History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 1,939,600 +0 0.03% 3,045,172
2025-10-13 2025-10-09 1.430 1,939,600 +0 0.03% 2,773,628
2025-10-10 2025-10-08 1.380 1,939,600 +20,000 0.03% 2,676,648
2025-10-09 2025-10-06 1.380 1,919,600 -18,000 0.03% 2,649,048
2025-10-08 2025-10-03 1.390 1,937,600 +20,000 0.03% 2,693,264
2025-10-03 2025-09-30 1.400 1,917,600 -20,000 0.03% 2,684,640
2025-09-29 2025-09-25 1.370 1,937,600 +68,000 0.03% 2,654,512
2025-09-26 2025-09-24 1.370 1,869,600 +20,000 0.03% 2,561,352
2025-09-23 2025-09-19 1.400 1,849,600 +30,000 0.03% 2,589,440
2025-09-19 2025-09-17 1.450 1,819,600 -10,000 0.03% 2,638,420
2025-09-16 2025-09-12 1.480 1,829,600 -50,000 0.03% 2,707,808
2025-09-10 2025-09-08 1.470 1,879,600 -20,000 0.03% 2,763,012
2025-09-08 2025-09-04 1.380 1,899,600 +10,000 0.03% 2,621,448
2025-08-28 2025-08-26 1.400 1,889,600 -10,000 0.03% 2,645,440
2025-08-20 2025-08-18 1.420 1,899,600 +20,000 0.03% 2,697,432
2025-08-04 2025-07-31 1.420 1,879,600 +10,000 0.03% 2,669,032
2025-07-28 2025-07-24 1.460 1,869,600 -16,000 0.03% 2,729,616
2025-07-21 2025-07-17 1.400 1,885,600 -20,000 0.03% 2,639,840
2025-07-14 2025-07-10 1.390 1,905,600 -40,000 0.03% 2,648,784
2025-07-08 2025-07-04 1.335 1,945,600 +36,817 0.03% 2,597,896
2025-07-03 2025-06-30 1.305 1,908,783 +196,215 0.03% 2,490,368
2025-06-30 2025-06-26 1.335 1,712,568 +19,622 0.02% 2,286,736
2025-06-26 2025-06-24 1.356 1,692,946 -19,622 0.02% 2,295,048
2025-06-18 2025-06-16 1.345 1,712,568 -1,962 0.02% 2,304,192
2025-06-16 2025-06-12 1.447 1,714,530 -192,291 0.02% 2,480,897
2025-06-13 2025-06-11 1.426 1,906,821 +80,058 0.03% 2,718,564
2025-06-11 2025-06-09 1.383 1,826,763 -13,158 0.03% 2,526,680
2025-05-29 2025-05-27 1.426 1,839,921 -93,989 0.03% 2,623,184
2025-05-19 2025-05-15 1.266 1,933,910 +37,596 0.03% 2,448,544
2025-05-12 2025-05-08 1.224 1,896,314 +1,880 0.03% 2,320,240
2025-05-09 2025-05-07 1.234 1,894,434 +15,038 0.03% 2,338,095
2025-05-07 2025-05-02 1.202 1,879,396 +9,399 0.03% 2,259,548
2025-04-30 2025-04-28 1.277 1,869,997 -9,399 0.03% 2,387,519
2025-04-14 2025-04-10 1.245 1,879,396 -1,880 0.03% 2,339,532
2025-04-07 2025-04-02 1.330 1,881,276 -18,798 0.03% 2,502,000
2025-04-03 2025-04-01 1.330 1,900,074 -56,393 0.03% 2,527,000
2025-04-02 2025-03-31 1.341 1,956,467 -93,989 0.03% 2,622,816
2025-03-26 2025-03-24 1.202 2,050,456 -30,076 0.03% 2,465,209
2025-03-25 2025-03-21 1.160 2,080,532 +30,076 0.03% 2,412,824
2025-03-24 2025-03-20 1.213 2,050,456 -28,196 0.03% 2,487,025
2025-03-21 2025-03-19 1.181 2,078,652 -28,197 0.03% 2,454,876
2025-03-20 2025-03-18 1.160 2,106,849 +28,197 0.03% 2,443,344
2025-03-10 2025-03-06 1.128 2,078,652 -9,399 0.03% 2,344,296
2025-02-26 2025-02-24 1.128 2,088,051 +56,393 0.03% 2,354,896
2025-02-12 2025-02-10 1.149 2,031,658 +41,355 0.03% 2,334,528
2025-02-11 2025-02-07 1.170 1,990,303 +28,197 0.03% 2,329,360
2025-02-03 2025-01-24 1.181 1,962,106 +9,399 0.03% 2,317,236
2024-12-13 2024-12-11 1.170 1,952,707 -328,961 0.03% 2,285,360
2024-10-28 2024-10-24 1.245 2,281,668 -191,736 0.03% 2,840,293
2024-10-21 2024-10-17 1.234 2,473,404 -9,399 0.04% 3,052,656
2024-10-08 2024-10-04 1.298 2,482,803 -18,798 0.04% 3,222,752
2024-10-04 2024-10-02 1.298 2,501,601 -9,399 0.04% 3,247,152
2024-09-30 2024-09-26 1.107 2,511,000 -37,595 0.04% 2,778,464
2024-08-21 2024-08-19 1.000 2,548,595 -9,399 0.04% 2,548,904
2024-07-16 2024-07-12 1.181 2,557,994 -93,989 0.04% 3,020,976
2024-07-08 2024-07-04 1.117 2,651,983 +182,338 0.04% 2,962,680
2024-07-05 2024-07-03 1.107 2,469,645 -28,196 0.04% 2,732,704
2024-07-04 2024-07-02 1.085 2,497,841 -46,995 0.04% 2,710,752
2024-07-03 2024-06-28 1.064 2,544,836 -18,797 0.04% 2,707,600
2024-06-27 2024-06-25 0.926 2,563,633 -28,197 0.04% 2,373,012
2024-06-17 2024-06-13 0.958 2,591,830 -186,097 0.04% 2,481,840
2024-06-13 2024-06-11 1.055 2,777,927 +143,575 0.04% 2,929,682
2024-06-07 2024-06-05 1.088 2,634,352 -53,479 0.04% 2,866,932
2024-06-05 2024-06-03 1.088 2,687,831 +26,739 0.04% 2,925,132
2024-05-22 2024-05-20 1.133 2,661,092 -44,565 0.04% 3,015,456
2024-05-13 2024-05-09 1.100 2,705,657 -35,652 0.04% 2,974,888
2024-05-09 2024-05-07 0.999 2,741,309 -8,914 0.04% 2,737,284
2024-04-29 2024-04-25 0.954 2,750,223 -41,000 0.04% 2,622,760
2024-04-18 2024-04-16 0.898 2,791,223 +76,653 0.04% 2,505,280
2024-04-15 2024-04-11 0.942 2,714,570 -41,000 0.04% 2,558,304
2024-04-11 2024-04-09 0.942 2,755,570 -17,827 0.04% 2,596,944
2024-04-09 2024-04-05 0.909 2,773,397 +41,001 0.04% 2,520,396
2024-02-14 2024-02-07 0.875 2,732,396 +17,826 0.04% 2,391,168
2024-01-10 2024-01-08 0.987 2,714,570 +35,652 0.04% 2,680,128
2024-01-03 2023-12-29 1.021 2,678,918 -17,826 0.04% 2,735,096
2023-12-12 2023-12-08 0.976 2,696,744 +17,826 0.04% 2,632,272
2023-12-05 2023-12-01 0.976 2,678,918 +44,566 0.04% 2,614,872
2023-11-02 2023-10-31 0.999 2,634,352 +8,913 0.04% 2,630,484
2023-10-03 2023-09-28 1.010 2,625,439 -493,785 0.04% 2,651,040
2023-08-30 2023-08-28 1.077 3,119,224 -37,435 0.05% 3,359,616
2023-08-25 2023-08-23 1.077 3,156,659 +37,435 0.05% 3,399,936
2023-08-17 2023-08-15 1.144 3,119,224 -35,653 0.05% 3,569,591
2023-08-16 2023-08-14 1.133 3,154,877 -26,739 0.05% 3,574,996
2023-07-28 2023-07-26 1.156 3,181,616 -8,913 0.05% 3,676,688
2023-07-26 2023-07-24 1.144 3,190,529 -16,044 0.05% 3,651,192
2023-07-24 2023-07-20 1.144 3,206,573 -8,913 0.05% 3,669,552
2023-07-19 2023-07-14 1.088 3,215,486 +8,913 0.05% 3,499,372
2023-07-14 2023-07-12 1.066 3,206,573 +16,044 0.05% 3,417,720
2023-07-13 2023-07-11 1.077 3,190,529 -26,739 0.05% 3,436,416
2023-07-06 2023-07-04 1.066 3,217,268 +32,087 0.05% 3,429,120
2023-07-05 2023-07-03 1.088 3,185,181 +14,261 0.05% 3,466,392
2023-06-28 2023-06-26 1.021 3,170,920 -89,131 0.05% 3,237,416
2023-06-23 2023-06-20 1.220 3,260,051 +201,090 0.05% 3,976,004
2023-06-21 2023-06-19 1.244 3,058,961 +10,036 0.05% 3,803,904
2023-06-14 2023-06-12 1.279 3,048,925 +8,363 0.05% 3,900,792
2023-06-06 2023-06-02 1.279 3,040,562 -33,453 0.05% 3,890,092
2023-06-05 2023-06-01 1.220 3,074,015 +33,453 0.05% 3,749,112
2023-05-18 2023-05-16 1.267 3,040,562 +25,090 0.05% 3,853,736
2023-05-15 2023-05-11 1.339 3,015,472 +8,364 0.05% 4,038,272
2023-05-12 2023-05-10 1.387 3,007,108 +58,543 0.05% 4,170,895
2023-05-10 2023-05-08 1.399 2,948,565 -41,817 0.05% 4,124,951
2023-05-09 2023-05-05 1.315 2,990,382 -91,996 0.05% 3,933,160
2023-04-28 2023-04-26 1.136 3,082,378 +91,996 0.05% 3,501,320
2023-04-25 2023-04-21 1.160 2,990,382 +35,126 0.05% 3,468,332
2023-03-24 2023-03-22 1.196 2,955,256 -13,381 0.05% 3,533,600
2023-03-15 2023-03-13 1.172 2,968,637 +13,381 0.05% 3,478,608
2023-03-13 2023-03-09 1.208 2,955,256 -3,345 0.05% 3,568,936
2023-03-03 2023-03-01 1.184 2,958,601 +76,942 0.05% 3,502,224
2023-02-06 2023-02-02 1.291 2,881,659 -13,381 0.05% 3,721,248
2023-02-01 2023-01-30 1.255 2,895,040 +8,363 0.05% 3,634,680
2023-01-30 2023-01-26 1.244 2,886,677 +13,381 0.05% 3,589,664
2023-01-27 2023-01-20 1.208 2,873,296 +50,180 0.05% 3,469,956
2023-01-11 2023-01-09 1.160 2,823,116 -8,363 0.05% 3,274,332
2022-12-08 2022-12-06 1.160 2,831,479 -16,727 0.05% 3,284,032
2022-10-27 2022-10-25 0.957 2,848,206 +16,727 0.05% 2,724,480
2022-10-03 2022-09-29 1.052 2,831,479 +16,726 0.05% 2,979,328
2022-09-01 2022-08-30 1.267 2,814,753 +41,817 0.05% 3,567,537
2022-08-23 2022-08-19 1.267 2,772,936 -265,953 0.05% 3,514,536
2022-08-08 2022-08-04 1.232 3,038,889 +21,745 0.05% 3,742,608
2022-08-03 2022-08-01 1.244 3,017,144 +41,816 0.05% 3,751,903
2022-08-02 2022-07-29 1.291 2,975,328 +265,953 0.05% 3,842,208
2022-07-26 2022-07-22 1.291 2,709,375 -16,727 0.05% 3,498,768
2022-07-22 2022-07-20 1.303 2,726,102 -16,726 0.05% 3,552,965
2022-07-19 2022-07-15 1.244 2,742,828 +50,180 0.05% 3,410,784
2022-07-15 2022-07-13 1.255 2,692,648 -15,054 0.05% 3,380,580
2022-07-13 2022-07-11 1.303 2,707,702 +41,816 0.05% 3,528,984
2022-07-08 2022-07-06 1.303 2,665,886 +16,727 0.05% 3,474,484
2022-06-29 2022-06-27 1.387 2,649,159 +1,672 0.05% 3,674,416
2022-06-27 2022-06-23 1.339 2,647,487 +16,727 0.05% 3,545,473
2022-06-22 2022-06-20 1.535 2,630,760 +110,241 0.04% 4,038,313
2022-06-20 2022-06-16 1.510 2,520,519 +24,039 0.04% 3,806,177
2022-06-10 2022-06-08 1.597 2,496,480 +8,013 0.04% 3,987,968
2022-05-30 2022-05-26 1.572 2,488,467 +24,038 0.04% 3,913,056
2022-05-25 2022-05-23 1.610 2,464,429 -32,051 0.04% 3,967,524
2022-05-23 2022-05-19 1.597 2,496,480 -14,423 0.04% 3,987,968
2022-05-20 2022-05-18 1.635 2,510,903 +14,423 0.04% 4,105,016
2022-05-19 2022-05-17 1.622 2,496,480 -14,423 0.04% 4,050,280
2022-05-17 2022-05-13 1.560 2,510,903 -272,437 0.04% 3,917,000
2022-05-16 2022-05-12 1.510 2,783,340 +46,475 0.05% 4,203,056
2022-05-06 2022-05-04 1.722 2,736,865 -12,821 0.05% 4,713,528
2022-04-28 2022-04-26 1.523 2,749,686 +12,821 0.05% 4,186,552
2022-04-19 2022-04-13 1.685 2,736,865 +1,602 0.05% 4,611,060
2022-04-13 2022-04-11 1.672 2,735,263 -32,051 0.05% 4,574,225
2022-04-12 2022-04-08 1.710 2,767,314 +14,423 0.05% 4,731,432
2022-04-11 2022-04-07 1.597 2,752,891 -8,013 0.05% 4,397,568
2022-04-07 2022-04-04 1.685 2,760,904 -38,461 0.05% 4,651,560
2022-04-06 2022-04-01 1.660 2,799,365 -40,065 0.05% 4,646,487
2022-04-04 2022-03-31 1.660 2,839,430 -8,012 0.05% 4,712,989
2022-04-01 2022-03-30 1.710 2,847,442 -256,411 0.05% 4,868,431
2022-03-31 2022-03-29 1.735 3,103,853 +80,128 0.06% 5,384,304
2022-03-30 2022-03-28 1.685 3,023,725 +88,141 0.05% 5,094,360
2022-03-29 2022-03-25 1.610 2,935,584 -112,179 0.05% 4,726,045
2022-03-25 2022-03-23 1.560 3,047,763 -25,641 0.05% 4,754,499
2022-03-24 2022-03-22 1.622 3,073,404 +73,718 0.05% 4,986,279
2022-03-23 2022-03-21 1.460 2,999,686 +80,128 0.05% 4,380,012
2022-03-17 2022-03-15 1.198 2,919,558 -16,026 0.05% 3,497,856
2022-03-16 2022-03-14 1.298 2,935,584 +8,013 0.05% 3,810,144
2022-03-11 2022-03-09 1.473 2,927,571 -8,013 0.05% 4,311,248
2022-03-10 2022-03-08 1.473 2,935,584 -160,256 0.05% 4,323,049
2022-03-09 2022-03-07 1.572 3,095,840 -298,078 0.06% 4,868,135
2022-03-08 2022-03-04 1.510 3,393,918 +80,128 0.06% 5,125,076
2022-03-07 2022-03-03 1.485 3,313,790 -38,461 0.06% 4,921,365
2022-02-28 2022-02-24 1.435 3,352,251 +16,025 0.06% 4,811,140
2022-02-22 2022-02-18 1.423 3,336,226 -40,064 0.06% 4,746,505
2022-02-21 2022-02-17 1.423 3,376,290 +24,039 0.06% 4,803,504
2022-02-18 2022-02-16 1.435 3,352,251 +304,488 0.06% 4,811,140
2022-02-16 2022-02-14 1.435 3,047,763 +38,461 0.05% 4,374,139
2022-01-28 2022-01-26 1.323 3,009,302 +36,859 0.05% 3,980,936
2022-01-27 2022-01-25 1.335 2,972,443 -56,090 0.05% 3,969,272
2022-01-26 2022-01-24 1.423 3,028,533 -8,012 0.05% 4,308,745
2022-01-24 2022-01-20 1.498 3,036,545 +40,064 0.05% 4,547,519
2022-01-13 2022-01-11 1.535 2,996,481 +8,013 0.05% 4,599,708
2022-01-07 2022-01-05 1.535 2,988,468 -40,065 0.05% 4,587,407
2022-01-05 2022-01-03 1.560 3,028,533 +32,052 0.05% 4,724,501
2022-01-04 2021-12-31 1.460 2,996,481 +16,025 0.05% 4,375,332
2021-12-21 2021-12-17 1.423 2,980,456 -72,115 0.05% 4,240,345
2021-12-20 2021-12-16 1.385 3,052,571 +72,115 0.05% 4,228,656
2021-12-17 2021-12-15 1.335 2,980,456 +40,065 0.05% 3,979,973
2021-12-02 2021-11-30 1.435 2,940,391 +32,051 0.05% 4,220,040
2021-11-29 2021-11-25 1.485 2,908,340 +12,821 0.05% 4,319,224
2021-11-04 2021-11-02 1.448 2,895,519 -24,039 0.05% 4,191,775
2021-10-22 2021-10-20 1.610 2,919,558 +8,013 0.05% 4,700,244
2021-10-19 2021-10-15 1.597 2,911,545 +16,026 0.05% 4,651,008
2021-10-18 2021-10-12 1.622 2,895,519 -32,052 0.05% 4,697,679
2021-10-08 2021-10-06 1.722 2,927,571 +32,052 0.05% 5,041,968
2021-10-07 2021-10-05 1.797 2,895,519 -112,180 0.05% 5,203,583
2021-10-06 2021-10-04 1.772 3,007,699 -40,064 0.05% 5,330,112
2021-10-04 2021-09-29 1.710 3,047,763 -12,821 0.05% 5,210,931
2021-09-29 2021-09-27 1.697 3,060,584 +40,064 0.05% 5,194,656
2021-09-28 2021-09-24 1.672 3,020,520 +28,847 0.05% 5,051,264
2021-09-27 2021-09-23 1.822 2,991,673 +12,820 0.05% 5,451,055
2021-09-24 2021-09-21 1.760 2,978,853 -27,244 0.05% 5,241,816
2021-09-23 2021-09-20 1.722 3,006,097 +32,052 0.05% 5,177,209
2021-09-21 2021-09-17 1.847 2,974,045 +11,218 0.05% 5,493,168
2021-09-20 2021-09-16 1.872 2,962,827 +56,090 0.05% 5,546,399
2021-09-16 2021-09-14 2.022 2,906,737 +56,089 0.05% 5,876,711
2021-09-15 2021-09-13 2.147 2,850,648 +27,244 0.05% 6,119,073
2021-09-14 2021-09-10 2.059 2,823,404 -35,256 0.05% 5,813,940
2021-09-13 2021-09-09 2.022 2,858,660 +96,154 0.05% 5,779,511
2021-09-03 2021-09-01 1.884 2,762,506 +48,077 0.05% 5,205,875
2021-09-01 2021-08-30 1.835 2,714,429 -80,129 0.05% 4,979,771
2021-08-26 2021-08-24 1.934 2,794,558 -40,064 0.05% 5,405,781
2021-08-25 2021-08-23 1.997 2,834,622 -16,026 0.05% 5,660,160
2021-08-24 2021-08-20 1.810 2,850,648 +8,013 0.05% 5,158,521
2021-08-20 2021-08-18 1.884 2,842,635 +8,013 0.05% 5,356,877
2021-08-19 2021-08-17 1.934 2,834,622 +16,026 0.05% 5,483,280
2021-08-18 2021-08-16 2.034 2,818,596 +32,051 0.05% 5,733,688
2021-08-17 2021-08-13 2.084 2,786,545 -88,141 0.05% 5,807,592
2021-08-16 2021-08-12 1.972 2,874,686 -4,808 0.05% 5,668,408
2021-08-11 2021-08-09 1.835 2,879,494 -94,551 0.05% 5,282,592
2021-08-10 2021-08-06 1.934 2,974,045 -22,436 0.05% 5,752,980
2021-08-09 2021-08-05 1.959 2,996,481 -75,321 0.05% 5,871,172
2021-08-06 2021-08-04 1.934 3,071,802 -36,859 0.05% 5,942,080
2021-08-05 2021-08-03 1.884 3,108,661 +16,026 0.06% 5,858,196
2021-08-04 2021-08-02 1.822 3,092,635 -136,219 0.05% 5,635,016
2021-07-29 2021-07-27 1.485 3,228,854 +32,052 0.06% 4,795,225
2021-07-28 2021-07-26 1.597 3,196,802 +24,038 0.06% 5,106,688
2021-07-27 2021-07-23 1.735 3,172,764 +32,052 0.06% 5,503,845
2021-07-21 2021-07-19 1.647 3,140,712 +32,051 0.06% 5,173,872
2021-07-20 2021-07-16 1.722 3,108,661 +32,051 0.06% 5,353,848
2021-07-15 2021-07-13 1.872 3,076,610 +108,975 0.05% 5,759,401
2021-07-14 2021-07-12 1.772 2,967,635 -67,308 0.05% 5,259,112
2021-07-12 2021-07-08 1.660 3,034,943 +14,423 0.05% 5,037,508
2021-07-09 2021-07-07 1.685 3,020,520 -17,628 0.05% 5,088,960
2021-07-08 2021-07-06 1.597 3,038,148 -62,500 0.05% 4,853,248
2021-07-07 2021-07-05 1.423 3,100,648 -24,039 0.06% 4,411,344
2021-07-06 2021-07-02 1.348 3,124,687 +24,039 0.06% 4,211,569
2021-06-29 2021-06-25 1.448 3,100,648 -24,039 0.06% 4,488,736
2021-06-25 2021-06-23 1.360 3,124,687 -16,025 0.06% 4,250,565
2021-06-24 2021-06-22 1.360 3,140,712 +22,436 0.06% 4,272,364
2021-06-22 2021-06-18 1.348 3,118,276 +40,064 0.06% 4,202,928
2021-06-11 2021-06-09 1.477 3,078,212 -56,090 0.05% 4,547,137
2021-06-10 2021-06-08 1.464 3,134,302 +112,478 0.06% 4,589,732
2021-06-09 2021-06-07 1.490 3,021,824 -54,495 0.06% 4,502,656
2021-06-08 2021-06-04 1.426 3,076,319 -23,355 0.06% 4,386,276
2021-06-04 2021-06-02 1.387 3,099,674 +23,355 0.06% 4,300,128
2021-06-03 2021-06-01 1.387 3,076,319 -7,785 0.06% 4,267,728
2021-06-02 2021-05-31 1.336 3,084,104 +38,925 0.06% 4,120,064
2021-05-26 2021-05-24 1.349 3,045,179 +46,710 0.06% 4,107,180
2021-05-24 2021-05-20 1.349 2,998,469 +7,785 0.05% 4,044,180
2021-05-17 2021-05-13 1.452 2,990,684 -1,557 0.05% 4,341,008
2021-05-14 2021-05-12 1.529 2,992,241 -62,280 0.05% 4,573,884
2021-05-13 2021-05-11 1.400 3,054,521 +15,570 0.06% 4,276,724
2021-05-12 2021-05-10 1.439 3,038,951 +38,925 0.06% 4,372,032
2021-05-10 2021-05-06 1.285 3,000,026 +38,925 0.05% 3,853,600
2021-05-06 2021-05-04 1.310 2,961,101 -7,785 0.05% 3,879,672
2021-05-04 2021-04-30 1.297 2,968,886 +23,355 0.05% 3,851,736
2021-04-30 2021-04-28 1.387 2,945,531 -23,355 0.05% 4,086,288
2021-04-26 2021-04-22 1.426 2,968,886 -38,925 0.05% 4,233,096
2021-04-23 2021-04-21 1.374 3,007,811 -38,925 0.06% 4,134,052
2021-04-21 2021-04-19 1.439 3,046,736 +15,570 0.06% 4,383,232
2021-04-20 2021-04-16 1.439 3,031,166 +7,785 0.06% 4,360,832
2021-04-19 2021-04-15 1.374 3,023,381 +23,355 0.06% 4,155,452
2021-04-15 2021-04-13 1.362 3,000,026 +17,127 0.05% 4,084,816
2021-04-13 2021-04-09 1.297 2,982,899 +7,785 0.05% 3,869,916
2021-04-08 2021-04-01 1.349 2,975,114 +15,570 0.05% 4,012,680
2021-03-23 2021-03-19 1.516 2,959,544 -560,520 0.05% 4,485,888
2021-03-22 2021-03-18 1.541 3,520,064 +23,355 0.06% 5,425,921
2021-03-19 2021-03-17 1.452 3,496,709 -171,269 0.06% 5,075,509
2021-03-16 2021-03-12 1.477 3,667,978 -18,684 0.07% 5,418,339
2021-03-15 2021-03-11 1.477 3,686,662 +18,684 0.07% 5,445,939
2021-03-10 2021-03-08 1.464 3,667,978 -38,925 0.07% 5,371,223
2021-03-08 2021-03-04 1.516 3,706,903 +15,570 0.07% 5,618,687
2021-03-04 2021-03-02 1.529 3,691,333 +101,204 0.07% 5,642,503
2021-03-03 2021-03-01 1.644 3,590,129 -52,937 0.07% 5,902,849
2021-03-02 2021-02-26 1.452 3,643,066 +607,229 0.07% 5,287,947
2021-03-01 2021-02-25 1.580 3,035,837 +38,925 0.06% 4,796,508
2021-02-26 2021-02-24 1.606 2,996,912 -31,140 0.05% 4,812,000
2021-02-24 2021-02-22 1.541 3,028,052 -1,557 0.06% 4,667,520
2021-02-23 2021-02-19 1.644 3,029,609 -467,100 0.06% 4,981,248
2021-02-18 2021-02-16 1.503 3,496,709 -23,355 0.06% 5,255,173
2021-02-17 2021-02-11 1.452 3,520,064 -7,785 0.06% 5,109,409
2021-02-16 2021-02-09 1.464 3,527,849 -52,938 0.06% 5,166,025
2021-02-10 2021-02-08 1.310 3,580,787 +210,195 0.07% 4,691,593
2021-02-02 2021-01-29 1.195 3,370,592 -7,785 0.06% 4,026,528
2021-01-28 2021-01-26 1.259 3,378,377 -4,671 0.06% 4,252,808
2021-01-26 2021-01-22 1.246 3,383,048 -7,785 0.06% 4,215,232
2021-01-21 2021-01-19 1.233 3,390,833 +7,785 0.06% 4,181,376
2020-11-10 2020-11-06 0.899 3,383,048 -23,355 0.06% 3,041,920
2020-11-05 2020-11-03 0.899 3,406,403 +23,355 0.06% 3,062,920
2020-08-25 2020-08-21 1.028 3,383,048 -38,925 0.06% 3,476,480
2020-08-24 2020-08-20 1.040 3,421,973 +10,899 0.06% 3,560,436
2020-08-07 2020-08-05 0.951 3,411,074 -101,205 0.06% 3,242,384
2020-08-06 2020-08-04 0.951 3,512,279 -7,785 0.06% 3,338,584
2020-08-04 2020-07-31 0.899 3,520,064 +3,114 0.06% 3,165,120
2020-07-29 2020-07-27 0.925 3,516,950 +4,671 0.06% 3,252,672
2020-07-28 2020-07-24 0.925 3,512,279 -155,699 0.06% 3,248,352
2020-07-27 2020-07-23 0.938 3,667,978 +107,432 0.07% 3,439,468
2020-07-23 2020-07-21 0.925 3,560,546 -31,140 0.07% 3,292,992
2020-07-20 2020-07-16 0.899 3,591,686 +31,140 0.07% 3,229,520
2020-07-10 2020-07-08 0.938 3,560,546 -31,140 0.07% 3,338,728
2020-07-09 2020-07-07 0.899 3,591,686 +31,140 0.07% 3,229,520
2020-07-07 2020-07-03 0.912 3,560,546 -17,127 0.07% 3,247,256
2020-07-06 2020-07-02 0.912 3,577,673 +17,127 0.07% 3,262,876
2020-06-23 2020-06-19 0.951 3,560,546 +116,775 0.07% 3,384,464
2020-06-19 2020-06-17 0.912 3,443,771 +23,355 0.06% 3,140,756
2020-06-17 2020-06-15 0.899 3,420,416 -15,570 0.06% 3,075,520
2020-06-16 2020-06-12 0.886 3,435,986 +15,570 0.06% 3,045,384
2020-06-10 2020-06-08 0.899 3,420,416 -15,570 0.06% 3,075,520
2020-06-08 2020-06-04 0.873 3,435,986 +77,850 0.06% 3,001,248
2020-06-02 2020-05-29 0.822 3,358,136 -15,570 0.06% 2,760,704
2020-05-21 2020-05-19 0.899 3,373,706 -29,583 0.06% 3,033,520
2020-05-19 2020-05-15 0.939 3,403,289 +142,938 0.06% 3,194,280
2020-05-05 2020-04-29 0.965 3,260,351 -22,374 0.06% 3,147,552
2020-04-27 2020-04-23 0.939 3,282,725 -14,916 0.06% 3,081,120
2020-04-21 2020-04-17 0.939 3,297,641 -29,832 0.06% 3,095,120
2020-04-17 2020-04-15 0.925 3,327,473 +22,374 0.06% 3,078,504
2020-04-16 2020-04-14 0.939 3,305,099 -7,458 0.06% 3,102,120
2020-03-11 2020-03-09 1.046 3,312,557 +14,916 0.06% 3,464,448
2020-03-05 2020-03-03 1.059 3,297,641 +37,290 0.06% 3,493,064
2020-02-26 2020-02-24 1.059 3,260,351 +22,375 0.06% 3,453,565
2020-02-10 2020-02-06 1.126 3,237,976 -22,375 0.06% 3,646,944
2020-01-17 2020-01-15 1.140 3,260,351 +111,871 0.06% 3,715,861
2020-01-13 2020-01-09 1.193 3,148,480 +22,374 0.06% 3,757,224
2020-01-09 2020-01-07 1.180 3,126,106 -29,832 0.06% 3,688,608
2020-01-08 2020-01-06 1.126 3,155,938 -44,748 0.06% 3,554,544
2020-01-03 2019-12-31 1.086 3,200,686 +44,748 0.06% 3,476,196
2019-11-29 2019-11-27 1.073 3,155,938 -17,899 0.06% 3,385,280
2019-11-25 2019-11-21 1.046 3,173,837 +13,424 0.06% 3,319,368
2019-11-20 2019-11-18 1.059 3,160,413 +4,475 0.06% 3,347,704
2019-11-06 2019-11-04 1.086 3,155,938 -44,748 0.06% 3,427,596
2019-11-01 2019-10-30 1.086 3,200,686 -7,458 0.06% 3,476,196
2019-10-30 2019-10-28 1.113 3,208,144 -32,816 0.06% 3,570,328
2019-10-25 2019-10-23 1.073 3,240,960 +44,749 0.06% 3,476,480
2019-10-21 2019-10-17 1.099 3,196,211 +32,815 0.06% 3,514,191
2019-10-15 2019-10-11 1.126 3,163,396 -52,206 0.06% 3,562,944
2019-10-11 2019-10-09 1.073 3,215,602 -44,749 0.06% 3,449,280
2019-09-24 2019-09-20 1.126 3,260,351 +29,833 0.06% 3,672,145
2019-09-13 2019-09-11 1.153 3,230,518 -7,458 0.06% 3,725,176
2019-09-12 2019-09-10 1.153 3,237,976 +22,374 0.06% 3,733,776
2019-08-30 2019-08-28 1.167 3,215,602 +29,832 0.06% 3,751,092
2019-08-29 2019-08-27 1.180 3,185,770 -29,832 0.06% 3,759,008
2019-08-27 2019-08-23 1.180 3,215,602 -738,345 0.06% 3,794,208
2019-08-22 2019-08-20 1.153 3,953,947 +29,832 0.08% 4,559,376
2019-07-19 2019-07-17 1.247 3,924,115 -7,458 0.07% 4,893,288
2019-07-08 2019-07-04 1.234 3,931,573 -7,458 0.08% 4,849,872
2019-06-25 2019-06-21 1.167 3,939,031 +22,374 0.08% 4,594,992
2019-06-24 2019-06-20 1.167 3,916,657 +14,916 0.07% 4,568,892
2019-06-20 2019-06-18 1.197 3,901,741 +98,201 0.07% 4,669,004
2019-05-21 2019-05-17 1.224 3,803,540 -43,622 0.07% 4,656,124
2019-04-26 2019-04-24 1.375 3,847,162 -29,081 0.08% 5,291,601
2019-04-25 2019-04-23 1.389 3,876,243 -8,724 0.08% 5,384,916
2019-04-18 2019-04-16 1.375 3,884,967 +8,724 0.08% 5,343,600
2019-04-15 2019-04-11 1.403 3,876,243 -164,309 0.08% 5,438,232
2019-04-12 2019-04-10 1.430 4,040,552 -7,270 0.08% 5,779,904
2019-04-11 2019-04-09 1.430 4,047,822 -4,362 0.08% 5,790,304
2019-04-10 2019-04-08 1.444 4,052,184 +29,081 0.08% 5,852,279
2019-04-08 2019-04-03 1.403 4,023,103 +21,811 0.08% 5,644,272
2019-04-02 2019-03-29 1.348 4,001,292 +4,362 0.08% 5,393,528
2019-03-27 2019-03-25 1.362 3,996,930 -21,811 0.08% 5,442,624
2019-03-13 2019-03-11 1.362 4,018,741 +7,270 0.08% 5,472,324
2019-03-12 2019-03-08 1.348 4,011,471 -20,357 0.08% 5,407,248
2019-03-07 2019-03-05 1.444 4,031,828 +21,811 0.08% 5,822,881
2019-03-05 2019-03-01 1.485 4,010,017 -40,713 0.08% 5,956,849
2019-03-01 2019-02-27 1.430 4,050,730 -36,352 0.08% 5,794,463
2019-02-27 2019-02-25 1.417 4,087,082 -36,352 0.08% 5,790,248
2019-02-19 2019-02-15 1.334 4,123,434 -5,816 0.08% 5,501,453
2019-02-11 2019-02-04 1.265 4,129,250 +14,541 0.08% 5,225,232
2019-01-29 2019-01-25 1.238 4,114,709 +5,816 0.08% 5,093,640
2019-01-21 2019-01-17 1.210 4,108,893 +14,541 0.08% 4,973,408
2018-12-20 2018-12-18 1.238 4,094,352 -11,633 0.08% 5,068,440
2018-12-13 2018-12-11 1.238 4,105,985 +8,725 0.08% 5,082,840
2018-12-05 2018-12-03 1.238 4,097,260 -14,541 0.08% 5,072,039
2018-10-16 2018-10-12 1.238 4,111,801 -7,270 0.08% 5,090,040
2018-10-15 2018-10-11 1.224 4,119,071 +11,632 0.08% 5,042,384
2018-10-10 2018-10-08 1.279 4,107,439 +5,816 0.08% 5,254,128
2018-10-08 2018-10-04 1.348 4,101,623 -72,703 0.08% 5,528,768
2018-10-05 2018-10-03 1.348 4,174,326 +14,541 0.08% 5,626,768
2018-10-03 2018-09-28 1.389 4,159,785 +21,811 0.08% 5,778,816
2018-09-27 2018-09-24 1.334 4,137,974 -5,816 0.08% 5,520,852
2018-09-10 2018-09-06 1.293 4,143,790 -14,541 0.08% 5,357,623
2018-09-07 2018-09-05 1.293 4,158,331 +5,816 0.08% 5,376,424
2018-09-05 2018-09-03 1.293 4,152,515 -58,162 0.08% 5,368,904
2018-09-03 2018-08-30 1.238 4,210,677 +94,514 0.08% 5,212,439
2018-08-17 2018-08-15 1.183 4,116,163 +11,632 0.08% 4,868,976
2018-08-08 2018-08-06 1.265 4,104,531 +24,719 0.08% 5,193,952
2018-08-06 2018-08-02 1.362 4,079,812 -26,173 0.08% 5,555,484
2018-07-30 2018-07-26 1.348 4,105,985 -14,540 0.08% 5,534,648
2018-07-24 2018-07-20 1.293 4,120,525 +5,816 0.08% 5,327,543
2018-07-18 2018-07-16 1.307 4,114,709 -2,908 0.08% 5,376,620
2018-07-13 2018-07-11 1.307 4,117,617 -7,271 0.08% 5,380,420
2018-07-12 2018-07-10 1.320 4,124,888 +14,541 0.08% 5,446,656
2018-07-11 2018-07-09 1.348 4,110,347 +2,908 0.08% 5,540,528
2018-07-09 2018-07-05 1.320 4,107,439 -20,357 0.08% 5,423,616
2018-07-05 2018-07-03 1.293 4,127,796 -36,351 0.08% 5,336,944
2018-07-04 2018-06-29 1.279 4,164,147 -21,811 0.08% 5,326,668
2018-06-28 2018-06-26 1.279 4,185,958 -29,082 0.08% 5,354,568
2018-06-26 2018-06-22 1.293 4,215,040 +21,811 0.08% 5,449,745
2018-06-21 2018-06-19 1.334 4,193,229 -66,887 0.08% 5,594,572
2018-06-20 2018-06-15 1.403 4,260,116 -14,540 0.08% 5,976,793
2018-06-11 2018-06-07 1.417 4,274,656 +65,433 0.08% 6,055,988
2018-06-08 2018-06-06 1.444 4,209,223 +14,540 0.08% 6,079,080
2018-06-07 2018-06-05 1.444 4,194,683 -10,178 0.08% 6,058,080
2018-06-06 2018-06-04 1.458 4,204,861 -87,244 0.08% 6,130,616
2018-06-04 2018-05-31 1.458 4,292,105 -72,703 0.08% 6,257,816
2018-06-01 2018-05-30 1.444 4,364,808 -21,811 0.09% 6,303,780
2018-05-31 2018-05-29 1.458 4,386,619 +14,541 0.09% 6,395,616
2018-05-29 2018-05-25 1.472 4,372,078 +36,351 0.09% 6,434,551
2018-05-24 2018-05-21 1.430 4,335,727 +14,541 0.08% 6,202,144
2018-05-15 2018-05-11 1.389 4,321,186 -14,541 0.08% 6,003,036
2018-05-08 2018-05-04 1.307 4,335,727 +21,811 0.08% 5,665,420
2018-04-27 2018-04-25 1.293 4,313,916 +37,806 0.08% 5,577,584
2018-04-26 2018-04-24 1.279 4,276,110 +7,270 0.08% 5,469,888
2018-04-20 2018-04-18 1.307 4,268,840 +72,703 0.08% 5,578,020
2018-04-10 2018-04-06 1.348 4,196,137 +13,087 0.08% 5,656,168
2018-04-06 2018-04-03 1.334 4,183,050 -40,714 0.08% 5,580,992
2018-04-03 2018-03-28 1.348 4,223,764 -14,541 0.08% 5,693,408
2018-03-29 2018-03-27 1.389 4,238,305 +450,760 0.08% 5,887,897
2018-03-27 2018-03-23 1.362 3,787,545 -117,779 0.07% 5,157,504
2018-03-23 2018-03-21 1.375 3,905,324 +50,892 0.08% 5,371,600
2018-03-21 2018-03-19 1.430 3,854,432 +72,703 0.08% 5,513,664
2018-03-16 2018-03-14 1.485 3,781,729 -58,162 0.07% 5,617,729
2018-03-15 2018-03-13 1.485 3,839,891 +380,964 0.08% 5,704,128
2018-03-14 2018-03-12 1.472 3,458,927 +72,704 0.07% 5,090,633
2018-03-08 2018-03-06 1.499 3,386,223 +21,811 0.07% 5,076,783
2018-03-07 2018-03-05 1.472 3,364,412 +84,335 0.07% 4,951,531
2018-03-05 2018-03-01 1.527 3,280,077 +29,082 0.06% 5,007,876
2018-03-02 2018-02-28 1.527 3,250,995 +7,270 0.06% 4,963,475
2018-03-01 2018-02-27 1.554 3,243,725 -218,110 0.06% 5,041,608
2018-02-27 2018-02-23 1.527 3,461,835 -45,076 0.07% 5,285,377
2018-02-26 2018-02-22 1.485 3,506,911 +21,811 0.07% 5,209,489
2018-02-23 2018-02-21 1.527 3,485,100 +261,732 0.07% 5,320,897
2018-02-22 2018-02-20 1.499 3,223,368 +17,449 0.06% 4,832,624
2018-02-21 2018-02-15 1.485 3,205,919 +21,811 0.06% 4,762,367
2018-02-20 2018-02-13 1.485 3,184,108 +71,249 0.06% 4,729,967
2018-02-09 2018-02-07 1.623 3,112,859 -63,979 0.06% 5,052,287
2018-02-08 2018-02-06 1.623 3,176,838 -138,136 0.06% 5,156,128
2018-02-07 2018-02-05 1.637 3,314,974 -21,811 0.06% 5,425,924
2018-02-05 2018-02-01 1.637 3,336,785 +29,081 0.07% 5,461,624
2018-02-02 2018-01-31 1.678 3,307,704 -181,758 0.06% 5,550,512
2018-01-31 2018-01-29 1.829 3,489,462 +363,516 0.07% 6,383,468
2018-01-29 2018-01-25 1.898 3,125,946 -72,703 0.06% 5,933,448
2018-01-26 2018-01-24 1.953 3,198,649 +21,811 0.06% 6,247,432
2018-01-25 2018-01-23 1.912 3,176,838 +11,632 0.06% 6,073,744
2018-01-24 2018-01-22 1.994 3,165,206 +132,320 0.06% 6,312,721
2018-01-22 2018-01-18 2.036 3,032,886 -109,055 0.06% 6,173,968
2018-01-19 2018-01-17 1.884 3,141,941 -1,454 0.06% 5,920,593
2018-01-17 2018-01-15 1.816 3,143,395 +87,244 0.06% 5,707,153
2018-01-16 2018-01-12 1.857 3,056,151 -72,703 0.06% 5,674,860
2018-01-15 2018-01-11 1.774 3,128,854 -29,081 0.06% 5,551,644
2018-01-12 2018-01-10 1.774 3,157,935 -94,514 0.06% 5,603,243
2018-01-10 2018-01-08 1.788 3,252,449 +85,789 0.06% 5,815,679
2018-01-08 2018-01-04 1.816 3,166,660 +23,265 0.06% 5,749,392
2018-01-03 2017-12-29 1.788 3,143,395 -15,994 0.06% 5,620,681
2018-01-02 2017-12-28 1.816 3,159,389 +72,703 0.06% 5,736,191
2017-12-15 2017-12-13 1.623 3,086,686 +23,265 0.06% 5,009,808
2017-12-14 2017-12-12 1.554 3,063,421 +72,703 0.06% 4,761,368
2017-12-07 2017-12-05 1.623 2,990,718 -36,352 0.06% 4,854,048
2017-12-06 2017-12-04 1.623 3,027,070 +29,082 0.06% 4,913,049
2017-11-24 2017-11-22 1.596 2,997,988 -21,811 0.06% 4,783,375
2017-11-23 2017-11-21 1.568 3,019,799 +21,811 0.06% 4,735,104
2017-11-21 2017-11-17 1.596 2,997,988 +21,811 0.06% 4,783,375
2017-11-20 2017-11-16 1.664 2,976,177 -72,704 0.06% 4,953,255
2017-11-14 2017-11-10 1.719 3,048,881 -21,811 0.06% 5,242,001
2017-11-13 2017-11-09 1.706 3,070,692 +21,811 0.06% 5,237,265
2017-11-10 2017-11-08 1.747 3,048,881 -7,270 0.06% 5,325,873
2017-11-07 2017-11-03 1.788 3,056,151 -21,811 0.06% 5,464,680
2017-11-01 2017-10-30 1.871 3,077,962 +21,811 0.06% 5,757,696
2017-10-31 2017-10-27 1.871 3,056,151 -269,002 0.06% 5,716,896
2017-10-30 2017-10-26 1.967 3,325,153 +21,811 0.07% 6,540,249
2017-10-27 2017-10-25 2.022 3,303,342 -50,892 0.06% 6,679,093
2017-10-26 2017-10-24 2.270 3,354,234 +109,055 0.07% 7,612,440
2017-10-25 2017-10-23 2.421 3,245,179 +46,530 0.06% 7,855,936
2017-10-24 2017-10-20 2.462 3,198,649 -58,163 0.06% 7,875,284
2017-10-23 2017-10-19 2.091 3,256,812 +101,785 0.06% 6,808,993
2017-10-20 2017-10-18 2.159 3,155,027 -65,433 0.06% 6,813,172
2017-10-18 2017-10-16 1.953 3,220,460 +65,433 0.06% 6,290,032
2017-10-13 2017-10-11 2.022 3,155,027 +7,270 0.06% 6,379,212
2017-10-12 2017-10-10 2.022 3,147,757 +1,454 0.06% 6,364,512
2017-10-03 2017-09-28 1.912 3,146,303 -14,540 0.06% 6,015,364
2017-09-25 2017-09-21 1.802 3,160,843 -21,811 0.06% 5,695,355
2017-09-22 2017-09-20 1.843 3,182,654 -72,704 0.06% 5,865,983
2017-09-21 2017-09-19 1.651 3,255,358 -29,081 0.06% 5,373,121
2017-09-20 2017-09-18 1.609 3,284,439 -79,973 0.06% 5,285,592
2017-09-15 2017-09-13 1.554 3,364,412 +88,697 0.07% 5,229,187
2017-09-08 2017-09-06 1.541 3,275,715 +36,352 0.06% 5,046,273
2017-09-07 2017-09-05 1.527 3,239,363 +72,703 0.06% 4,945,716
2017-09-06 2017-09-04 1.499 3,166,660 +72,703 0.06% 4,747,604
2017-09-05 2017-09-01 1.513 3,093,957 -21,811 0.06% 4,681,161
2017-09-01 2017-08-30 1.458 3,115,768 +36,352 0.06% 4,542,737
2017-08-30 2017-08-28 1.444 3,079,416 +5,816 0.06% 4,447,380
2017-08-17 2017-08-15 1.458 3,073,600 -7,270 0.06% 4,481,256
2017-08-15 2017-08-11 1.417 3,080,870 +36,352 0.06% 4,364,728
2017-08-14 2017-08-10 1.513 3,044,518 +14,540 0.06% 4,606,359
2017-08-04 2017-08-02 1.527 3,029,978 +14,541 0.06% 4,626,036
2017-08-03 2017-08-01 1.527 3,015,437 -14,541 0.06% 4,603,836
2017-07-27 2017-07-25 1.430 3,029,978 -14,540 0.06% 4,334,304
2017-07-12 2017-07-10 1.485 3,044,518 -14,541 0.06% 4,522,607
2017-07-07 2017-07-05 1.444 3,059,059 -14,541 0.06% 4,417,980
2017-07-05 2017-07-03 1.485 3,073,600 -36,351 0.06% 4,565,809
2017-07-03 2017-06-29 1.389 3,109,951 +21,811 0.06% 4,320,376
2017-06-27 2017-06-23 1.389 3,088,140 -21,811 0.06% 4,290,076
2017-06-22 2017-06-20 1.362 3,109,951 +14,540 0.06% 4,234,824
2017-06-06 2017-06-02 1.334 3,095,411 +21,811 0.06% 4,129,873
2017-06-02 2017-05-31 1.348 3,073,600 +21,811 0.06% 4,143,048
2017-04-28 2017-04-26 1.375 3,051,789 +36,352 0.06% 4,197,600
2017-04-27 2017-04-25 1.389 3,015,437 +14,541 0.06% 4,189,076
2017-04-26 2017-04-24 1.348 3,000,896 +39,259 0.06% 4,045,047
2017-04-25 2017-04-21 1.362 2,961,637 +65,433 0.06% 4,032,864
2017-04-06 2017-04-03 1.430 2,896,204 +65,433 0.06% 4,142,944
2017-04-05 2017-03-31 1.513 2,830,771 +65,433 0.06% 4,282,960
2017-04-03 2017-03-30 1.513 2,765,338 +14,540 0.05% 4,183,960
2017-03-29 2017-03-27 1.568 2,750,798 +79,974 0.05% 4,313,305
2017-03-28 2017-03-24 1.623 2,670,824 +14,541 0.05% 4,334,848
2017-03-15 2017-03-13 1.609 2,656,283 -36,352 0.05% 4,274,711
2017-03-14 2017-03-10 1.582 2,692,635 +14,541 0.05% 4,259,140
2017-03-13 2017-03-09 1.609 2,678,094 +7,270 0.05% 4,309,811
2017-03-06 2017-03-02 1.692 2,670,824 +36,352 0.05% 4,518,528
2017-02-17 2017-02-15 1.802 2,634,472 -7,271 0.05% 4,746,915
2017-02-15 2017-02-13 1.816 2,641,743 +58,163 0.05% 4,796,352
2017-02-06 2017-02-02 1.788 2,583,580 -21,811 0.05% 4,619,680
2017-02-03 2017-02-01 1.802 2,605,391 -7,270 0.05% 4,694,516
2017-02-02 2017-01-27 1.788 2,612,661 -145,407 0.05% 4,671,679
2017-01-25 2017-01-23 1.747 2,758,068 -7,270 0.05% 4,817,872
2017-01-24 2017-01-20 1.692 2,765,338 -7,270 0.05% 4,678,428
2017-01-20 2017-01-18 1.609 2,772,608 -13,087 0.05% 4,461,911
2017-01-17 2017-01-13 1.623 2,785,695 -14,541 0.05% 4,521,288
2017-01-13 2017-01-11 1.664 2,800,236 +7,271 0.05% 4,660,436
2017-01-11 2017-01-09 1.513 2,792,965 -36,352 0.05% 4,225,759
2017-01-09 2017-01-05 1.458 2,829,317 +21,811 0.06% 4,125,096
2016-12-22 2016-12-20 1.430 2,807,506 -7,270 0.05% 4,016,064
2016-12-13 2016-12-09 1.499 2,814,776 -21,811 0.06% 4,220,043
2016-12-02 2016-11-30 1.472 2,836,587 +21,811 0.06% 4,174,712
2016-11-30 2016-11-28 1.485 2,814,776 -36,352 0.06% 4,181,327
2016-11-14 2016-11-10 1.403 2,851,128 -7,270 0.06% 4,000,032
2016-11-08 2016-11-04 1.403 2,858,398 -55,255 0.06% 4,010,232
2016-11-07 2016-11-03 1.403 2,913,653 -7,270 0.06% 4,087,752
2016-11-04 2016-11-02 1.403 2,920,923 +7,270 0.06% 4,097,952
2016-10-18 2016-10-14 1.458 2,913,653 +7,271 0.06% 4,248,056
2016-10-17 2016-10-13 1.375 2,906,382 -7,271 0.06% 3,997,600
2016-09-27 2016-09-23 1.430 2,913,653 -7,270 0.06% 4,167,904
2016-09-20 2016-09-15 1.389 2,920,923 +14,541 0.06% 4,057,776
2016-09-13 2016-09-09 1.458 2,906,382 -21,811 0.06% 4,237,455
2016-09-12 2016-09-08 1.417 2,928,193 +21,811 0.06% 4,148,428
2016-09-09 2016-09-07 1.389 2,906,382 -7,271 0.06% 4,037,576
2016-09-08 2016-09-06 1.417 2,913,653 -21,811 0.06% 4,127,828
2016-09-02 2016-08-31 1.348 2,935,464 -7,270 0.06% 3,956,849
2016-08-19 2016-08-17 1.389 2,942,734 -58,162 0.06% 4,088,076
2016-08-17 2016-08-15 1.417 3,000,896 -7,271 0.06% 4,251,427
2016-08-16 2016-08-12 1.375 3,008,167 +21,811 0.06% 4,137,600
2016-08-12 2016-08-10 1.334 2,986,356 -36,351 0.06% 3,984,372
2016-08-11 2016-08-09 1.293 3,022,707 +36,351 0.06% 3,908,143
2016-08-09 2016-08-05 1.279 2,986,356 -7,270 0.06% 3,820,068
2016-07-19 2016-07-15 1.293 2,993,626 +36,351 0.06% 3,870,544
2016-07-15 2016-07-13 1.334 2,957,275 -14,540 0.06% 3,945,573
2016-06-27 2016-06-23 1.334 2,971,815 -7,271 0.06% 3,964,972
2016-06-24 2016-06-22 1.348 2,979,086 +36,352 0.06% 4,015,649
2016-06-23 2016-06-21 1.293 2,942,734 -14,541 0.06% 3,804,744
2016-06-20 2016-06-16 1.252 2,957,275 +58,163 0.06% 3,701,517
2016-06-16 2016-06-14 1.307 2,899,112 +21,811 0.06% 3,788,220
2016-06-07 2016-06-03 1.403 2,877,301 +27,362 0.06% 4,035,553
2016-05-16 2016-05-12 1.389 2,849,939 -14,402 0.06% 3,957,601
2016-05-12 2016-05-10 1.416 2,864,341 -4,321 0.06% 4,057,152
2016-05-03 2016-04-28 1.514 2,868,662 +14,403 0.06% 4,342,125
2016-04-07 2016-04-05 1.458 2,854,259 -7,201 0.06% 4,161,780
2016-03-31 2016-03-29 1.444 2,861,460 +57,609 0.06% 4,132,543
2016-03-22 2016-03-18 1.555 2,803,851 -57,609 0.06% 4,360,832
2016-03-21 2016-03-17 1.541 2,861,460 -12,963 0.06% 4,410,695
2016-03-18 2016-03-16 1.528 2,874,423 -21,603 0.06% 4,390,761
2016-03-04 2016-03-02 1.583 2,896,026 -11,522 0.06% 4,584,624
2016-03-02 2016-02-29 1.458 2,907,548 +48,968 0.06% 4,239,480
2016-02-29 2016-02-25 1.458 2,858,580 +47,528 0.06% 4,168,080
2016-02-26 2016-02-24 1.541 2,811,052 +108,018 0.06% 4,332,996
2016-02-15 2016-02-11 1.403 2,703,034 +144,023 0.05% 3,791,135
2016-02-01 2016-01-28 1.389 2,559,011 -21,603 0.05% 3,553,600
2016-01-26 2016-01-22 1.416 2,580,614 +21,603 0.05% 3,655,271
2016-01-20 2016-01-18 1.444 2,559,011 +21,604 0.05% 3,695,744
2016-01-14 2016-01-12 1.569 2,537,407 +21,603 0.05% 3,981,667
2016-01-13 2016-01-11 1.555 2,515,804 +21,604 0.05% 3,912,832
2016-01-11 2016-01-07 1.611 2,494,200 +21,603 0.05% 4,017,776
2016-01-04 2015-12-29 1.889 2,472,597 -21,603 0.05% 4,669,696
2015-12-29 2015-12-24 1.847 2,494,200 -21,604 0.05% 4,606,587
2015-12-16 2015-12-14 1.597 2,515,804 +21,604 0.05% 4,017,640
2015-12-01 2015-11-27 1.694 2,494,200 +14,402 0.05% 4,225,592
2015-11-06 2015-11-04 1.916 2,479,798 -7,201 0.05% 4,752,168
2015-11-05 2015-11-03 1.875 2,486,999 +43,207 0.05% 4,662,360
2015-11-04 2015-11-02 1.875 2,443,792 +7,201 0.05% 4,581,360
2015-10-26 2015-10-22 1.875 2,436,591 -21,603 0.05% 4,567,860
2015-10-20 2015-10-16 1.847 2,458,194 -7,202 0.05% 4,540,087
2015-10-13 2015-10-09 1.736 2,465,396 -28,804 0.05% 4,279,501
2015-10-09 2015-10-07 1.805 2,494,200 -51,849 0.05% 4,502,680
2015-10-06 2015-10-02 1.625 2,546,049 +30,245 0.05% 4,136,652
2015-09-29 2015-09-24 1.694 2,515,804 -7,201 0.05% 4,262,192
2015-09-25 2015-09-23 1.666 2,523,005 +8,641 0.05% 4,204,320
2015-09-14 2015-09-10 1.666 2,514,364 -21,603 0.05% 4,189,921
2015-09-11 2015-09-09 1.694 2,535,967 +21,603 0.05% 4,296,352
2015-09-02 2015-08-31 1.653 2,514,364 -21,603 0.05% 4,155,005
2015-08-31 2015-08-27 1.708 2,535,967 -47,528 0.05% 4,331,568
2015-08-28 2015-08-26 1.514 2,583,495 +21,604 0.05% 3,910,484
2015-08-27 2015-08-25 1.541 2,561,891 +64,810 0.05% 3,948,935
2015-08-26 2015-08-24 1.500 2,497,081 +34,566 0.05% 3,745,008
2015-08-24 2015-08-20 1.722 2,462,515 +21,603 0.05% 4,240,304
2015-08-20 2015-08-18 1.861 2,440,912 +36,006 0.05% 4,542,065
2015-08-14 2015-08-12 1.930 2,404,906 -14,402 0.05% 4,642,045
2015-08-13 2015-08-11 2.027 2,419,308 -14,402 0.05% 4,905,016
2015-08-12 2015-08-10 2.027 2,433,710 -57,610 0.05% 4,934,215
2015-08-11 2015-08-07 1.944 2,491,320 -14,402 0.05% 4,843,440
2015-08-05 2015-08-03 1.764 2,505,722 +7,201 0.05% 4,419,092
2015-07-31 2015-07-29 1.819 2,498,521 +7,201 0.05% 4,545,176
2015-07-30 2015-07-28 1.708 2,491,320 +28,805 0.05% 4,255,308
2015-07-29 2015-07-27 1.764 2,462,515 +21,603 0.05% 4,342,892
2015-07-28 2015-07-24 1.972 2,440,912 +7,202 0.05% 4,813,233
2015-07-22 2015-07-20 2.027 2,433,710 +28,804 0.05% 4,934,215
2015-07-21 2015-07-17 1.916 2,404,906 +36,006 0.05% 4,608,649
2015-07-15 2015-07-13 1.958 2,368,900 +7,201 0.05% 4,638,336
2015-07-14 2015-07-10 1.875 2,361,699 +8,642 0.05% 4,427,461
2015-07-13 2015-07-09 1.777 2,353,057 +73,452 0.05% 4,182,528
2015-07-10 2015-07-08 1.597 2,279,605 +43,207 0.05% 3,640,440
2015-07-09 2015-07-07 1.625 2,236,398 +43,207 0.04% 3,633,552
2015-07-08 2015-07-06 1.930 2,193,191 +28,805 0.04% 4,233,384
2015-06-30 2015-06-26 2.555 2,164,386 -7,201 0.04% 5,530,303
2015-06-29 2015-06-25 2.652 2,171,587 +14,402 0.04% 5,759,795
2015-06-23 2015-06-19 2.583 2,157,185 -36,006 0.04% 5,571,816
2015-06-19 2015-06-17 2.638 2,193,191 +28,805 0.04% 5,786,640
2015-06-16 2015-06-12 2.736 2,164,386 +14,402 0.04% 5,922,400
2015-06-15 2015-06-11 2.583 2,149,984 +11,408 0.04% 5,552,824
2015-06-09 2015-06-05 2.750 2,138,576 +28,652 0.04% 5,881,632
2015-06-08 2015-06-04 2.792 2,109,924 +35,815 0.04% 5,891,200
2015-06-03 2015-06-01 2.932 2,074,109 -42,978 0.04% 6,080,760
2015-06-01 2015-05-28 2.792 2,117,087 +60,169 0.04% 5,911,200
2015-05-29 2015-05-27 2.862 2,056,918 +14,326 0.04% 5,886,780
2015-05-28 2015-05-26 2.988 2,042,592 -42,978 0.04% 6,102,424
2015-05-12 2015-05-08 2.890 2,085,570 -35,815 0.04% 6,027,012
2015-05-11 2015-05-07 2.653 2,121,385 +64,467 0.04% 5,627,041
2015-05-08 2015-05-06 2.750 2,056,918 +21,489 0.04% 5,657,052
2015-05-07 2015-05-05 2.820 2,035,429 +50,141 0.04% 5,740,032
2015-05-06 2015-05-04 2.974 1,985,288 +7,163 0.04% 5,903,507
2015-05-05 2015-04-30 2.988 1,978,125 +57,303 0.04% 5,909,823
2015-05-04 2015-04-29 3.099 1,920,822 -7,163 0.04% 5,953,153
2015-04-29 2015-04-27 3.239 1,927,985 -146,124 0.04% 6,244,513
2015-04-28 2015-04-24 2.960 2,074,109 -7,163 0.04% 6,138,672
2015-04-27 2015-04-23 2.974 2,081,272 -78,793 0.04% 6,188,928
2015-04-24 2015-04-22 2.848 2,160,065 -21,489 0.04% 6,151,825
2015-04-23 2015-04-21 2.806 2,181,554 -20,056 0.04% 6,121,657
2015-04-22 2015-04-20 2.639 2,201,610 +7,163 0.04% 5,809,104
2015-04-21 2015-04-17 2.778 2,194,447 +42,978 0.04% 6,096,564
2015-04-17 2015-04-15 2.764 2,151,469 +78,792 0.04% 5,947,127
2015-04-16 2015-04-14 2.918 2,072,677 -17,191 0.04% 6,047,625
2015-04-15 2015-04-13 2.932 2,089,868 -25,786 0.04% 6,126,961
2015-04-14 2015-04-10 2.862 2,115,654 -114,608 0.04% 6,054,879
2015-04-13 2015-04-09 2.834 2,230,262 -65,899 0.04% 6,320,608
2015-04-10 2015-04-08 2.611 2,296,161 -237,811 0.05% 5,994,472
2015-04-09 2015-04-02 2.387 2,533,972 -15,758 0.05% 6,049,297
2015-04-02 2015-03-31 2.192 2,549,730 +7,163 0.05% 5,588,571
2015-03-31 2015-03-27 2.094 2,542,567 +7,163 0.05% 5,324,399
2015-03-30 2015-03-26 2.052 2,535,404 +14,326 0.05% 5,203,211
2015-03-27 2015-03-25 2.234 2,521,078 +14,326 0.05% 5,631,359
2015-03-26 2015-03-24 2.304 2,506,752 -2,866 0.05% 5,774,339
2015-03-24 2015-03-20 2.317 2,509,618 +8,596 0.05% 5,815,977
2015-03-18 2015-03-16 2.331 2,501,022 -71,630 0.05% 5,830,972
2015-03-09 2015-03-05 2.583 2,572,652 -42,978 0.05% 6,644,461
2015-03-05 2015-03-03 2.471 2,615,630 -7,163 0.05% 6,463,333
2015-03-04 2015-03-02 2.429 2,622,793 -1,432 0.05% 6,371,185
2015-03-02 2015-02-26 2.471 2,624,225 -21,489 0.05% 6,484,572
2015-02-26 2015-02-24 2.429 2,645,714 -7,163 0.05% 6,426,864
2015-02-24 2015-02-18 2.331 2,652,877 +7,163 0.05% 6,185,012
2015-02-23 2015-02-16 2.359 2,645,714 -10,028 0.05% 6,242,184
2015-02-17 2015-02-13 2.387 2,655,742 -7,163 0.05% 6,339,996
2015-02-13 2015-02-11 2.373 2,662,905 -21,489 0.05% 6,319,920
2015-02-12 2015-02-10 2.373 2,684,394 -7,163 0.05% 6,370,920
2015-02-09 2015-02-05 2.178 2,691,557 -24,354 0.05% 5,861,856
2015-02-06 2015-02-04 2.122 2,715,911 -214,889 0.05% 5,763,232
2015-02-05 2015-02-03 2.150 2,930,800 -196,265 0.06% 6,301,064
2015-02-04 2015-02-02 2.080 3,127,065 -64,467 0.06% 6,504,743
2015-02-02 2015-01-29 1.996 3,191,532 -14,326 0.06% 6,371,508
2015-01-28 2015-01-26 1.913 3,205,858 +10,028 0.06% 6,131,572
2015-01-27 2015-01-23 1.941 3,195,830 -14,326 0.06% 6,201,624
2015-01-23 2015-01-21 1.996 3,210,156 +35,815 0.06% 6,408,688
2015-01-20 2015-01-16 2.038 3,174,341 -18,624 0.06% 6,470,136
2015-01-15 2015-01-13 1.913 3,192,965 -28,652 0.06% 6,106,912
2015-01-14 2015-01-12 1.885 3,221,617 -21,489 0.06% 6,071,761
2015-01-13 2015-01-09 1.913 3,243,106 -7,163 0.06% 6,202,813
2015-01-08 2015-01-06 1.941 3,250,269 -14,325 0.06% 6,307,265
2015-01-07 2015-01-05 1.982 3,264,594 -15,759 0.06% 6,471,791
2015-01-05 2014-12-31 1.773 3,280,353 -21,489 0.07% 5,816,092
2014-12-30 2014-12-24 1.703 3,301,842 +35,815 0.07% 5,623,712
2014-12-23 2014-12-19 1.745 3,266,027 -21,489 0.06% 5,699,500
2014-12-22 2014-12-18 1.731 3,287,516 +7,163 0.07% 5,691,104
2014-12-18 2014-12-16 1.759 3,280,353 +15,759 0.07% 5,770,296
2014-12-12 2014-12-10 1.885 3,264,594 +21,488 0.06% 6,152,759
2014-12-10 2014-12-08 1.787 3,243,106 -14,326 0.06% 5,795,329
2014-12-03 2014-12-01 1.759 3,257,432 +14,326 0.06% 5,729,977
2014-11-28 2014-11-26 1.982 3,243,106 -14,326 0.06% 6,429,193
2014-11-27 2014-11-25 1.982 3,257,432 +8,596 0.06% 6,457,593
2014-11-26 2014-11-24 2.122 3,248,836 -85,956 0.06% 6,894,112
2014-11-25 2014-11-21 2.052 3,334,792 -233,512 0.07% 6,843,733
2014-11-19 2014-11-17 1.899 3,568,304 -25,787 0.07% 6,774,975
2014-11-18 2014-11-14 1.871 3,594,091 -14,326 0.07% 6,723,584
2014-11-17 2014-11-13 1.871 3,608,417 -42,978 0.07% 6,750,384
2014-11-14 2014-11-12 1.843 3,651,395 -45,843 0.07% 6,728,832
2014-10-31 2014-10-29 1.619 3,697,238 -7,163 0.07% 5,987,456
2014-10-29 2014-10-27 1.564 3,704,401 +7,163 0.07% 5,792,192
2014-10-27 2014-10-23 1.619 3,697,238 -14,326 0.07% 5,987,456
2014-10-21 2014-10-17 1.647 3,711,564 -14,326 0.07% 6,114,288
2014-10-16 2014-10-14 1.605 3,725,890 -21,489 0.07% 5,981,841
2014-10-15 2014-10-13 1.661 3,747,379 +14,326 0.07% 6,225,605
2014-10-08 2014-10-06 1.522 3,733,053 +21,489 0.07% 5,680,645
2014-10-06 2014-09-30 1.536 3,711,564 -14,326 0.07% 5,699,760
2014-10-03 2014-09-29 1.564 3,725,890 -7,163 0.07% 5,825,793
2014-09-25 2014-09-23 1.592 3,733,053 +21,489 0.07% 5,941,225
2014-09-19 2014-09-17 1.689 3,711,564 +2,865 0.07% 6,269,736
2014-09-10 2014-09-05 1.801 3,708,699 -14,325 0.07% 6,679,105
2014-09-08 2014-09-04 1.801 3,723,024 -42,978 0.07% 6,704,903
2014-09-01 2014-08-28 1.675 3,766,002 -7,163 0.07% 6,309,120
2014-08-28 2014-08-26 1.759 3,773,165 -42,978 0.07% 6,637,176
2014-08-22 2014-08-20 1.745 3,816,143 -8,596 0.08% 6,659,500
2014-08-21 2014-08-19 1.773 3,824,739 -14,326 0.08% 6,781,293
2014-08-19 2014-08-15 1.787 3,839,065 -14,325 0.08% 6,860,289
2014-08-18 2014-08-14 1.745 3,853,390 -24,355 0.08% 6,724,499
2014-08-15 2014-08-13 1.815 3,877,745 +1,433 0.08% 7,037,681
2014-08-14 2014-08-12 1.731 3,876,312 -57,304 0.08% 6,710,384
2014-08-13 2014-08-11 1.689 3,933,616 -14,326 0.08% 6,644,836
2014-08-11 2014-08-07 1.578 3,947,942 -28,652 0.08% 6,228,109
2014-08-07 2014-08-05 1.605 3,976,594 +21,489 0.08% 6,384,341
2014-08-06 2014-08-04 1.592 3,955,105 -64,466 0.08% 6,294,625
2014-08-04 2014-07-31 1.522 4,019,571 +93,118 0.08% 6,116,643
2014-08-01 2014-07-30 1.550 3,926,453 +14,326 0.08% 6,084,576
2014-07-31 2014-07-29 1.592 3,912,127 -83,090 0.08% 6,226,224
2014-07-30 2014-07-28 1.605 3,995,217 -97,417 0.08% 6,414,240
2014-07-22 2014-07-18 1.494 4,092,634 -30,084 0.08% 6,113,553
2014-07-18 2014-07-16 1.508 4,122,718 -14,326 0.08% 6,216,048
2014-07-17 2014-07-15 1.494 4,137,044 -7,163 0.08% 6,179,892
2014-07-14 2014-07-10 1.480 4,144,207 -31,517 0.08% 6,132,736
2014-07-09 2014-07-07 1.480 4,175,724 -12,893 0.08% 6,179,376
2014-07-04 2014-07-02 1.480 4,188,617 -42,978 0.08% 6,198,455
2014-06-27 2014-06-25 1.452 4,231,595 -14,326 0.08% 6,143,904
2014-06-25 2014-06-23 1.396 4,245,921 -107,445 0.08% 5,927,600
2014-06-19 2014-06-17 1.368 4,353,366 -7,163 0.09% 5,956,048
2014-06-18 2014-06-16 1.410 4,360,529 +31,517 0.09% 6,148,476
2014-06-16 2014-06-12 1.438 4,329,012 -17,191 0.09% 6,224,909
2014-06-11 2014-06-09 1.368 4,346,203 -4,297 0.09% 5,946,248
2014-06-10 2014-06-06 1.368 4,350,500 -14,326 0.09% 5,952,127
2014-06-03 2014-05-29 1.312 4,364,826 -146,125 0.09% 5,727,983
2014-05-30 2014-05-28 1.298 4,510,951 -7,163 0.09% 5,856,768
2014-05-23 2014-05-21 1.298 4,518,114 +25,787 0.09% 5,866,068
2014-05-16 2014-05-14 1.312 4,492,327 +146,124 0.09% 5,895,304
2014-05-15 2014-05-13 1.340 4,346,203 -98,849 0.09% 5,824,896
2014-05-14 2014-05-12 1.368 4,445,052 +21,489 0.09% 6,081,488
2014-05-09 2014-05-07 1.312 4,423,563 +7,163 0.09% 5,805,064
2014-04-24 2014-04-22 1.396 4,416,400 -308,007 0.09% 6,165,600
2014-04-23 2014-04-17 1.410 4,724,407 +286,518 0.09% 6,661,555
2014-04-22 2014-04-16 1.410 4,437,889 +21,489 0.09% 6,257,556
2014-04-15 2014-04-11 1.466 4,416,400 -8,595 0.09% 6,473,880
2014-04-11 2014-04-09 1.480 4,424,995 -53,006 0.09% 6,548,255
2014-04-08 2014-04-04 1.396 4,478,001 -84,523 0.09% 6,251,600
2014-04-07 2014-04-03 1.410 4,562,524 -189,103 0.09% 6,433,295
2014-04-03 2014-04-01 1.410 4,751,627 -14,326 0.09% 6,699,936
2014-04-01 2014-03-28 1.382 4,765,953 +203,429 0.09% 6,587,064
2014-03-31 2014-03-27 1.396 4,562,524 +244,973 0.09% 6,369,599
2014-03-26 2014-03-24 1.452 4,317,551 -1,432 0.09% 6,268,704
2014-03-24 2014-03-20 1.452 4,318,983 +18,623 0.09% 6,270,783
2014-03-20 2014-03-18 1.452 4,300,360 +24,354 0.09% 6,243,744
2014-03-19 2014-03-17 1.480 4,276,006 +28,652 0.08% 6,327,777
2014-03-18 2014-03-14 1.494 4,247,354 +14,326 0.08% 6,344,672
2014-03-17 2014-03-13 1.550 4,233,028 +28,652 0.08% 6,559,656
2014-03-12 2014-03-10 1.564 4,204,376 +7,163 0.08% 6,573,952
2014-03-10 2014-03-06 1.592 4,197,213 +14,326 0.08% 6,679,944
2014-02-28 2014-02-26 1.647 4,182,887 +14,326 0.08% 6,890,728
2014-02-25 2014-02-21 1.647 4,168,561 -71,630 0.08% 6,867,128
2014-02-24 2014-02-20 1.675 4,240,191 -21,489 0.08% 7,103,520
2014-02-18 2014-02-14 1.689 4,261,680 +21,489 0.08% 7,199,017
2014-02-14 2014-02-12 1.689 4,240,191 +14,326 0.08% 7,162,716
2014-02-07 2014-02-05 1.578 4,225,865 -14,326 0.08% 6,666,548
2014-02-06 2014-02-04 1.564 4,240,191 -28,652 0.08% 6,629,952
2014-02-05 2014-01-30 1.592 4,268,843 +7,163 0.08% 6,793,945
2014-01-28 2014-01-24 1.605 4,261,680 +37,248 0.08% 6,842,040
2014-01-27 2014-01-23 1.633 4,224,432 +14,326 0.08% 6,900,192
2014-01-24 2014-01-22 1.619 4,210,106 -7,163 0.08% 6,818,015
2014-01-23 2014-01-21 1.633 4,217,269 -60,169 0.08% 6,888,492
2014-01-22 2014-01-20 1.703 4,277,438 +21,489 0.09% 7,285,352
2014-01-20 2014-01-16 1.773 4,255,949 +28,652 0.08% 7,545,831
2014-01-16 2014-01-14 1.703 4,227,297 +28,651 0.08% 7,199,951
2014-01-14 2014-01-10 1.717 4,198,646 +7,163 0.08% 7,209,769
2014-01-13 2014-01-09 1.703 4,191,483 -60,169 0.08% 7,138,953
2014-01-10 2014-01-08 1.717 4,251,652 +107,445 0.08% 7,300,789
2014-01-07 2014-01-03 1.787 4,144,207 +18,624 0.08% 7,405,568
2014-01-06 2014-01-02 1.787 4,125,583 -21,489 0.08% 7,372,287
2014-01-03 2013-12-31 1.759 4,147,072 +7,163 0.08% 7,294,896
2013-12-30 2013-12-24 1.745 4,139,909 +28,652 0.08% 7,224,500
2013-12-27 2013-12-20 1.759 4,111,257 +21,489 0.08% 7,231,895
2013-12-20 2013-12-18 1.801 4,089,768 +34,382 0.08% 7,365,383
2013-12-19 2013-12-17 1.801 4,055,386 +71,629 0.08% 7,303,464
2013-12-17 2013-12-13 1.843 3,983,757 -28,651 0.08% 7,341,313
2013-12-16 2013-12-12 1.829 4,012,408 +14,326 0.08% 7,338,095
2013-12-13 2013-12-11 1.787 3,998,082 -4,298 0.08% 7,144,447
2013-12-12 2013-12-10 1.843 4,002,380 -61,602 0.08% 7,375,632
2013-12-10 2013-12-06 1.885 4,063,982 +21,489 0.08% 7,659,360
2013-12-09 2013-12-05 1.927 4,042,493 -42,978 0.08% 7,788,168
2013-12-06 2013-12-04 1.927 4,085,471 -8,595 0.08% 7,870,969
2013-12-05 2013-12-03 1.857 4,094,066 -14,326 0.08% 7,601,748
2013-12-04 2013-12-02 1.899 4,108,392 -20,056 0.08% 7,800,416
2013-12-02 2013-11-28 1.843 4,128,448 -35,815 0.08% 7,607,951
2013-11-29 2013-11-27 1.843 4,164,263 -57,304 0.08% 7,673,951
2013-11-28 2013-11-26 1.843 4,221,567 -14,326 0.08% 7,779,552
2013-11-27 2013-11-25 1.885 4,235,893 +100,282 0.08% 7,983,360
2013-11-26 2013-11-22 1.871 4,135,611 -35,815 0.08% 7,736,623
2013-11-25 2013-11-21 1.815 4,171,426 -14,326 0.08% 7,570,679
2013-11-22 2013-11-20 1.759 4,185,752 +14,326 0.08% 7,362,936
2013-11-21 2013-11-19 1.759 4,171,426 -14,326 0.08% 7,337,735
2013-11-20 2013-11-18 1.787 4,185,752 -100,282 0.08% 7,479,808
2013-11-19 2013-11-15 1.717 4,286,034 -35,815 0.09% 7,359,828
2013-11-18 2013-11-14 1.703 4,321,849 +14,326 0.09% 7,360,993
2013-11-15 2013-11-13 1.689 4,307,523 -35,815 0.09% 7,276,457
2013-11-14 2013-11-12 1.717 4,343,338 +42,978 0.09% 7,458,229
2013-11-13 2013-11-11 1.703 4,300,360 +176,209 0.09% 7,324,392
2013-11-12 2013-11-08 1.717 4,124,151 +21,489 0.08% 7,081,849
2013-11-11 2013-11-07 1.745 4,102,662 +41,545 0.08% 7,159,500
2013-11-08 2013-11-06 1.759 4,061,117 +14,326 0.08% 7,143,697
2013-11-06 2013-11-04 1.787 4,046,791 +2,866 0.08% 7,231,489
2013-11-05 2013-11-01 1.745 4,043,925 +93,118 0.08% 7,056,999
2013-11-04 2013-10-31 1.759 3,950,807 +226,350 0.08% 6,949,656
2013-11-01 2013-10-30 1.941 3,724,457 +7,163 0.07% 7,227,444
2013-10-30 2013-10-28 1.954 3,717,294 +50,141 0.07% 7,265,440
2013-10-28 2013-10-24 1.954 3,667,153 +28,652 0.07% 7,167,439
2013-10-23 2013-10-21 2.024 3,638,501 -21,489 0.07% 7,365,419
2013-10-22 2013-10-18 2.038 3,659,990 +179,074 0.07% 7,460,015
2013-10-21 2013-10-17 2.024 3,480,916 -100,282 0.07% 7,046,420
2013-10-18 2013-10-16 1.913 3,581,198 +28,652 0.07% 6,849,453
2013-10-17 2013-10-15 1.913 3,552,546 -37,247 0.07% 6,794,652
2013-10-16 2013-10-11 1.871 3,589,793 +35,815 0.07% 6,715,544
2013-10-10 2013-10-08 1.899 3,553,978 -93,119 0.07% 6,747,775
2013-10-09 2013-10-07 1.815 3,647,097 -35,815 0.07% 6,619,080
2013-10-07 2013-10-03 1.815 3,682,912 -8,595 0.07% 6,684,080
2013-10-03 2013-09-30 1.801 3,691,507 +71,629 0.07% 6,648,143
2013-10-02 2013-09-27 1.829 3,619,878 -136,096 0.07% 6,620,217
2013-09-30 2013-09-26 1.829 3,755,974 +18,624 0.07% 6,869,116
2013-09-27 2013-09-25 1.843 3,737,350 +28,651 0.07% 6,887,231
2013-09-25 2013-09-23 1.913 3,708,699 +21,489 0.07% 7,093,313
2013-09-19 2013-09-17 1.885 3,687,210 -7,163 0.07% 6,949,261
2013-09-18 2013-09-16 1.913 3,694,373 -71,629 0.07% 7,065,913
2013-09-17 2013-09-13 1.941 3,766,002 +21,489 0.07% 7,308,063
2013-09-13 2013-09-11 1.913 3,744,513 -35,815 0.07% 7,161,811
2013-09-12 2013-09-10 1.927 3,780,328 -11,461 0.08% 7,283,088
2013-09-11 2013-09-09 1.815 3,791,789 +7,163 0.08% 6,881,680
2013-09-10 2013-09-06 1.857 3,784,626 -21,489 0.08% 7,027,188
2013-09-09 2013-09-05 1.787 3,806,115 +8,596 0.08% 6,801,408
2013-09-06 2013-09-04 1.787 3,797,519 -81,658 0.08% 6,786,047
2013-09-05 2013-09-03 1.759 3,879,177 -38,680 0.08% 6,823,656
2013-09-03 2013-08-30 1.689 3,917,857 +286,519 0.08% 6,618,216
2013-09-02 2013-08-29 1.675 3,631,338 +7,162 0.07% 6,083,519
2013-08-30 2013-08-28 1.661 3,624,176 +7,163 0.07% 6,020,925
2013-08-29 2013-08-27 1.703 3,617,013 -14,325 0.07% 6,160,513
2013-08-27 2013-08-23 1.689 3,631,338 -71,630 0.07% 6,134,215
2013-08-26 2013-08-22 1.689 3,702,968 +14,326 0.07% 6,255,216
2013-08-23 2013-08-21 1.689 3,688,642 +28,652 0.07% 6,231,016
2013-08-21 2013-08-19 1.731 3,659,990 +21,489 0.07% 6,335,903
2013-08-20 2013-08-16 1.703 3,638,501 +42,977 0.07% 6,197,111
2013-08-16 2013-08-13 1.759 3,595,524 -53,006 0.07% 6,324,697
2013-08-15 2013-08-12 1.773 3,648,530 -60,169 0.07% 6,468,873
2013-08-13 2013-08-09 1.703 3,708,699 +85,956 0.07% 6,316,673
2013-08-12 2013-08-08 1.661 3,622,743 +28,652 0.07% 6,018,544
2013-08-09 2013-08-07 1.675 3,594,091 +53,006 0.07% 6,021,120
2013-08-08 2013-08-06 1.675 3,541,085 +68,764 0.07% 5,932,320
2013-08-06 2013-08-02 1.661 3,472,321 +25,787 0.07% 5,768,645
2013-08-05 2013-08-01 1.675 3,446,534 -143,259 0.07% 5,773,920
2013-08-02 2013-07-31 1.689 3,589,793 +300,844 0.07% 6,064,036
2013-08-01 2013-07-30 1.829 3,288,949 -2,865 0.07% 6,014,997
2013-07-31 2013-07-29 1.857 3,291,814 +71,630 0.07% 6,112,148
2013-07-30 2013-07-26 1.941 3,220,184 -71,630 0.06% 6,248,884
2013-07-29 2013-07-25 1.941 3,291,814 -14,326 0.07% 6,387,884
2013-07-26 2013-07-24 1.899 3,306,140 -18,623 0.07% 6,277,217
2013-07-25 2013-07-23 1.899 3,324,763 +71,629 0.07% 6,312,575
2013-07-24 2013-07-22 1.857 3,253,134 -21,489 0.06% 6,040,328
2013-07-23 2013-07-19 1.871 3,274,623 -21,489 0.07% 6,125,945
2013-07-19 2013-07-17 1.829 3,296,112 +24,355 0.07% 6,028,097
2013-07-17 2013-07-15 1.829 3,271,757 +8,595 0.07% 5,983,555
2013-07-16 2013-07-12 1.899 3,263,162 -42,978 0.06% 6,195,616
2013-07-15 2013-07-11 1.815 3,306,140 +30,085 0.07% 6,000,281
2013-07-11 2013-07-09 1.801 3,276,055 +21,489 0.07% 5,899,944
2013-07-09 2013-07-05 1.815 3,254,566 +7,163 0.06% 5,906,679
2013-07-08 2013-07-04 1.801 3,247,403 +28,652 0.06% 5,848,343
2013-07-05 2013-07-03 1.787 3,218,751 +21,488 0.06% 5,751,807
2013-07-03 2013-06-28 1.815 3,197,263 +21,489 0.06% 5,802,681
2013-07-02 2013-06-27 1.787 3,175,774 +20,057 0.06% 5,675,009
2013-06-28 2013-06-26 1.954 3,155,717 -7,163 0.06% 6,167,839
2013-06-27 2013-06-25 1.927 3,162,880 +5,730 0.06% 6,093,527
2013-06-25 2013-06-21 2.024 3,157,150 +28,652 0.06% 6,391,020
2013-06-24 2013-06-20 1.982 3,128,498 +22,921 0.06% 6,201,992
2013-06-17 2013-06-13 2.085 3,105,577 +55,407 0.06% 6,474,138
2013-06-14 2013-06-11 2.198 3,050,170 +21,154 0.06% 6,704,680
2013-06-13 2013-06-10 2.326 3,029,016 +12,693 0.06% 7,044,785
2013-06-10 2013-06-06 2.439 3,016,323 +1,410 0.06% 7,357,472
2013-06-07 2013-06-05 2.468 3,014,913 -7,051 0.06% 7,439,545
2013-06-06 2013-06-04 2.453 3,021,964 -28,206 0.06% 7,414,088
2013-06-05 2013-06-03 2.439 3,050,170 -19,744 0.06% 7,440,032
2013-06-04 2013-05-31 2.524 3,069,914 -2,820 0.06% 7,749,408
2013-05-31 2013-05-29 2.624 3,072,734 +19,744 0.06% 8,061,559
2013-05-30 2013-05-28 2.567 3,052,990 -7,052 0.06% 7,836,575
2013-05-29 2013-05-27 2.553 3,060,042 -28,206 0.06% 7,811,280
2013-05-28 2013-05-24 2.609 3,088,248 +2,821 0.06% 8,058,465
2013-05-27 2013-05-23 2.609 3,085,427 -62,053 0.06% 8,051,104
2013-05-24 2013-05-22 2.609 3,147,480 -21,154 0.06% 8,213,025
2013-05-22 2013-05-20 2.581 3,168,634 -5,641 0.06% 8,178,352
2013-05-20 2013-05-15 2.553 3,174,275 +56,411 0.06% 8,102,880
2013-05-16 2013-05-14 2.567 3,117,864 -7,051 0.06% 8,003,097
2013-05-15 2013-05-13 2.553 3,124,915 -56,412 0.06% 7,976,880
2013-05-14 2013-05-10 2.595 3,181,327 +7,052 0.06% 8,256,229
2013-05-13 2013-05-09 2.609 3,174,275 -53,591 0.06% 8,282,944
2013-05-09 2013-05-07 2.496 3,227,866 +60,642 0.07% 8,056,576
2013-05-08 2013-05-06 2.482 3,167,224 -9,872 0.06% 7,860,301
2013-05-07 2013-05-03 2.354 3,177,096 +14,103 0.06% 7,479,297
2013-05-06 2013-05-02 2.354 3,162,993 +21,154 0.06% 7,446,096
2013-05-02 2013-04-29 2.368 3,141,839 +14,103 0.06% 7,440,853
2013-04-30 2013-04-26 2.397 3,127,736 +21,155 0.06% 7,496,165
2013-04-26 2013-04-24 2.411 3,106,581 +5,641 0.06% 7,489,519
2013-04-25 2013-04-23 2.368 3,100,940 +63,463 0.06% 7,343,991
2013-04-24 2013-04-22 2.411 3,037,477 +21,154 0.06% 7,322,919
2013-04-22 2013-04-18 2.368 3,016,323 -35,257 0.06% 7,143,592
2013-04-19 2013-04-17 2.354 3,051,580 +28,206 0.06% 7,183,816
2013-04-18 2013-04-16 2.368 3,023,374 +42,308 0.06% 7,160,291
2013-04-17 2013-04-15 2.453 2,981,066 +23,975 0.06% 7,313,749
2013-04-12 2013-04-10 2.609 2,957,091 -7,051 0.06% 7,716,224
2013-04-11 2013-04-09 2.595 2,964,142 -63,463 0.06% 7,692,587
2013-04-09 2013-04-05 2.538 3,027,605 -7,052 0.06% 7,685,543
2013-04-08 2013-04-03 2.680 3,034,657 +14,103 0.06% 8,133,805
2013-04-05 2013-04-02 2.723 3,020,554 +8,462 0.06% 8,224,512
2013-04-03 2013-03-28 2.794 3,012,092 +9,872 0.06% 8,415,052
2013-04-02 2013-03-27 2.794 3,002,220 +8,462 0.06% 8,387,472
2013-03-27 2013-03-25 2.836 2,993,758 +7,051 0.06% 8,491,199
2013-03-25 2013-03-21 2.893 2,986,707 -9,872 0.06% 8,640,624
2013-03-22 2013-03-20 2.850 2,996,579 +9,872 0.06% 8,541,696
2013-03-20 2013-03-18 2.879 2,986,707 -21,154 0.06% 8,598,268
2013-03-19 2013-03-15 2.978 3,007,861 -211,543 0.06% 8,957,759
2013-03-18 2013-03-14 2.907 3,219,404 -14,103 0.06% 9,359,479
2013-03-15 2013-03-13 2.836 3,233,507 -63,463 0.07% 9,171,199
2013-03-14 2013-03-12 2.850 3,296,970 -32,437 0.07% 9,397,955
2013-03-12 2013-03-08 2.879 3,329,407 -64,873 0.07% 9,584,849
2013-03-11 2013-03-07 2.936 3,394,280 -90,258 0.07% 9,964,152
2013-03-08 2013-03-06 2.865 3,484,538 +5,641 0.07% 9,982,031
2013-03-07 2013-03-05 2.850 3,478,897 -14,103 0.07% 9,916,535
2013-03-04 2013-02-28 2.723 3,493,000 -14,103 0.07% 9,510,912
2013-03-01 2013-02-27 2.609 3,507,103 +7,051 0.07% 9,151,424
2013-02-28 2013-02-26 2.652 3,500,052 +21,155 0.07% 9,281,933
2013-02-22 2013-02-20 2.850 3,478,897 -14,103 0.07% 9,916,535
2013-02-21 2013-02-19 2.822 3,493,000 +7,051 0.07% 9,857,664
2013-02-20 2013-02-18 2.865 3,485,949 -21,154 0.07% 9,986,073
2013-02-18 2013-02-14 2.794 3,507,103 +7,051 0.07% 9,797,992
2013-02-15 2013-02-08 2.822 3,500,052 +4,231 0.07% 9,877,565
2013-02-14 2013-02-07 2.737 3,495,821 +14,103 0.07% 9,568,169
2013-02-08 2013-02-06 2.723 3,481,718 +19,744 0.07% 9,480,192
2013-02-07 2013-02-05 2.737 3,461,974 +25,385 0.07% 9,475,528
2013-02-06 2013-02-04 2.765 3,436,589 -14,103 0.07% 9,503,521
2013-02-05 2013-02-01 2.709 3,450,692 +2,821 0.07% 9,346,777
2013-02-01 2013-01-30 2.751 3,447,871 +42,309 0.07% 9,485,824
2013-01-31 2013-01-29 2.751 3,405,562 -7,052 0.07% 9,369,423
2013-01-30 2013-01-28 2.723 3,412,614 +63,463 0.07% 9,292,033
2013-01-29 2013-01-25 2.780 3,349,151 +167,824 0.07% 9,309,217
2013-01-28 2013-01-24 2.964 3,181,327 -53,591 0.06% 9,429,245
2013-01-25 2013-01-23 2.992 3,234,918 -289,108 0.07% 9,679,837
2013-01-23 2013-01-21 2.936 3,524,026 -14,103 0.07% 10,345,031
2013-01-22 2013-01-18 2.893 3,538,129 -60,643 0.07% 10,235,903
2013-01-21 2013-01-17 2.780 3,598,772 +125,516 0.07% 10,003,057
2013-01-18 2013-01-16 2.822 3,473,256 +25,385 0.07% 9,801,944
2013-01-17 2013-01-15 2.879 3,447,871 +165,004 0.07% 9,925,888
2013-01-16 2013-01-14 2.936 3,282,867 +11,282 0.07% 9,637,091
2013-01-15 2013-01-11 2.964 3,271,585 +52,181 0.07% 9,696,764
2013-01-14 2013-01-10 2.950 3,219,404 -49,360 0.06% 9,496,447
2013-01-11 2013-01-09 2.893 3,268,764 +94,489 0.07% 9,456,623
2013-01-10 2013-01-08 2.907 3,174,275 +33,847 0.06% 9,228,280
2013-01-09 2013-01-07 3.006 3,140,428 -18,334 0.06% 9,441,631
2013-01-08 2013-01-04 2.879 3,158,762 -198,851 0.06% 9,093,588
2013-01-07 2013-01-03 2.893 3,357,613 +7,052 0.07% 9,713,665
2013-01-04 2013-01-02 2.780 3,350,561 +236,928 0.07% 9,313,136
2013-01-03 2012-12-31 2.666 3,113,633 +45,129 0.06% 8,301,329
2012-12-27 2012-12-20 2.723 3,068,504 -21,154 0.06% 8,355,073
2012-12-21 2012-12-19 2.723 3,089,658 +63,463 0.06% 8,412,672
2012-12-20 2012-12-18 2.751 3,026,195 +7,051 0.06% 8,325,704
2012-12-19 2012-12-17 2.751 3,019,144 -14,102 0.06% 8,306,305
2012-12-18 2012-12-14 2.780 3,033,246 -131,157 0.06% 8,431,135
2012-12-17 2012-12-13 2.609 3,164,403 +7,051 0.06% 8,257,184
2012-12-14 2012-12-12 2.652 3,157,352 +28,206 0.06% 8,373,113
2012-12-13 2012-12-11 2.609 3,129,146 -36,667 0.06% 8,165,184
2012-12-12 2012-12-10 2.510 3,165,813 -28,206 0.06% 7,946,591
2012-12-11 2012-12-07 2.496 3,194,019 -107,182 0.06% 7,972,096
2012-12-10 2012-12-06 2.354 3,301,201 +4,231 0.07% 7,771,456
2012-12-06 2012-12-04 2.283 3,296,970 +35,257 0.07% 7,527,716
2012-11-30 2012-11-28 2.340 3,261,713 +9,872 0.07% 7,632,240
2012-11-29 2012-11-27 2.340 3,251,841 +14,103 0.07% 7,609,140
2012-11-28 2012-11-26 2.397 3,237,738 -7,052 0.07% 7,759,804
2012-11-27 2012-11-23 2.354 3,244,790 -14,102 0.07% 7,638,657
2012-11-23 2012-11-21 2.326 3,258,892 -21,155 0.07% 7,579,423
2012-11-21 2012-11-19 2.368 3,280,047 -74,745 0.07% 7,768,173
2012-11-20 2012-11-16 2.340 3,354,792 -132,567 0.07% 7,850,040
2012-11-19 2012-11-15 2.283 3,487,359 +14,103 0.07% 7,962,416
2012-11-14 2012-11-12 2.283 3,473,256 +46,539 0.07% 7,930,216
2012-11-13 2012-11-09 2.326 3,426,717 -8,461 0.07% 7,969,745
2012-11-12 2012-11-08 2.340 3,435,178 +21,154 0.07% 8,038,139
2012-11-09 2012-11-07 2.425 3,414,024 +4,231 0.07% 8,279,136
2012-11-08 2012-11-06 2.439 3,409,793 -21,154 0.07% 8,317,232
2012-11-07 2012-11-05 2.411 3,430,947 +18,333 0.07% 8,271,519
2012-11-06 2012-11-02 2.340 3,412,614 -7,051 0.07% 7,985,341
2012-11-05 2012-11-01 2.382 3,419,665 -43,719 0.07% 8,147,328
2012-11-01 2012-10-30 2.241 3,463,384 -18,334 0.07% 7,760,328
2012-10-31 2012-10-29 2.241 3,481,718 +14,103 0.07% 7,801,408
2012-10-30 2012-10-26 2.184 3,467,615 +26,795 0.07% 7,573,104
2012-10-29 2012-10-25 2.255 3,440,820 -55,001 0.07% 7,758,565
2012-10-25 2012-10-22 2.411 3,495,821 +35,257 0.07% 8,427,921
2012-10-24 2012-10-19 2.482 3,460,564 -73,334 0.07% 8,588,301
2012-10-22 2012-10-18 2.453 3,533,898 -21,155 0.07% 8,670,067
2012-10-19 2012-10-17 2.368 3,555,053 +52,181 0.07% 8,419,472
2012-10-18 2012-10-16 2.382 3,502,872 -55,001 0.07% 8,345,568
2012-10-16 2012-10-12 2.340 3,557,873 -15,514 0.07% 8,325,239
2012-10-15 2012-10-11 2.241 3,573,387 -21,154 0.07% 8,006,809
2012-10-12 2012-10-10 2.269 3,594,541 -21,154 0.07% 8,156,160
2012-10-11 2012-10-09 2.212 3,615,695 -59,232 0.07% 7,999,056
2012-10-10 2012-10-08 2.184 3,674,927 +21,154 0.07% 8,025,863
2012-10-09 2012-10-05 2.156 3,653,773 -8,462 0.07% 7,876,032
2012-10-08 2012-10-04 2.099 3,662,235 +67,694 0.07% 7,686,529
2012-10-05 2012-10-03 2.127 3,594,541 -16,923 0.07% 7,646,400
2012-10-04 2012-09-28 2.156 3,611,464 -28,206 0.07% 7,784,831
2012-10-03 2012-09-27 2.099 3,639,670 -31,026 0.07% 7,639,168
2012-09-28 2012-09-26 2.028 3,670,696 +52,180 0.07% 7,444,007
2012-09-27 2012-09-25 2.113 3,618,516 +2,821 0.07% 7,646,085
2012-09-24 2012-09-20 2.099 3,615,695 +59,232 0.07% 7,588,848
2012-09-21 2012-09-19 2.184 3,556,463 +7,051 0.07% 7,767,144
2012-09-20 2012-09-18 2.156 3,549,412 -204,491 0.07% 7,651,073
2012-09-19 2012-09-17 2.170 3,753,903 -9,872 0.08% 8,145,107
2012-09-18 2012-09-14 2.113 3,763,775 +26,795 0.08% 7,953,023
2012-09-14 2012-09-12 2.099 3,736,980 +70,514 0.08% 7,843,408
2012-09-13 2012-09-11 2.085 3,666,466 -57,821 0.07% 7,643,413
2012-09-12 2012-09-10 2.127 3,724,287 -5,641 0.08% 7,922,399
2012-09-11 2012-09-07 2.099 3,729,928 +84,617 0.08% 7,828,607
2012-09-10 2012-09-06 2.014 3,645,311 -7,052 0.07% 7,340,832
2012-09-07 2012-09-05 2.014 3,652,363 +16,924 0.07% 7,355,033
2012-09-04 2012-08-31 2.113 3,635,439 -49,360 0.07% 7,681,844
2012-09-03 2012-08-30 2.070 3,684,799 +7,051 0.07% 7,629,375
2012-08-31 2012-08-29 2.085 3,677,748 +28,206 0.07% 7,666,932
2012-08-30 2012-08-28 2.127 3,649,542 +14,103 0.07% 7,763,400
2012-08-29 2012-08-27 2.170 3,635,439 -7,052 0.07% 7,888,068
2012-08-28 2012-08-24 2.212 3,642,491 -5,641 0.07% 8,058,337
2012-08-27 2012-08-23 2.255 3,648,132 +5,641 0.07% 8,226,025
2012-08-24 2012-08-22 2.141 3,642,491 +36,668 0.07% 7,800,057
2012-08-22 2012-08-20 2.241 3,605,823 -14,103 0.07% 8,079,488
2012-08-20 2012-08-16 2.255 3,619,926 -32,437 0.07% 8,162,424
2012-08-17 2012-08-15 2.212 3,652,363 +28,206 0.07% 8,080,177
2012-08-16 2012-08-14 2.226 3,624,157 +12,693 0.07% 8,069,172
2012-08-15 2012-08-13 2.283 3,611,464 -16,924 0.07% 8,245,775
2012-08-14 2012-08-10 2.212 3,628,388 -21,154 0.07% 8,027,137
2012-08-13 2012-08-09 2.212 3,649,542 +29,616 0.07% 8,073,936
2012-08-10 2012-08-08 2.198 3,619,926 +14,103 0.07% 7,957,080
2012-08-09 2012-08-07 2.255 3,605,823 +21,154 0.07% 8,130,624
2012-08-07 2012-08-03 2.212 3,584,669 -77,566 0.07% 7,930,416
2012-08-06 2012-08-02 2.255 3,662,235 -12,692 0.07% 8,257,825
2012-08-03 2012-08-01 2.312 3,674,927 -2,821 0.07% 8,494,907
2012-08-02 2012-07-31 2.241 3,677,748 -15,513 0.07% 8,240,648
2012-08-01 2012-07-30 2.113 3,693,261 -21,154 0.07% 7,804,024
2012-07-31 2012-07-27 2.184 3,714,415 -40,899 0.07% 8,112,103
2012-07-30 2012-07-26 2.141 3,755,314 -53,591 0.08% 8,041,657
2012-07-27 2012-07-25 2.184 3,808,905 -97,309 0.08% 8,318,465
2012-07-26 2012-07-24 2.014 3,906,214 +7,051 0.08% 7,866,231
2012-07-25 2012-07-23 1.985 3,899,163 -7,051 0.08% 7,741,440
2012-07-24 2012-07-20 2.070 3,906,214 +1,410 0.08% 8,087,815
2012-07-23 2012-07-19 2.085 3,904,804 -7,052 0.08% 8,140,272
2012-07-20 2012-07-18 2.141 3,911,856 +152,312 0.08% 8,376,877
2012-07-19 2012-07-17 2.113 3,759,544 +21,154 0.08% 7,944,083
2012-07-18 2012-07-16 1.971 3,738,390 +1,410 0.08% 7,369,224
2012-07-17 2012-07-13 1.872 3,736,980 +7,052 0.08% 6,995,472
2012-07-16 2012-07-12 1.872 3,729,928 -36,668 0.08% 6,982,271
2012-07-12 2012-07-10 1.858 3,766,596 +12,693 0.08% 6,997,496
2012-07-11 2012-07-09 1.929 3,753,903 -35,258 0.08% 7,240,095
2012-07-10 2012-07-06 1.943 3,789,161 -26,795 0.08% 7,361,833
2012-07-09 2012-07-05 1.815 3,815,956 +14,103 0.08% 6,926,848
2012-07-05 2012-07-03 1.716 3,801,853 -7,052 0.08% 6,523,836
2012-07-04 2012-06-29 1.688 3,808,905 +7,052 0.08% 6,427,905
2012-07-03 2012-06-28 1.617 3,801,853 +14,103 0.08% 6,146,424
2012-06-29 2012-06-27 1.645 3,787,750 +14,103 0.08% 6,231,056
2012-06-27 2012-06-25 1.673 3,773,647 +28,205 0.08% 6,314,887
2012-06-22 2012-06-20 1.787 3,745,442 -110,002 0.08% 6,692,617
2012-06-21 2012-06-19 1.787 3,855,444 +84,617 0.08% 6,889,176
2012-06-20 2012-06-18 1.773 3,770,827 -14,103 0.08% 6,684,500
2012-06-19 2012-06-15 1.797 3,784,930 +21,155 0.08% 6,799,802
2012-06-18 2012-06-14 1.725 3,763,775 +70,856 0.08% 6,491,324
2012-06-15 2012-06-13 1.768 3,692,919 +20,873 0.08% 6,528,348
2012-06-14 2012-06-12 1.797 3,672,046 -6,957 0.08% 6,597,001
2012-06-13 2012-06-11 1.768 3,679,003 +20,873 0.08% 6,503,747
2012-06-12 2012-06-08 1.682 3,658,130 -16,699 0.07% 6,151,392
2012-06-11 2012-06-07 1.653 3,674,829 -13,915 0.08% 6,073,840
2012-06-08 2012-06-06 1.667 3,688,744 +69,578 0.08% 6,149,855
2012-06-07 2012-06-05 1.696 3,619,166 +11,132 0.07% 6,137,887
2012-06-06 2012-06-04 1.696 3,608,034 +5,566 0.07% 6,119,008
2012-06-05 2012-06-01 1.811 3,602,468 +8,350 0.07% 6,523,777
2012-06-04 2012-05-31 1.926 3,594,118 +27,831 0.07% 6,921,903
2012-05-29 2012-05-25 1.955 3,566,287 +20,873 0.07% 6,970,816
2012-05-28 2012-05-24 1.955 3,545,414 +30,615 0.07% 6,930,016
2012-05-25 2012-05-23 2.027 3,514,799 -43,139 0.07% 7,122,755
2012-05-24 2012-05-22 2.084 3,557,938 +55,663 0.07% 7,414,720
2012-05-23 2012-05-21 2.012 3,502,275 +57,053 0.07% 7,047,039
2012-05-22 2012-05-18 1.998 3,445,222 -19,481 0.07% 6,882,725
2012-05-21 2012-05-17 2.041 3,464,703 -13,916 0.07% 7,071,031
2012-05-15 2012-05-11 2.242 3,478,619 -96,018 0.07% 7,799,376
2012-05-11 2012-05-09 2.357 3,574,637 -2,783 0.07% 8,425,665
2012-05-09 2012-05-07 2.415 3,577,420 +6,958 0.07% 8,637,889
2012-05-08 2012-05-04 2.486 3,570,462 +6,958 0.07% 8,877,668
2012-05-07 2012-05-03 2.443 3,563,504 -25,048 0.07% 8,706,720
2012-05-02 2012-04-27 2.429 3,588,552 +9,741 0.07% 8,716,344
2012-04-30 2012-04-26 2.429 3,578,811 +18,090 0.07% 8,692,684
2012-04-27 2012-04-25 2.443 3,560,721 +219,866 0.07% 8,699,920
2012-04-26 2012-04-24 2.415 3,340,855 +116,891 0.07% 8,066,689
2012-04-25 2012-04-23 2.515 3,223,964 +13,916 0.07% 8,108,801
2012-04-24 2012-04-20 2.601 3,210,048 +20,873 0.07% 8,350,616
2012-04-23 2012-04-19 2.544 3,189,175 +32,006 0.07% 8,112,973
2012-04-20 2012-04-18 2.616 3,157,169 +76,536 0.06% 8,258,432
2012-04-19 2012-04-17 2.659 3,080,633 +27,831 0.06% 8,191,060
2012-04-18 2012-04-16 2.716 3,052,802 -6,958 0.06% 8,292,564
2012-04-17 2012-04-13 2.759 3,059,760 +26,440 0.06% 8,443,393
2012-04-16 2012-04-12 2.788 3,033,320 -20,873 0.06% 8,457,624
2012-04-12 2012-04-10 2.731 3,054,193 +12,524 0.06% 8,340,239
2012-04-11 2012-04-05 2.817 3,041,669 +20,873 0.06% 8,568,335
2012-04-10 2012-04-03 2.803 3,020,796 +20,873 0.06% 8,466,120
2012-04-03 2012-03-30 2.716 2,999,923 +13,916 0.06% 8,148,925
2012-04-02 2012-03-29 2.759 2,986,007 +6,958 0.06% 8,239,872
2012-03-29 2012-03-27 2.874 2,979,049 +20,873 0.06% 8,563,199
2012-03-28 2012-03-26 2.889 2,958,176 +6,958 0.06% 8,545,716
2012-03-27 2012-03-23 2.946 2,951,218 +13,915 0.06% 8,695,280
2012-03-26 2012-03-22 2.975 2,937,303 +40,356 0.06% 8,738,713
2012-03-23 2012-03-21 2.846 2,896,947 +9,741 0.06% 8,243,927
2012-03-22 2012-03-20 2.874 2,887,206 +23,656 0.06% 8,299,199
2012-03-21 2012-03-19 2.961 2,863,550 +50,096 0.06% 8,478,136
2012-03-20 2012-03-16 3.047 2,813,454 +40,355 0.06% 8,572,433
2012-03-19 2012-03-15 3.133 2,773,099 +32,006 0.06% 8,688,609
2012-03-16 2012-03-14 3.219 2,741,093 +41,747 0.06% 8,824,705
2012-03-15 2012-03-13 3.191 2,699,346 +34,789 0.06% 8,612,712
2012-03-14 2012-03-12 3.205 2,664,557 +4,175 0.05% 8,540,008
2012-03-13 2012-03-09 3.306 2,660,382 -51,488 0.05% 8,794,279
2012-03-12 2012-03-08 3.205 2,711,870 +41,747 0.06% 8,691,648
2012-03-09 2012-03-07 3.148 2,670,123 +69,578 0.05% 8,404,343
2012-03-08 2012-03-06 3.234 2,600,545 +44,530 0.05% 8,409,599
2012-03-07 2012-03-05 3.435 2,556,015 +5,566 0.05% 8,779,903
2012-03-06 2012-03-02 3.449 2,550,449 -27,831 0.05% 8,797,439
2012-03-02 2012-02-29 3.320 2,578,280 +23,656 0.05% 8,559,935
2012-03-01 2012-02-28 3.320 2,554,624 +34,789 0.05% 8,481,397
2012-02-29 2012-02-27 3.291 2,519,835 +34,789 0.05% 8,293,464
2012-02-28 2012-02-24 3.334 2,485,046 -69,578 0.05% 8,286,112
2012-02-27 2012-02-23 3.378 2,554,624 +13,916 0.05% 8,628,261
2012-02-24 2012-02-22 3.464 2,540,708 +76,535 0.05% 8,800,355
2012-02-22 2012-02-20 3.406 2,464,173 +13,916 0.05% 8,393,594
2012-02-21 2012-02-17 3.406 2,450,257 +27,831 0.05% 8,346,192
2012-02-20 2012-02-16 3.349 2,422,426 +2,783 0.05% 8,112,129
2012-02-17 2012-02-15 3.421 2,419,643 +6,958 0.05% 8,276,689
2012-02-16 2012-02-14 3.334 2,412,685 +6,958 0.05% 8,044,833
2012-02-15 2012-02-13 3.378 2,405,727 +32,006 0.05% 8,125,360
2012-02-14 2012-02-10 3.363 2,373,721 +9,741 0.05% 7,983,143
2012-02-13 2012-02-09 3.536 2,363,980 +59,837 0.05% 8,358,095
2012-02-10 2012-02-08 3.492 2,304,143 -11,133 0.05% 8,047,187
2012-02-09 2012-02-07 3.363 2,315,276 -34,789 0.05% 7,786,585
2012-02-08 2012-02-06 3.363 2,350,065 -314,492 0.05% 7,903,585
2012-02-07 2012-02-03 3.306 2,664,557 -69,578 0.05% 8,808,080
2012-02-06 2012-02-02 3.191 2,734,135 +271,354 0.06% 8,723,712
2012-02-03 2012-02-01 3.047 2,462,781 +144,722 0.05% 7,503,952
2012-02-01 2012-01-30 3.191 2,318,059 +6,958 0.05% 7,396,153
2012-01-31 2012-01-27 3.291 2,311,101 +6,958 0.05% 7,606,464
2012-01-30 2012-01-26 3.291 2,304,143 +62,620 0.05% 7,583,563
2012-01-27 2012-01-20 3.234 2,241,523 +6,958 0.05% 7,248,600
2012-01-26 2012-01-19 3.205 2,234,565 +6,957 0.05% 7,161,867
2012-01-19 2012-01-17 3.306 2,227,608 +34,789 0.05% 7,363,682
2012-01-16 2012-01-12 3.277 2,192,819 -13,915 0.04% 7,185,650
2012-01-13 2012-01-11 3.263 2,206,734 -9,741 0.05% 7,199,532
2012-01-12 2012-01-10 3.176 2,216,475 -51,488 0.05% 7,040,176
2012-01-05 2012-01-03 3.119 2,267,963 +5,567 0.05% 7,073,333
2012-01-03 2011-12-29 3.104 2,262,396 -27,832 0.05% 7,023,455
2011-12-30 2011-12-28 3.104 2,290,228 -4,174 0.05% 7,109,857
2011-12-29 2011-12-23 3.061 2,294,402 +6,957 0.05% 7,023,887
2011-12-22 2011-12-20 2.831 2,287,445 +6,958 0.05% 6,476,573
2011-12-20 2011-12-16 2.961 2,280,487 +41,747 0.05% 6,751,857
2011-12-19 2011-12-15 2.989 2,238,740 -11,132 0.05% 6,692,608
2011-12-16 2011-12-14 3.090 2,249,872 +9,740 0.05% 6,952,239
2011-12-13 2011-12-09 3.176 2,240,132 +23,657 0.05% 7,115,317
2011-12-06 2011-12-02 3.363 2,216,475 +13,916 0.05% 7,454,304
2011-12-02 2011-11-30 3.349 2,202,559 -27,832 0.05% 7,375,847
2011-11-30 2011-11-28 3.162 2,230,391 +34,789 0.05% 7,052,321
2011-11-28 2011-11-24 3.205 2,195,602 +6,958 0.04% 7,036,989
2011-11-22 2011-11-18 3.550 2,188,644 +4,175 0.04% 7,769,633
2011-11-18 2011-11-16 3.536 2,184,469 -4,175 0.04% 7,723,415
2011-11-16 2011-11-14 3.636 2,188,644 +65,403 0.04% 7,958,369
2011-11-15 2011-11-11 3.536 2,123,241 -33,397 0.04% 7,506,937
2011-11-14 2011-11-10 3.564 2,156,638 +33,397 0.04% 7,687,008
2011-11-10 2011-11-08 3.780 2,123,241 +29,223 0.04% 8,025,710
2011-11-09 2011-11-07 3.636 2,094,018 +18,090 0.04% 7,614,289
2011-11-07 2011-11-03 3.478 2,075,928 +6,958 0.04% 7,220,313
2011-11-04 2011-11-02 3.478 2,068,970 +13,916 0.04% 7,196,113
2011-11-02 2011-10-31 3.737 2,055,054 -27,831 0.04% 7,679,359
2011-11-01 2011-10-28 3.622 2,082,885 -27,832 0.04% 7,543,871
2011-10-28 2011-10-26 3.478 2,110,717 -15,307 0.04% 7,341,314
2011-10-27 2011-10-25 3.306 2,126,024 -25,048 0.04% 7,027,881
2011-10-26 2011-10-24 3.320 2,151,072 -37,572 0.04% 7,141,597
2011-10-24 2011-10-20 2.874 2,188,644 -6,958 0.04% 6,291,200
2011-10-20 2011-10-18 2.903 2,195,602 +20,874 0.04% 6,374,313
2011-10-19 2011-10-17 3.133 2,174,728 +22,265 0.04% 6,813,807
2011-10-17 2011-10-13 3.176 2,152,463 +13,915 0.04% 6,836,855
2011-10-14 2011-10-12 3.076 2,138,548 -6,958 0.04% 6,577,505
2011-10-13 2011-10-11 2.975 2,145,506 +6,958 0.04% 6,383,053
2011-10-12 2011-10-10 2.860 2,138,548 +13,916 0.04% 6,116,465
2011-10-10 2011-10-06 2.860 2,124,632 -6,958 0.04% 6,076,664
2011-10-06 2011-10-03 2.788 2,131,590 -6,958 0.04% 5,943,384
2011-10-04 2011-09-30 2.903 2,138,548 -6,958 0.04% 6,208,673
2011-09-30 2011-09-27 2.774 2,145,506 +6,958 0.04% 5,951,349
2011-09-28 2011-09-26 2.630 2,138,548 -4,174 0.04% 5,624,689
2011-09-27 2011-09-23 2.889 2,142,722 +20,873 0.04% 6,189,995
2011-09-26 2011-09-22 2.989 2,121,849 -29,223 0.04% 6,343,168
2011-09-23 2011-09-21 3.219 2,151,072 +4,175 0.04% 6,925,185
2011-09-22 2011-09-20 3.334 2,146,897 +6,958 0.04% 7,158,592
2011-09-21 2011-09-19 3.363 2,139,939 -13,916 0.04% 7,196,903
2011-09-20 2011-09-16 3.421 2,153,855 -76,536 0.04% 7,367,528
2011-09-19 2011-09-15 3.306 2,230,391 -11,132 0.05% 7,372,881
2011-09-16 2011-09-14 3.291 2,241,523 +11,132 0.05% 7,377,464
2011-09-15 2011-09-12 3.334 2,230,391 +13,916 0.05% 7,436,993
2011-09-14 2011-09-09 3.622 2,216,475 -6,958 0.05% 8,027,712
2011-09-12 2011-09-08 3.665 2,223,433 -6,958 0.05% 8,148,781
2011-09-08 2011-09-06 3.564 2,230,391 -8,349 0.05% 7,949,889
2011-09-07 2011-09-05 3.478 2,238,740 +20,873 0.05% 7,786,592
2011-09-06 2011-09-02 3.579 2,217,867 +34,789 0.05% 7,937,125
2011-09-05 2011-09-01 3.679 2,183,078 +12,524 0.04% 8,032,257
2011-09-02 2011-08-31 3.478 2,170,554 -13,915 0.04% 7,549,433
2011-09-01 2011-08-30 3.464 2,184,469 -36,181 0.04% 7,566,435
2011-08-31 2011-08-29 3.320 2,220,650 +9,741 0.05% 7,372,597
2011-08-30 2011-08-26 3.219 2,210,909 -20,873 0.05% 7,117,825
2011-08-29 2011-08-25 3.191 2,231,782 +13,915 0.05% 7,120,871
2011-08-26 2011-08-24 2.946 2,217,867 +13,916 0.05% 6,534,581
2011-08-25 2011-08-23 3.061 2,203,951 +4,175 0.05% 6,746,988
2011-08-23 2011-08-19 3.176 2,199,776 -69,578 0.05% 6,987,135
2011-08-22 2011-08-18 3.248 2,269,354 -51,488 0.05% 7,371,215
2011-08-19 2011-08-17 3.320 2,320,842 -9,741 0.05% 7,705,236
2011-08-18 2011-08-16 3.363 2,330,583 +171,162 0.05% 7,838,064
2011-08-17 2011-08-15 3.392 2,159,421 +18,090 0.04% 7,324,496
2011-08-16 2011-08-12 3.248 2,141,331 -62,620 0.04% 6,955,376
2011-08-15 2011-08-11 3.219 2,203,951 +18,090 0.05% 7,095,424
2011-08-12 2011-08-10 3.191 2,185,861 +62,620 0.04% 6,974,353
2011-08-11 2011-08-09 2.989 2,123,241 +64,012 0.04% 6,347,329
2011-08-10 2011-08-08 3.133 2,059,229 +4,175 0.04% 6,451,928
2011-08-09 2011-08-05 3.421 2,055,054 +82,102 0.04% 7,029,567
2011-08-08 2011-08-04 3.722 1,972,952 +100,192 0.04% 7,344,203
2011-08-05 2011-08-03 3.895 1,872,760 +41,747 0.04% 7,294,236
2011-08-04 2011-08-02 4.211 1,831,013 +52,879 0.04% 7,710,587
2011-08-03 2011-08-01 4.254 1,778,134 +83,494 0.04% 7,564,576
2011-08-02 2011-07-29 4.240 1,694,640 +51,487 0.03% 7,185,018
2011-08-01 2011-07-28 4.182 1,643,153 +86,277 0.03% 6,872,257
2011-07-29 2011-07-27 4.369 1,556,876 +55,662 0.03% 6,802,304
2011-07-28 2011-07-26 4.441 1,501,214 +48,705 0.03% 6,666,985
2011-07-27 2011-07-25 4.455 1,452,509 +8,349 0.03% 6,471,559
2011-07-26 2011-07-22 4.470 1,444,160 +58,446 0.03% 6,455,117
2011-07-25 2011-07-21 4.369 1,385,714 +13,915 0.03% 6,054,462
2011-07-22 2011-07-20 4.484 1,371,799 +23,657 0.03% 6,151,393
2011-07-21 2011-07-19 4.369 1,348,142 +44,530 0.03% 5,890,303
2011-07-20 2011-07-18 4.412 1,303,612 +13,915 0.03% 5,751,950
2011-07-18 2011-07-14 4.484 1,289,697 -27,831 0.03% 5,783,233
2011-07-15 2011-07-13 4.427 1,317,528 +55,662 0.03% 5,832,288
2011-07-14 2011-07-12 4.398 1,261,866 +92,957 0.03% 5,549,618
2011-07-13 2011-07-11 4.915 1,168,909 +41,746 0.02% 5,745,598
2011-07-12 2011-07-08 5.059 1,127,163 -9,741 0.02% 5,702,401
2011-07-08 2011-07-06 5.045 1,136,904 -6,957 0.02% 5,735,342
2011-07-07 2011-07-05 5.102 1,143,861 +240,739 0.02% 5,836,198
2011-07-06 2011-07-04 5.045 903,122 +96,018 0.02% 4,555,981
2011-07-04 2011-06-29 4.973 807,104 -23,657 0.02% 4,013,599
2011-06-30 2011-06-28 4.930 830,761 +6,958 0.02% 4,095,422
2011-06-24 2011-06-22 4.757 823,803 +6,958 0.02% 3,919,041
2011-06-23 2011-06-21 4.743 816,845 +6,958 0.02% 3,874,200
2011-06-21 2011-06-17 4.872 809,887 +9,741 0.02% 3,945,959
2011-06-15 2011-06-13 4.772 800,146 +6,957 0.02% 3,817,998
2011-06-13 2011-06-09 4.658 793,189 +16,514 0.02% 3,694,517
2011-06-10 2011-06-08 4.917 776,675 +6,934 0.02% 3,819,198
2011-06-09 2011-06-07 5.119 769,741 -11,095 0.02% 3,940,501
2011-06-08 2011-06-03 5.191 780,836 +554,768 0.02% 4,053,599
2011-06-07 2011-06-02 5.191 226,068 +34,673 0.00% 1,173,600
2011-06-03 2011-06-01 5.307 191,395 +19,417 0.00% 1,015,680
2011-06-02 2011-05-31 5.220 171,978 +5,548 0.00% 897,759
2011-05-31 2011-05-27 5.249 166,430 +6,934 0.00% 873,598
2011-05-30 2011-05-26 5.235 159,496 +8,322 0.00% 834,901
2011-05-27 2011-05-25 5.235 151,174 +4,160 0.00% 791,338
2011-05-26 2011-05-24 5.321 147,014 +18,030 0.00% 782,282
2011-05-25 2011-05-23 5.163 128,984 +11,096 0.00% 665,882
2011-05-24 2011-05-20 5.408 117,888 +9,708 0.00% 637,499
2011-05-23 2011-05-19 5.451 108,180 +6,935 0.00% 589,681
2011-05-20 2011-05-18 5.321 101,245 +18,030 0.00% 538,739
2011-05-19 2011-05-17 5.263 83,215 +4,161 0.00% 437,999
2011-05-17 2011-05-13 5.062 79,054 +13,869 0.00% 400,138
2011-05-16 2011-05-12 5.134 65,185 +13,869 0.00% 334,639
2011-05-12 2011-05-09 4.658 51,316 -6,935 0.00% 239,020
2011-05-05 2011-05-03 4.557 58,251 +13,870 0.00% 265,442
2011-05-04 2011-04-29 4.672 44,381 +6,934 0.00% 207,358
2011-05-03 2011-04-28 4.499 37,447 +6,935 0.00% 168,481
2011-04-27 2011-04-21 4.831 30,512 +6,934 0.00% 147,399
2011-04-21 2011-04-19 4.759 23,578 +6,935 0.00% 112,202
2011-03-16 2011-03-14 5.552 16,643 +9,708 0.00% 92,400
2011-03-04 2011-03-02 6.071 6,935 +2,774 0.00% 42,102
2011-02-24 2011-02-22 6.273 4,161 +4,161 0.00% 26,101
2011-01-18 2011-01-14 6.388 0 -6,935
2010-12-28 2010-12-22 5.783 6,935 -4,160 0.00% 40,102
2010-12-20 2010-12-16 5.494 11,095 +4,160 0.00% 60,958
2010-12-14 2010-12-10 5.840 6,935 +6,935 0.00% 40,502
2010-11-25 2010-11-23 6.129 0 -2,774
2010-11-22 2010-11-18 5.956 2,774 +2,774 0.00% 16,521
2010-10-19 2010-10-15 6.734 0 -4,161
2010-10-11 2010-10-07 6.345 4,161 +4,161 0.00% 26,402
2010-08-20 2010-08-18 6.071 0 -2,774
2010-04-29 2010-04-27 6.013 2,774 -4,161 0.00% 16,681
2010-04-22 2010-04-20 6.129 6,935 +4,161 0.00% 42,502
2010-03-23 2010-03-19 6.532 2,774 +2,774 0.00% 18,121
2010-01-07 2010-01-05 7.253 0 -138,692
2010-01-06 2010-01-04 6.633 138,692 +138,692 0.00% 920,000
2009-11-06 2009-11-04 5.984 0 -13,869
2009-10-16 2009-10-14 5.379 13,869 +13,869 0.00% 74,599
2009-07-28 2009-07-24 5.912 0 -4,161
2009-07-22 2009-07-20 5.422 4,161 -4,161 0.00% 22,561
2009-06-18 2009-06-16 5.984 8,322 +4,161 0.00% 49,803
2009-06-04 2009-06-02 5.912 4,161 +4,161 0.00% 24,601
2009-06-01 2009-05-27 5.528 0 -6,856
2009-03-31 2009-03-27 5.017 6,856 +4,113 0.00% 34,398
2009-02-18 2009-02-16 5.601 2,743 +2,743 0.00% 15,363
2008-11-27 2008-11-25 4.813 0 -6,856
2008-11-24 2008-11-20 4.667 6,856 +6,856 0.00% 31,999
2008-10-31 2008-10-29 4.930 0 -6,856
2008-10-30 2008-10-28 4.507 6,856 -2,743 0.00% 30,899
2008-10-03 2008-09-30 5.601 9,599 +6,856 0.00% 53,761
2008-07-28 2008-07-24 8.926 2,743 -2,742 0.00% 24,484
2008-05-29 2008-05-27 8.893 5,485 +25 0.00% 48,778
2008-04-25 2008-04-23 8.585 5,460 -2,731 0.00% 46,876
2008-04-22 2008-04-18 8.717 8,191 +2,731 0.00% 71,403
2008-04-16 2008-04-14 9.508 5,460 +2,730 0.00% 51,916
2008-04-14 2008-04-10 10.256 2,730 +2,730 0.00% 27,998
2008-01-08 2008-01-04 12.160 0 -2,730
2007-12-12 2007-12-10 9.010 2,730 +2,730 0.00% 24,598
2007-10-05 2007-10-03 9.054 0 -4,095
2007-09-10 2007-09-06 8.395 4,095 -2,731 0.00% 34,377
2007-07-16 2007-07-12 8.263 6,826 +2,731 0.00% 56,404
2007-07-11 2007-07-09 9.157 4,095 -2,731 0.00% 37,497
2007-07-03 2007-06-28 8.029 6,826 +6,826 0.00% 54,804
2007-06-26 2007-06-22 7.560 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top