-03 | 10.827 | 120,812 | +6,825 | 0.00% | 1,308,029 |
| 2008-01-03 | 2007-12-31 | 10.666 | 113,987 | +16,382 | 0.00% | 1,215,764 |
| 2007-12-18 | 2007-12-14 | 9.040 | 97,605 | +20,476 | 0.00% | 882,308 |
| 2007-11-28 | 2007-11-26 | 8.424 | 77,129 | +20,477 | 0.00% | 649,753 |
| 2007-11-23 | 2007-11-21 | 8.483 | 56,652 | +13,651 | 0.00% | 480,570 |
| 2007-11-22 | 2007-11-20 | 8.585 | 43,001 | +34,128 | 0.00% | 369,181 |
| 2007-11-19 | 2007-11-15 | 9.450 | 8,873 | -170,639 | 0.00% | 83,848 |
| 2007-11-16 | 2007-11-14 | 9.889 | 179,512 | -65,525 | 0.00% | 1,775,252 |
| 2007-11-15 | 2007-11-13 | 9.303 | 245,037 | +236,164 | 0.01% | 2,279,650 |
| 2007-11-12 | 2007-11-08 | 10.695 | 8,873 | -136,511 | 0.00% | 94,898 |
| 2007-11-06 | 2007-11-02 | 10.050 | 145,384 | +136,511 | 0.00% | 1,461,179 |
| 2007-10-30 | 2007-10-26 | 10.417 | 8,873 | -34,128 | 0.00% | 92,428 |
| 2007-10-29 | 2007-10-25 | 10.241 | 43,001 | +35,493 | 0.00% | 440,371 |
| 2007-10-26 | 2007-10-24 | 10.475 | 7,508 | -34,128 | 0.00% | 78,649 |
| 2007-10-23 | 2007-10-18 | 9.875 | 41,636 | +1,365 | 0.00% | 411,142 |
| 2007-10-18 | 2007-10-16 | 8.878 | 40,271 | -136,511 | 0.00% | 357,543 |
| 2007-10-16 | 2007-10-12 | 8.747 | 176,782 | -68,255 | 0.00% | 1,546,234 |
| 2007-10-15 | 2007-10-11 | 8.629 | 245,037 | +102,383 | 0.01% | 2,114,510 |
| 2007-10-12 | 2007-10-10 | 8.834 | 142,654 | -34,128 | 0.00% | 1,260,271 |
| 2007-10-11 | 2007-10-09 | 8.629 | 176,782 | +68,256 | 0.00% | 1,525,514 |
| 2007-10-10 | 2007-10-08 | 8.791 | 108,526 | -102,383 | 0.00% | 953,999 |
| 2007-10-09 | 2007-10-05 | 9.084 | 210,909 | -30,033 | 0.00% | 1,915,797 |
| 2007-10-05 | 2007-10-03 | 9.054 | 240,942 | +102,383 | 0.01% | 2,181,543 |
| 2007-10-04 | 2007-10-02 | 9.640 | 138,559 | -102,383 | 0.00% | 1,335,744 |
| 2007-09-13 | 2007-09-11 | 8.629 | 240,942 | +238,894 | 0.01% | 2,079,173 |
| 2007-09-04 | 2007-08-31 | 8.102 | 2,048 | -68,255 | 0.00% | 16,593 |
| 2007-09-03 | 2007-08-30 | 7.692 | 70,303 | +68,255 | 0.00% | 540,749 |
| 2007-08-30 | 2007-08-28 | 7.311 | 2,048 | -6,825 | 0.00% | 14,972 |
| 2007-08-29 | 2007-08-27 | 7.457 | 8,873 | +6,825 | 0.00% | 66,168 |
| 2007-07-03 | 2007-06-28 | 8.029 | 2,048 | -4,095 | 0.00% | 16,443 |
| 2007-06-29 | 2007-06-27 | 8.146 | 6,143 | +4,095 | 0.00% | 50,040 |
| 2007-06-26 | 2007-06-22 | 7.560 | 2,048 | 0.00% | 15,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy