History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.989 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.032 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.032 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.021 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.075 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.107 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.138 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.181 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.085 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.085 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.096 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.117 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.915 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.936 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.958 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.968 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.968 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.958 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.958 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.066 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.066 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.111 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.088 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.133 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.122 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.133 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.122 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.122 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.987 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.999 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.999 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.987 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.976 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.987 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.909 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.909 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.942 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.931 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.942 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.920 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.909 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.942 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.942 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.920 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.920 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.931 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.942 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.976 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.954 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.965 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.954 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.942 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.965 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.954 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.942 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.909 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.898 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.909 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.909 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.920 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.920 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.898 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.886 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.853 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.875 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.875 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.841 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.864 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.875 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.965 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.965 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.954 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.942 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.898 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.886 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.931 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.965 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.976 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.987 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.976 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.987 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.987 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.010 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.999 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.021 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.021 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.999 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.942 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.942 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.954 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.976 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.942 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.976 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.976 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.987 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.976 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.976 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.954 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.976 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.976 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.999 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.999 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.999 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.010 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.999 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.976 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.976 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.987 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.987 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.976 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.976 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.987 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.999 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.021 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.999 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.010 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.999 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.010 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.010 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.043 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.032 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.021 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.043 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.021 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.021 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.010 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.987 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.032 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.043 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.043 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.032 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.066 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.066 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.066 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.055 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.066 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.088 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.111 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.077 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.088 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.077 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.077 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.088 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.077 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.066 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.088 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.088 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.144 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.133 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.144 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.167 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.133 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.144 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.144 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.133 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.156 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.144 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.178 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.178 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.156 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.156 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.167 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.144 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.144 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.144 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.088 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.088 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.066 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.077 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.088 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.043 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.055 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.066 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.066 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.088 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.066 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.043 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.043 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.021 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.208 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.279 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.267 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.279 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.267 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.267 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.267 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.279 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.267 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.303 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.279 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.255 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.267 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.220 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.267 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.279 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.303 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.315 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.279 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.327 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.267 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.267 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.279 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.339 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.387 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.339 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.399 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.196 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.184 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.148 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.136 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.136 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.160 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.172 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.184 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.208 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.208 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.196 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.172 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.160 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.172 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.160 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.184 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.172 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.196 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.172 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.148 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.172 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.172 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.160 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.208 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.232 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.244 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.220 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.208 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.196 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.184 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.136 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.148 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.160 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.196 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.172 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.196 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.184 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.172 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.208 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.196 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.208 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.232 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.232 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.232 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.232 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.255 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.232 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.267 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.291 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.315 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.291 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.255 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.303 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.244 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.208 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.220 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.220 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.220 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.148 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.148 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.148 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.160 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.160 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.136 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.136 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.136 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.112 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.136 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.088 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.088 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.136 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.112 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.148 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.136 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.148 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.148 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.160 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.136 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.112 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.136 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.112 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.124 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.124 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.112 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.076 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.076 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.076 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.040 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.052 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.064 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.076 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.076 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.124 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.064 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.028 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.052 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.052 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.028 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.980 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.957 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.933 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.957 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.028 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.004 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.957 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.957 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.028 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.028 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.052 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.064 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.052 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.016 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.004 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.016 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.016 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.064 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.076 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.052 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.052 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.028 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.088 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.112 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.112 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.136 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.148 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.172 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.196 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.232 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.208 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.244 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.220 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.232 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.232 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.244 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.232 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.255 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.267 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.267 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.267 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.303 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.315 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.244 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.232 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.244 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.244 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.267 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.244 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.267 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.267 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.267 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.291 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.244 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.244 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.255 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.255 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.255 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.232 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.208 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.244 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.291 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.291 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.291 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.303 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.303 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.291 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.327 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.303 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.291 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.291 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.244 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.255 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.267 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.303 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.291 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.279 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.303 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.339 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.339 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.375 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.387 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.387 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.387 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.327 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.339 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.411 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.572 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.535 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.535 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.510 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.560 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.548 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.560 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.572 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.585 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.597 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.585 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.635 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.610 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.622 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.572 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.560 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.572 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.572 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.585 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.572 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.610 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.610 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.635 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.622 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.597 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.560 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.510 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.585 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.572 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.647 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.685 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.722 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.622 | 0 | -16,026 | ||
| 2021-10-15 | 2021-10-11 | 1.672 | 16,026 | +8,013 | 0.00% | 26,801 |
| 2021-10-08 | 2021-10-06 | 1.722 | 8,013 | +8,013 | 0.00% | 13,800 |
| 2021-09-23 | 2021-09-20 | 1.722 | 0 | -25,641 | ||
| 2021-09-20 | 2021-09-16 | 1.872 | 25,641 | +25,641 | 0.00% | 48,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 0 | -25,641 | ||
| 2021-09-16 | 2021-09-14 | 2.022 | 25,641 | +9,615 | 0.00% | 51,840 |
| 2021-09-13 | 2021-09-09 | 2.022 | 16,026 | -14,423 | 0.00% | 32,401 |
| 2021-09-03 | 2021-09-01 | 1.884 | 30,449 | +14,423 | 0.00% | 57,380 |
| 2021-08-26 | 2021-08-24 | 1.934 | 16,026 | +16,026 | 0.00% | 31,001 |
| 2021-08-25 | 2021-08-23 | 1.997 | 0 | -9,615 | ||
| 2021-08-18 | 2021-08-16 | 2.034 | 9,615 | +9,615 | 0.00% | 19,559 |
| 2021-08-16 | 2021-08-12 | 1.972 | 0 | -9,615 | ||
| 2021-08-12 | 2021-08-10 | 1.947 | 9,615 | +9,615 | 0.00% | 18,719 |
| 2021-08-10 | 2021-08-06 | 1.934 | 0 | -9,615 | ||
| 2021-08-06 | 2021-08-04 | 1.934 | 9,615 | +9,615 | 0.00% | 18,599 |
| 2021-08-04 | 2021-08-02 | 1.822 | 0 | -16,026 | ||
| 2021-07-27 | 2021-07-23 | 1.735 | 16,026 | +16,026 | 0.00% | 27,801 |
| 2021-07-15 | 2021-07-13 | 1.872 | 0 | -512,822 | ||
| 2021-07-13 | 2021-07-09 | 1.660 | 512,822 | +116,988 | 0.01% | 851,201 |
| 2021-06-10 | 2021-06-08 | 1.464 | 395,834 | +11,255 | 0.01% | 579,642 |
| 2021-03-25 | 2021-03-23 | 1.400 | 384,579 | +384,579 | 0.01% | 538,460 |
| 2020-03-11 | 2020-03-09 | 1.046 | 0 | -14,916 | ||
| 2019-08-21 | 2019-08-19 | 1.153 | 14,916 | -7,458 | 0.00% | 17,200 |
| 2019-06-20 | 2019-06-18 | 1.197 | 22,374 | +563 | 0.00% | 26,774 |
| 2018-11-15 | 2018-11-13 | 1.265 | 21,811 | -21,811 | 0.00% | 27,600 |
| 2018-10-19 | 2018-10-16 | 1.210 | 43,622 | +21,811 | 0.00% | 52,800 |
| 2018-05-10 | 2018-05-08 | 1.348 | 21,811 | -2,908 | 0.00% | 29,400 |
| 2018-05-09 | 2018-05-07 | 1.320 | 24,719 | -2,908 | 0.00% | 32,640 |
| 2018-01-26 | 2018-01-24 | 1.953 | 27,627 | -2,908 | 0.00% | 53,960 |
| 2018-01-24 | 2018-01-22 | 1.994 | 30,535 | +17,448 | 0.00% | 60,899 |
| 2018-01-23 | 2018-01-19 | 1.981 | 13,087 | +5,817 | 0.00% | 25,921 |
| 2018-01-04 | 2018-01-02 | 1.761 | 7,270 | -36,352 | 0.00% | 12,799 |
| 2018-01-03 | 2017-12-29 | 1.788 | 43,622 | +36,352 | 0.00% | 78,000 |
| 2017-11-13 | 2017-11-09 | 1.706 | 7,270 | -21,811 | 0.00% | 12,399 |
| 2017-11-08 | 2017-11-06 | 1.802 | 29,081 | -8,725 | 0.00% | 52,400 |
| 2017-10-26 | 2017-10-24 | 2.270 | 37,806 | +8,725 | 0.00% | 85,801 |
| 2017-10-25 | 2017-10-23 | 2.421 | 29,081 | +21,811 | 0.00% | 70,399 |
| 2017-10-23 | 2017-10-19 | 2.091 | 7,270 | -31,990 | 0.00% | 15,199 |
| 2017-10-20 | 2017-10-18 | 2.159 | 39,260 | -7,270 | 0.00% | 84,781 |
| 2017-10-16 | 2017-10-12 | 1.994 | 46,530 | +24,719 | 0.00% | 92,800 |
| 2017-10-06 | 2017-10-03 | 1.967 | 21,811 | +14,541 | 0.00% | 42,900 |
| 2017-06-21 | 2017-06-19 | 1.348 | 7,270 | -43,622 | 0.00% | 9,800 |
| 2017-02-08 | 2017-02-06 | 1.761 | 50,892 | -14,541 | 0.00% | 89,600 |
| 2017-02-06 | 2017-02-02 | 1.788 | 65,433 | +14,541 | 0.00% | 117,000 |
| 2016-06-16 | 2016-06-14 | 1.307 | 50,892 | -14,541 | 0.00% | 66,500 |
| 2016-06-07 | 2016-06-03 | 1.403 | 65,433 | +622 | 0.00% | 91,773 |
| 2016-03-08 | 2016-03-04 | 1.555 | 64,811 | +14,403 | 0.00% | 100,801 |
| 2015-06-29 | 2015-06-25 | 2.652 | 50,408 | -14,403 | 0.00% | 133,699 |
| 2015-06-25 | 2015-06-23 | 2.527 | 64,811 | +14,403 | 0.00% | 163,801 |
| 2015-06-15 | 2015-06-11 | 2.583 | 50,408 | +267 | 0.00% | 130,190 |
| 2015-05-04 | 2015-04-29 | 3.099 | 50,141 | +21,489 | 0.00% | 155,401 |
| 2015-04-28 | 2015-04-24 | 2.960 | 28,652 | +7,163 | 0.00% | 84,800 |
| 2014-08-18 | 2014-08-14 | 1.745 | 21,489 | -71,630 | 0.00% | 37,500 |
| 2014-08-15 | 2014-08-13 | 1.815 | 93,119 | -71,629 | 0.00% | 169,001 |
| 2014-08-14 | 2014-08-12 | 1.731 | 164,748 | +143,259 | 0.00% | 285,200 |
| 2013-12-06 | 2013-12-04 | 1.927 | 21,489 | -10,028 | 0.00% | 41,400 |
| 2013-11-29 | 2013-11-27 | 1.843 | 31,517 | -35,815 | 0.00% | 58,080 |
| 2013-11-21 | 2013-11-19 | 1.759 | 67,332 | -14,326 | 0.00% | 118,440 |
| 2013-11-20 | 2013-11-18 | 1.787 | 81,658 | +10,028 | 0.00% | 145,920 |
| 2013-11-07 | 2013-11-05 | 1.759 | 71,630 | +35,815 | 0.00% | 126,001 |
| 2013-11-05 | 2013-11-01 | 1.745 | 35,815 | -35,815 | 0.00% | 62,500 |
| 2013-11-04 | 2013-10-31 | 1.759 | 71,630 | +14,326 | 0.00% | 126,001 |
| 2013-08-22 | 2013-08-20 | 1.675 | 57,304 | -14,326 | 0.00% | 96,000 |
| 2013-08-21 | 2013-08-19 | 1.731 | 71,630 | +14,326 | 0.00% | 124,001 |
| 2013-08-19 | 2013-08-15 | 1.703 | 57,304 | -7,163 | 0.00% | 97,600 |
| 2013-08-05 | 2013-08-01 | 1.675 | 64,467 | +7,163 | 0.00% | 108,000 |
| 2013-06-17 | 2013-06-13 | 2.085 | 57,304 | +892 | 0.00% | 119,461 |
| 2013-05-31 | 2013-05-29 | 2.624 | 56,412 | -8,461 | 0.00% | 148,001 |
| 2013-04-29 | 2013-04-25 | 2.397 | 64,873 | -35,257 | 0.00% | 155,479 |
| 2013-04-26 | 2013-04-24 | 2.411 | 100,130 | -28,206 | 0.00% | 241,399 |
| 2013-04-24 | 2013-04-22 | 2.411 | 128,336 | +35,257 | 0.00% | 309,400 |
| 2013-04-23 | 2013-04-19 | 2.397 | 93,079 | -253,852 | 0.00% | 223,080 |
| 2013-04-22 | 2013-04-18 | 2.368 | 346,931 | +282,058 | 0.01% | 821,641 |
| 2013-03-05 | 2013-03-01 | 2.709 | 64,873 | -21,155 | 0.00% | 175,719 |
| 2013-02-27 | 2013-02-25 | 2.751 | 86,028 | +21,155 | 0.00% | 236,681 |
| 2013-01-02 | 2012-12-27 | 2.723 | 64,873 | +14,103 | 0.00% | 176,639 |
| 2012-12-14 | 2012-12-12 | 2.652 | 50,770 | -7,052 | 0.00% | 134,639 |
| 2012-10-12 | 2012-10-10 | 2.269 | 57,822 | -14,103 | 0.00% | 131,200 |
| 2012-10-11 | 2012-10-09 | 2.212 | 71,925 | -42,308 | 0.00% | 159,121 |
| 2012-10-10 | 2012-10-08 | 2.184 | 114,233 | -77,566 | 0.00% | 249,479 |
| 2012-10-09 | 2012-10-05 | 2.156 | 191,799 | +112,823 | 0.00% | 413,440 |
| 2012-09-19 | 2012-09-17 | 2.170 | 78,976 | +21,154 | 0.00% | 171,360 |
| 2012-08-27 | 2012-08-23 | 2.255 | 57,822 | -35,257 | 0.00% | 130,380 |
| 2012-08-24 | 2012-08-22 | 2.141 | 93,079 | -7,051 | 0.00% | 199,320 |
| 2012-08-15 | 2012-08-13 | 2.283 | 100,130 | +35,257 | 0.00% | 228,619 |
| 2012-08-03 | 2012-08-01 | 2.312 | 64,873 | +7,051 | 0.00% | 149,959 |
| 2012-08-02 | 2012-07-31 | 2.241 | 57,822 | -14,103 | 0.00% | 129,560 |
| 2012-07-30 | 2012-07-26 | 2.141 | 71,925 | +14,103 | 0.00% | 154,021 |
| 2012-07-26 | 2012-07-24 | 2.014 | 57,822 | -70,514 | 0.00% | 116,440 |
| 2012-07-23 | 2012-07-19 | 2.085 | 128,336 | +28,206 | 0.00% | 267,540 |
| 2012-07-20 | 2012-07-18 | 2.141 | 100,130 | -7,052 | 0.00% | 214,419 |
| 2012-07-19 | 2012-07-17 | 2.113 | 107,182 | -197,440 | 0.00% | 226,480 |
| 2012-07-17 | 2012-07-13 | 1.872 | 304,622 | +176,286 | 0.01% | 570,240 |
| 2012-07-16 | 2012-07-12 | 1.872 | 128,336 | +70,514 | 0.00% | 240,240 |
| 2012-07-13 | 2012-07-11 | 1.900 | 57,822 | -14,103 | 0.00% | 109,880 |
| 2012-07-12 | 2012-07-10 | 1.858 | 71,925 | +14,103 | 0.00% | 133,621 |
| 2012-07-10 | 2012-07-06 | 1.943 | 57,822 | -25,385 | 0.00% | 112,340 |
| 2012-07-09 | 2012-07-05 | 1.815 | 83,207 | +14,103 | 0.00% | 151,040 |
| 2012-06-20 | 2012-06-18 | 1.773 | 69,104 | +11,282 | 0.00% | 122,500 |
| 2012-06-18 | 2012-06-14 | 1.725 | 57,822 | +768 | 0.00% | 99,725 |
| 2012-06-15 | 2012-06-13 | 1.768 | 57,054 | -13,916 | 0.00% | 100,860 |
| 2012-06-14 | 2012-06-12 | 1.797 | 70,970 | -6,957 | 0.00% | 127,501 |
| 2012-06-13 | 2012-06-11 | 1.768 | 77,927 | +13,915 | 0.00% | 137,759 |
| 2012-05-31 | 2012-05-29 | 2.041 | 64,012 | +6,958 | 0.00% | 130,641 |
| 2012-04-23 | 2012-04-19 | 2.544 | 57,054 | -34,789 | 0.00% | 145,140 |
| 2012-03-13 | 2012-03-09 | 3.306 | 91,843 | +34,789 | 0.00% | 303,600 |
| 2012-03-12 | 2012-03-08 | 3.205 | 57,054 | -34,789 | 0.00% | 182,860 |
| 2012-03-09 | 2012-03-07 | 3.148 | 91,843 | +34,789 | 0.00% | 289,080 |
| 2012-03-08 | 2012-03-06 | 3.234 | 57,054 | -34,789 | 0.00% | 184,500 |
| 2012-03-02 | 2012-02-29 | 3.320 | 91,843 | +69,578 | 0.00% | 304,920 |
| 2012-02-09 | 2012-02-07 | 3.363 | 22,265 | -62,620 | 0.00% | 74,880 |
| 2012-02-08 | 2012-02-06 | 3.363 | 84,885 | +62,620 | 0.00% | 285,480 |
| 2011-12-28 | 2011-12-22 | 2.918 | 22,265 | -6,958 | 0.00% | 64,960 |
| 2011-12-23 | 2011-12-21 | 2.961 | 29,223 | +6,958 | 0.00% | 86,521 |
| 2011-07-25 | 2011-07-21 | 4.369 | 22,265 | -8,349 | 0.00% | 97,280 |
| 2011-06-13 | 2011-06-09 | 4.658 | 30,614 | +102 | 0.00% | 142,594 |
| 2011-05-13 | 2011-05-11 | 5.249 | 30,512 | -6,935 | 0.00% | 160,159 |
| 2011-04-15 | 2011-04-13 | 4.961 | 37,447 | -474,327 | 0.00% | 185,761 |
| 2011-04-14 | 2011-04-12 | 4.831 | 511,774 | +6,935 | 0.01% | 2,472,302 |
| 2011-04-11 | 2011-04-07 | 4.889 | 504,839 | +474,327 | 0.01% | 2,467,920 |
| 2011-04-06 | 2011-04-01 | 4.831 | 30,512 | -1,387 | 0.00% | 147,399 |
| 2011-04-04 | 2011-03-31 | 4.831 | 31,899 | -2,774 | 0.00% | 154,099 |
| 2011-03-31 | 2011-03-29 | 4.701 | 34,673 | -281,545 | 0.00% | 163,000 |
| 2011-03-30 | 2011-03-28 | 4.629 | 316,218 | +208,038 | 0.01% | 1,463,761 |
| 2011-03-29 | 2011-03-25 | 4.658 | 108,180 | +73,507 | 0.00% | 503,881 |
| 2011-03-28 | 2011-03-24 | 5.018 | 34,673 | -1,382,760 | 0.00% | 174,000 |
| 2011-03-23 | 2011-03-21 | 5.480 | 1,417,433 | +104,019 | 0.03% | 7,767,202 |
| 2011-03-22 | 2011-03-18 | 5.336 | 1,313,414 | +242,711 | 0.03% | 7,007,802 |
| 2011-03-21 | 2011-03-17 | 5.321 | 1,070,703 | -346,730 | 0.02% | 5,697,362 |
| 2011-03-18 | 2011-03-16 | 5.494 | 1,417,433 | +138,692 | 0.03% | 7,787,642 |
| 2011-03-17 | 2011-03-15 | 5.494 | 1,278,741 | +214,973 | 0.03% | 7,025,642 |
| 2011-03-16 | 2011-03-14 | 5.552 | 1,063,768 | +212,199 | 0.02% | 5,905,900 |
| 2011-03-15 | 2011-03-11 | 5.710 | 851,569 | +66,572 | 0.02% | 4,862,879 |
| 2011-03-14 | 2011-03-10 | 5.768 | 784,997 | +117,888 | 0.02% | 4,528,000 |
| 2011-03-10 | 2011-03-08 | 5.984 | 667,109 | +221,908 | 0.01% | 3,992,302 |
| 2011-03-09 | 2011-03-07 | 6.028 | 445,201 | +8,321 | 0.01% | 2,683,557 |
| 2011-03-08 | 2011-03-04 | 6.158 | 436,880 | +41,608 | 0.01% | 2,690,100 |
| 2011-03-07 | 2011-03-03 | 6.201 | 395,272 | +388,337 | 0.01% | 2,450,998 |
| 2011-03-02 | 2011-02-28 | 5.999 | 6,935 | +6,935 | 0.00% | 41,602 |
| 2011-02-18 | 2011-02-16 | 6.590 | 0 | -6,935 | ||
| 2011-01-31 | 2011-01-27 | 6.403 | 6,935 | -97,084 | 0.00% | 44,403 |
| 2011-01-28 | 2011-01-26 | 6.201 | 104,019 | +97,084 | 0.00% | 645,000 |
| 2011-01-26 | 2011-01-24 | 6.374 | 6,935 | -6,934 | 0.00% | 44,203 |
| 2011-01-20 | 2011-01-18 | 6.547 | 13,869 | -694 | 0.00% | 90,799 |
| 2011-01-19 | 2011-01-17 | 6.576 | 14,563 | -693,460 | 0.00% | 95,762 |
| 2011-01-17 | 2011-01-13 | 5.927 | 708,023 | +693,460 | 0.01% | 4,196,311 |
| 2010-12-01 | 2010-11-29 | 6.258 | 14,563 | -1,387 | 0.00% | 91,142 |
| 2010-11-18 | 2010-11-16 | 6.042 | 15,950 | -693 | 0.00% | 96,373 |
| 2010-11-17 | 2010-11-15 | 6.129 | 16,643 | +2,080 | 0.00% | 102,000 |
| 2010-11-10 | 2010-11-08 | 6.619 | 14,563 | -1,387 | 0.00% | 96,392 |
| 2010-11-04 | 2010-11-02 | 6.215 | 15,950 | +694 | 0.00% | 99,133 |
| 2010-10-29 | 2010-10-27 | 5.970 | 15,256 | +1,387 | 0.00% | 91,079 |
| 2010-10-13 | 2010-10-11 | 6.432 | 13,869 | +6,934 | 0.00% | 89,199 |
| 2010-09-22 | 2010-09-20 | 6.489 | 6,935 | -69,346 | 0.00% | 45,003 |
| 2010-09-21 | 2010-09-17 | 6.287 | 76,281 | +69,346 | 0.00% | 479,602 |
| 2010-08-11 | 2010-08-09 | 5.840 | 6,935 | -190,008 | 0.00% | 40,502 |
| 2010-08-10 | 2010-08-06 | 5.754 | 196,943 | +101,245 | 0.00% | 1,133,162 |
| 2010-08-09 | 2010-08-05 | 5.379 | 95,698 | +88,763 | 0.00% | 514,743 |
| 2010-07-05 | 2010-06-30 | 4.456 | 6,935 | -34,673 | 0.00% | 30,902 |
| 2010-06-30 | 2010-06-28 | 4.557 | 41,608 | +34,673 | 0.00% | 189,602 |
| 2010-04-22 | 2010-04-20 | 6.129 | 6,935 | -34,673 | 0.00% | 42,502 |
| 2010-04-21 | 2010-04-19 | 5.927 | 41,608 | +34,673 | 0.00% | 246,602 |
| 2010-04-07 | 2010-03-31 | 6.691 | 6,935 | -34,673 | 0.00% | 46,403 |
| 2010-03-22 | 2010-03-18 | 6.345 | 41,608 | +34,673 | 0.00% | 264,002 |
| 2009-10-22 | 2009-10-20 | 5.970 | 6,935 | +6,935 | 0.00% | 41,402 |
| 2009-07-31 | 2009-07-29 | 5.898 | 0 | -34,673 | ||
| 2009-07-28 | 2009-07-24 | 5.912 | 34,673 | -6,935 | 0.00% | 205,000 |
| 2009-07-21 | 2009-07-17 | 5.105 | 41,608 | -41,607 | 0.00% | 212,402 |
| 2009-07-20 | 2009-07-16 | 5.062 | 83,215 | -13,869 | 0.00% | 421,199 |
| 2009-07-17 | 2009-07-15 | 5.090 | 97,084 | +48,542 | 0.00% | 494,198 |
| 2009-07-16 | 2009-07-14 | 4.917 | 48,542 | -6,935 | 0.00% | 238,699 |
| 2009-07-10 | 2009-07-08 | 4.831 | 55,477 | +6,935 | 0.00% | 268,001 |
| 2009-07-06 | 2009-07-02 | 5.206 | 48,542 | +6,934 | 0.00% | 252,699 |
| 2009-06-22 | 2009-06-18 | 5.826 | 41,608 | -34,673 | 0.00% | 242,402 |
| 2009-06-18 | 2009-06-16 | 5.984 | 76,281 | -41,607 | 0.00% | 456,502 |
| 2009-06-15 | 2009-06-11 | 6.792 | 117,888 | +83,215 | 0.00% | 800,698 |
| 2009-06-12 | 2009-06-10 | 6.763 | 34,673 | -41,608 | 0.00% | 234,500 |
| 2009-06-11 | 2009-06-09 | 6.201 | 76,281 | +27,739 | 0.00% | 473,002 |
| 2009-06-10 | 2009-06-08 | 5.956 | 48,542 | +6,934 | 0.00% | 289,099 |
| 2009-06-08 | 2009-06-04 | 6.071 | 41,608 | -6,934 | 0.00% | 252,602 |
| 2009-06-05 | 2009-06-03 | 6.100 | 48,542 | +34,673 | 0.00% | 296,099 |
| 2009-06-04 | 2009-06-02 | 5.912 | 13,869 | -20,804 | 0.00% | 81,999 |
| 2009-06-03 | 2009-06-01 | 5.994 | 34,673 | +6,935 | 0.00% | 207,846 |
| 2009-06-02 | 2009-05-29 | 5.455 | 27,738 | +313 | 0.00% | 151,306 |
| 2009-06-01 | 2009-05-27 | 5.528 | 27,425 | +20,569 | 0.00% | 151,599 |
| 2009-05-26 | 2009-05-22 | 5.382 | 6,856 | +6,856 | 0.00% | 36,898 |
| 2009-04-22 | 2009-04-20 | 5.338 | 0 | -34,282 | ||
| 2009-04-21 | 2009-04-17 | 5.221 | 34,282 | +34,282 | 0.00% | 179,002 |
| 2009-04-09 | 2009-04-07 | 5.309 | 0 | -34,282 | ||
| 2009-04-08 | 2009-04-06 | 5.265 | 34,282 | +34,282 | 0.00% | 180,502 |
| 2009-04-07 | 2009-04-03 | 5.003 | 0 | -6,856 | ||
| 2009-04-06 | 2009-04-02 | 5.061 | 6,856 | +6,856 | 0.00% | 34,698 |
| 2009-03-17 | 2009-03-13 | 5.280 | 0 | -2,743 | ||
| 2009-03-09 | 2009-03-05 | 4.638 | 2,743 | +2,743 | 0.00% | 12,722 |
| 2009-02-04 | 2009-02-02 | 6.301 | 0 | -13,713 | ||
| 2008-10-27 | 2008-10-23 | 4.376 | 13,713 | -9,598 | 0.00% | 60,002 |
| 2008-10-08 | 2008-10-03 | 5.324 | 23,311 | +9,598 | 0.00% | 124,098 |
| 2008-09-17 | 2008-09-12 | 5.513 | 13,713 | -4,113 | 0.00% | 75,602 |
| 2008-09-16 | 2008-09-11 | 5.426 | 17,826 | +4,113 | 0.00% | 96,718 |
| 2008-08-27 | 2008-08-25 | 6.563 | 13,713 | -2,742 | 0.00% | 90,002 |
| 2008-08-25 | 2008-08-20 | 6.199 | 16,455 | +2,742 | 0.00% | 101,999 |
| 2008-07-09 | 2008-07-07 | 8.459 | 13,713 | -1,371 | 0.00% | 116,003 |
| 2008-06-26 | 2008-06-24 | 9.043 | 15,084 | +1,371 | 0.00% | 136,401 |
| 2008-05-29 | 2008-05-27 | 8.893 | 13,713 | +62 | 0.00% | 121,951 |
| 2008-04-25 | 2008-04-23 | 8.585 | 13,651 | -68,256 | 0.00% | 117,199 |
| 2008-04-23 | 2008-04-21 | 7.750 | 81,907 | +68,256 | 0.00% | 634,804 |
| 2008-02-27 | 2008-02-25 | 10.886 | 13,651 | +13,651 | 0.00% | 148,599 |
| 2008-01-09 | 2008-01-07 | 12.600 | 0 | -1,365 | ||
| 2007-12-27 | 2007-12-20 | 9.538 | 1,365 | -34,128 | 0.00% | 13,019 |
| 2007-12-20 | 2007-12-18 | 8.937 | 35,493 | -34,128 | 0.00% | 317,202 |
| 2007-12-19 | 2007-12-17 | 8.849 | 69,621 | +34,128 | 0.00% | 616,084 |
| 2007-12-18 | 2007-12-14 | 9.040 | 35,493 | -6,825 | 0.00% | 320,842 |
| 2007-12-12 | 2007-12-10 | 9.010 | 42,318 | +6,825 | 0.00% | 381,297 |
| 2007-12-10 | 2007-12-06 | 9.582 | 35,493 | +34,128 | 0.00% | 340,082 |
| 2007-11-05 | 2007-11-01 | 11.017 | 1,365 | -1,365 | 0.00% | 15,039 |
| 2007-10-26 | 2007-10-24 | 10.475 | 2,730 | +1,365 | 0.00% | 28,598 |
| 2007-09-04 | 2007-08-31 | 8.102 | 1,365 | -4,095 | 0.00% | 11,059 |
| 2007-08-08 | 2007-08-06 | 7.238 | 5,460 | -68,256 | 0.00% | 39,517 |
| 2007-08-06 | 2007-08-02 | 7.501 | 73,716 | +4,095 | 0.00% | 552,961 |
| 2007-07-17 | 2007-07-13 | 8.043 | 69,621 | +68,256 | 0.00% | 559,984 |
| 2007-07-13 | 2007-07-11 | 8.600 | 1,365 | +1,365 | 0.00% | 11,739 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy