History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 4,654,800 | +0 | 0.07% | 7,308,036 |
| 2025-10-13 | 2025-10-09 | 1.430 | 4,654,800 | +0 | 0.07% | 6,656,364 |
| 2025-10-10 | 2025-10-08 | 1.380 | 4,654,800 | +0 | 0.07% | 6,423,624 |
| 2025-10-09 | 2025-10-06 | 1.380 | 4,654,800 | +28,000 | 0.07% | 6,423,624 |
| 2025-10-08 | 2025-10-03 | 1.390 | 4,626,800 | +470,000 | 0.07% | 6,431,252 |
| 2025-10-06 | 2025-10-02 | 1.370 | 4,156,800 | +80,000 | 0.06% | 5,694,816 |
| 2025-10-03 | 2025-09-30 | 1.400 | 4,076,800 | -46,000 | 0.06% | 5,707,520 |
| 2025-10-02 | 2025-09-29 | 1.370 | 4,122,800 | -32,000 | 0.06% | 5,648,236 |
| 2025-09-30 | 2025-09-26 | 1.350 | 4,154,800 | -92,000 | 0.06% | 5,608,980 |
| 2025-09-29 | 2025-09-25 | 1.370 | 4,246,800 | -32,000 | 0.06% | 5,818,116 |
| 2025-09-25 | 2025-09-23 | 1.380 | 4,278,800 | -150,000 | 0.06% | 5,904,744 |
| 2025-09-24 | 2025-09-22 | 1.380 | 4,428,800 | -10,000 | 0.06% | 6,111,744 |
| 2025-09-23 | 2025-09-19 | 1.400 | 4,438,800 | +160,000 | 0.06% | 6,214,320 |
| 2025-09-22 | 2025-09-18 | 1.410 | 4,278,800 | -150,000 | 0.06% | 6,033,108 |
| 2025-09-19 | 2025-09-17 | 1.450 | 4,428,800 | +4,000 | 0.06% | 6,421,760 |
| 2025-09-18 | 2025-09-16 | 1.420 | 4,424,800 | -200,000 | 0.06% | 6,283,216 |
| 2025-09-15 | 2025-09-11 | 1.480 | 4,624,800 | -10,000 | 0.07% | 6,844,704 |
| 2025-09-10 | 2025-09-08 | 1.470 | 4,634,800 | +380,000 | 0.07% | 6,813,156 |
| 2025-09-05 | 2025-09-03 | 1.410 | 4,254,800 | -10,000 | 0.06% | 5,999,268 |
| 2025-09-04 | 2025-09-02 | 1.360 | 4,264,800 | +10,000 | 0.06% | 5,800,128 |
| 2025-09-02 | 2025-08-29 | 1.410 | 4,254,800 | -10,000 | 0.06% | 5,999,268 |
| 2025-08-27 | 2025-08-25 | 1.400 | 4,264,800 | +10,000 | 0.06% | 5,970,720 |
| 2025-08-25 | 2025-08-21 | 1.400 | 4,254,800 | -10,000 | 0.06% | 5,956,720 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,264,800 | +10,000 | 0.06% | 5,885,424 |
| 2025-08-18 | 2025-08-14 | 1.460 | 4,254,800 | +10,000 | 0.06% | 6,212,008 |
| 2025-08-15 | 2025-08-13 | 1.460 | 4,244,800 | -60,000 | 0.06% | 6,197,408 |
| 2025-08-08 | 2025-08-06 | 1.430 | 4,304,800 | -10,000 | 0.06% | 6,155,864 |
| 2025-08-05 | 2025-08-01 | 1.430 | 4,314,800 | +10,000 | 0.06% | 6,170,164 |
| 2025-07-29 | 2025-07-25 | 1.500 | 4,304,800 | -400,000 | 0.06% | 6,457,200 |
| 2025-07-25 | 2025-07-23 | 1.460 | 4,704,800 | +20,000 | 0.07% | 6,869,008 |
| 2025-07-23 | 2025-07-21 | 1.470 | 4,684,800 | -410,000 | 0.07% | 6,886,656 |
| 2025-07-21 | 2025-07-17 | 1.400 | 5,094,800 | +10,000 | 0.07% | 7,132,720 |
| 2025-07-18 | 2025-07-16 | 1.430 | 5,084,800 | -40,000 | 0.07% | 7,271,264 |
| 2025-07-14 | 2025-07-10 | 1.390 | 5,124,800 | -620,000 | 0.07% | 7,123,472 |
| 2025-07-08 | 2025-07-04 | 1.335 | 5,744,800 | +128,331 | 0.08% | 7,670,844 |
| 2025-07-07 | 2025-07-03 | 1.356 | 5,616,469 | -9,811 | 0.08% | 7,613,984 |
| 2025-07-04 | 2025-07-02 | 1.335 | 5,626,280 | -98,108 | 0.08% | 7,512,588 |
| 2025-06-30 | 2025-06-26 | 1.335 | 5,724,388 | -143,237 | 0.08% | 7,643,588 |
| 2025-06-27 | 2025-06-25 | 1.315 | 5,867,625 | -117,729 | 0.09% | 7,715,232 |
| 2025-06-25 | 2025-06-23 | 1.345 | 5,985,354 | +49,054 | 0.09% | 8,053,056 |
| 2025-06-24 | 2025-06-20 | 1.294 | 5,936,300 | -127,540 | 0.09% | 7,684,516 |
| 2025-06-19 | 2025-06-17 | 1.325 | 6,063,840 | -117,729 | 0.09% | 8,035,040 |
| 2025-06-18 | 2025-06-16 | 1.345 | 6,181,569 | +127,540 | 0.09% | 8,317,055 |
| 2025-06-17 | 2025-06-13 | 1.366 | 6,054,029 | +68,675 | 0.09% | 8,268,871 |
| 2025-06-16 | 2025-06-12 | 1.447 | 5,985,354 | -1,756,128 | 0.09% | 8,660,710 |
| 2025-06-13 | 2025-06-11 | 1.426 | 7,741,482 | +82,538 | 0.11% | 11,037,067 |
| 2025-06-12 | 2025-06-10 | 1.404 | 7,658,944 | -46,994 | 0.12% | 10,756,416 |
| 2025-06-11 | 2025-06-09 | 1.383 | 7,705,938 | +93,988 | 0.12% | 10,658,440 |
| 2025-06-10 | 2025-06-06 | 1.373 | 7,611,950 | -375,954 | 0.12% | 10,447,452 |
| 2025-06-09 | 2025-06-05 | 1.362 | 7,987,904 | -28,197 | 0.12% | 10,878,464 |
| 2025-06-06 | 2025-06-04 | 1.362 | 8,016,101 | -46,994 | 0.12% | 10,916,864 |
| 2025-06-05 | 2025-06-03 | 1.362 | 8,063,095 | +140,983 | 0.12% | 10,980,864 |
| 2025-06-04 | 2025-06-02 | 1.362 | 7,922,112 | -65,792 | 0.12% | 10,788,864 |
| 2025-06-03 | 2025-05-30 | 1.362 | 7,987,904 | +37,595 | 0.12% | 10,878,464 |
| 2025-06-02 | 2025-05-29 | 1.383 | 7,950,309 | +417,310 | 0.12% | 10,996,440 |
| 2025-05-30 | 2025-05-28 | 1.415 | 7,532,999 | -187,977 | 0.11% | 10,659,684 |
| 2025-05-29 | 2025-05-27 | 1.426 | 7,720,976 | -150,382 | 0.12% | 11,007,831 |
| 2025-05-28 | 2025-05-26 | 1.351 | 7,871,358 | +187,977 | 0.12% | 10,635,996 |
| 2025-05-27 | 2025-05-23 | 1.319 | 7,683,381 | -5,639 | 0.12% | 10,136,752 |
| 2025-05-23 | 2025-05-21 | 1.277 | 7,689,020 | +5,639 | 0.12% | 9,816,960 |
| 2025-05-22 | 2025-05-20 | 1.298 | 7,683,381 | -46,994 | 0.12% | 9,973,256 |
| 2025-05-20 | 2025-05-16 | 1.277 | 7,730,375 | -187,978 | 0.12% | 9,869,760 |
| 2025-05-19 | 2025-05-15 | 1.266 | 7,918,353 | +187,978 | 0.12% | 10,025,513 |
| 2025-05-16 | 2025-05-14 | 1.298 | 7,730,375 | +33,836 | 0.12% | 10,034,256 |
| 2025-05-15 | 2025-05-13 | 1.245 | 7,696,539 | +3,759 | 0.12% | 9,580,895 |
| 2025-05-14 | 2025-05-12 | 1.245 | 7,692,780 | -13,158 | 0.12% | 9,576,216 |
| 2025-05-13 | 2025-05-09 | 1.213 | 7,705,938 | -5,640 | 0.12% | 9,346,632 |
| 2025-05-12 | 2025-05-08 | 1.224 | 7,711,578 | +18,798 | 0.12% | 9,435,520 |
| 2025-05-09 | 2025-05-07 | 1.234 | 7,692,780 | -28,196 | 0.12% | 9,494,368 |
| 2025-05-08 | 2025-05-06 | 1.213 | 7,720,976 | -15,039 | 0.12% | 9,364,871 |
| 2025-05-07 | 2025-05-02 | 1.202 | 7,736,015 | +43,235 | 0.12% | 9,300,804 |
| 2025-05-06 | 2025-04-30 | 1.245 | 7,692,780 | -93,989 | 0.12% | 9,576,216 |
| 2025-05-02 | 2025-04-29 | 1.245 | 7,786,769 | -26,316 | 0.12% | 9,693,217 |
| 2025-04-30 | 2025-04-28 | 1.277 | 7,813,085 | +56,393 | 0.12% | 9,975,360 |
| 2025-04-29 | 2025-04-25 | 1.277 | 7,756,692 | +92,109 | 0.12% | 9,903,360 |
| 2025-04-28 | 2025-04-24 | 1.245 | 7,664,583 | -46,995 | 0.12% | 9,541,116 |
| 2025-04-25 | 2025-04-23 | 1.266 | 7,711,578 | -103,387 | 0.12% | 9,763,712 |
| 2025-04-24 | 2025-04-22 | 1.234 | 7,814,965 | -43,235 | 0.12% | 9,645,168 |
| 2025-04-23 | 2025-04-17 | 1.213 | 7,858,200 | +80,830 | 0.12% | 9,531,312 |
| 2025-04-16 | 2025-04-14 | 1.266 | 7,777,370 | +93,989 | 0.12% | 9,847,012 |
| 2025-04-15 | 2025-04-11 | 1.234 | 7,683,381 | -46,994 | 0.12% | 9,482,768 |
| 2025-04-14 | 2025-04-10 | 1.245 | 7,730,375 | +46,994 | 0.12% | 9,623,016 |
| 2025-04-11 | 2025-04-09 | 1.234 | 7,683,381 | +46,994 | 0.12% | 9,482,768 |
| 2025-04-10 | 2025-04-08 | 1.245 | 7,636,387 | -46,994 | 0.12% | 9,506,016 |
| 2025-04-09 | 2025-04-07 | 1.224 | 7,683,381 | -234,972 | 0.12% | 9,401,020 |
| 2025-04-08 | 2025-04-03 | 1.341 | 7,918,353 | +37,596 | 0.12% | 10,615,249 |
| 2025-04-03 | 2025-04-01 | 1.330 | 7,880,757 | -131,584 | 0.12% | 10,481,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 8,012,341 | +18,798 | 0.12% | 10,741,248 |
| 2025-03-31 | 2025-03-27 | 1.245 | 7,993,543 | -3,760 | 0.12% | 9,950,615 |
| 2025-03-28 | 2025-03-26 | 1.245 | 7,997,303 | -169,180 | 0.12% | 9,955,296 |
| 2025-03-27 | 2025-03-25 | 1.202 | 8,166,483 | +18,798 | 0.12% | 9,818,345 |
| 2025-03-26 | 2025-03-24 | 1.202 | 8,147,685 | -272,567 | 0.12% | 9,795,744 |
| 2025-03-25 | 2025-03-21 | 1.160 | 8,420,252 | +9,399 | 0.13% | 9,765,092 |
| 2025-03-24 | 2025-03-20 | 1.213 | 8,410,853 | -18,798 | 0.13% | 10,201,632 |
| 2025-03-21 | 2025-03-19 | 1.181 | 8,429,651 | +30,077 | 0.13% | 9,955,368 |
| 2025-03-20 | 2025-03-18 | 1.160 | 8,399,574 | -347,758 | 0.13% | 9,741,112 |
| 2025-03-19 | 2025-03-17 | 1.160 | 8,747,332 | +424,828 | 0.13% | 10,144,412 |
| 2025-03-18 | 2025-03-14 | 1.149 | 8,322,504 | +234,972 | 0.13% | 9,563,184 |
| 2025-03-05 | 2025-03-03 | 1.117 | 8,087,532 | +18,798 | 0.12% | 9,035,040 |
| 2025-03-04 | 2025-02-28 | 1.107 | 8,068,734 | -28,197 | 0.12% | 8,928,192 |
| 2025-03-03 | 2025-02-27 | 1.128 | 8,096,931 | -56,393 | 0.12% | 9,131,688 |
| 2025-02-28 | 2025-02-26 | 1.117 | 8,153,324 | +272,567 | 0.12% | 9,108,540 |
| 2025-02-27 | 2025-02-25 | 1.117 | 7,880,757 | +140,983 | 0.12% | 8,804,040 |
| 2025-02-26 | 2025-02-24 | 1.128 | 7,739,774 | -22,557 | 0.12% | 8,728,888 |
| 2025-02-25 | 2025-02-21 | 1.117 | 7,762,331 | +11,278 | 0.12% | 8,671,739 |
| 2025-02-20 | 2025-02-18 | 1.138 | 7,751,053 | +20,678 | 0.12% | 8,824,076 |
| 2025-02-19 | 2025-02-17 | 1.138 | 7,730,375 | +281,965 | 0.12% | 8,800,536 |
| 2025-02-18 | 2025-02-14 | 1.138 | 7,448,410 | -93,988 | 0.11% | 8,479,537 |
| 2025-02-17 | 2025-02-13 | 1.128 | 7,542,398 | +9,399 | 0.11% | 8,506,288 |
| 2025-02-14 | 2025-02-12 | 1.149 | 7,532,999 | +422,948 | 0.11% | 8,655,984 |
| 2025-02-12 | 2025-02-10 | 1.149 | 7,110,051 | +169,180 | 0.11% | 8,169,985 |
| 2025-02-11 | 2025-02-07 | 1.170 | 6,940,871 | +15,038 | 0.11% | 8,123,280 |
| 2025-02-10 | 2025-02-06 | 1.202 | 6,925,833 | -13,158 | 0.10% | 8,326,744 |
| 2025-02-06 | 2025-02-04 | 1.181 | 6,938,991 | +24,437 | 0.11% | 8,194,908 |
| 2025-02-04 | 2025-01-28 | 1.192 | 6,914,554 | -84,590 | 0.10% | 8,239,616 |
| 2025-01-03 | 2024-12-31 | 1.298 | 6,999,144 | -187,977 | 0.11% | 9,085,096 |
| 2025-01-02 | 2024-12-27 | 1.202 | 7,187,121 | -16,918 | 0.11% | 8,640,884 |
| 2024-12-13 | 2024-12-11 | 1.170 | 7,204,039 | -37,596 | 0.11% | 8,431,280 |
| 2024-12-12 | 2024-12-10 | 1.160 | 7,241,635 | +37,596 | 0.11% | 8,398,232 |
| 2024-12-11 | 2024-12-09 | 1.192 | 7,204,039 | -18,798 | 0.11% | 8,584,576 |
| 2024-12-10 | 2024-12-06 | 1.160 | 7,222,837 | +18,798 | 0.11% | 8,376,432 |
| 2024-12-02 | 2024-11-28 | 1.138 | 7,204,039 | -18,798 | 0.11% | 8,201,336 |
| 2024-11-29 | 2024-11-27 | 1.160 | 7,222,837 | -18,798 | 0.11% | 8,376,432 |
| 2024-11-28 | 2024-11-26 | 1.149 | 7,241,635 | +54,514 | 0.11% | 8,321,184 |
| 2024-11-27 | 2024-11-25 | 1.181 | 7,187,121 | -18,798 | 0.11% | 8,487,948 |
| 2024-11-26 | 2024-11-22 | 1.202 | 7,205,919 | -18,798 | 0.11% | 8,663,484 |
| 2024-11-25 | 2024-11-21 | 1.213 | 7,224,717 | -56,393 | 0.11% | 8,762,952 |
| 2024-11-22 | 2024-11-20 | 1.213 | 7,281,110 | +93,989 | 0.11% | 8,831,352 |
| 2024-11-19 | 2024-11-15 | 1.181 | 7,187,121 | -18,798 | 0.11% | 8,487,948 |
| 2024-11-18 | 2024-11-14 | 1.181 | 7,205,919 | -18,798 | 0.11% | 8,510,148 |
| 2024-11-15 | 2024-11-13 | 1.181 | 7,224,717 | -37,595 | 0.11% | 8,532,348 |
| 2024-11-14 | 2024-11-12 | 1.202 | 7,262,312 | +37,595 | 0.11% | 8,731,284 |
| 2024-11-12 | 2024-11-08 | 1.245 | 7,224,717 | +37,596 | 0.11% | 8,993,556 |
| 2024-11-11 | 2024-11-07 | 1.266 | 7,187,121 | -18,798 | 0.11% | 9,099,692 |
| 2024-11-08 | 2024-11-06 | 1.245 | 7,205,919 | +18,798 | 0.11% | 8,970,156 |
| 2024-11-06 | 2024-11-04 | 1.255 | 7,187,121 | -18,798 | 0.11% | 9,023,224 |
| 2024-11-05 | 2024-11-01 | 1.255 | 7,205,919 | +18,798 | 0.11% | 9,046,824 |
| 2024-11-01 | 2024-10-30 | 1.245 | 7,187,121 | -103,388 | 0.11% | 8,946,756 |
| 2024-10-31 | 2024-10-29 | 1.255 | 7,290,509 | +18,798 | 0.11% | 9,153,024 |
| 2024-10-29 | 2024-10-25 | 1.266 | 7,271,711 | -37,595 | 0.11% | 9,206,792 |
| 2024-10-28 | 2024-10-24 | 1.245 | 7,309,306 | +18,797 | 0.11% | 9,098,856 |
| 2024-10-25 | 2024-10-23 | 1.266 | 7,290,509 | +18,798 | 0.11% | 9,230,592 |
| 2024-10-22 | 2024-10-18 | 1.277 | 7,271,711 | -75,191 | 0.11% | 9,284,160 |
| 2024-10-21 | 2024-10-17 | 1.234 | 7,346,902 | -37,595 | 0.11% | 9,067,488 |
| 2024-10-18 | 2024-10-16 | 1.234 | 7,384,497 | +3,759 | 0.11% | 9,113,888 |
| 2024-10-17 | 2024-10-15 | 1.234 | 7,380,738 | -15,038 | 0.11% | 9,109,248 |
| 2024-10-14 | 2024-10-09 | 1.234 | 7,395,776 | -112,786 | 0.11% | 9,127,808 |
| 2024-10-10 | 2024-10-08 | 1.245 | 7,508,562 | -507,539 | 0.11% | 9,346,896 |
| 2024-10-09 | 2024-10-07 | 1.298 | 8,016,101 | +88,350 | 0.12% | 10,405,136 |
| 2024-10-08 | 2024-10-04 | 1.298 | 7,927,751 | +56,393 | 0.12% | 10,290,455 |
| 2024-10-07 | 2024-10-03 | 1.277 | 7,871,358 | +9,399 | 0.12% | 10,049,760 |
| 2024-10-04 | 2024-10-02 | 1.298 | 7,861,959 | -103,388 | 0.12% | 10,205,055 |
| 2024-10-03 | 2024-09-30 | 1.245 | 7,965,347 | +187,977 | 0.12% | 9,915,516 |
| 2024-10-02 | 2024-09-27 | 1.181 | 7,777,370 | -84,589 | 0.12% | 9,185,028 |
| 2024-09-30 | 2024-09-26 | 1.107 | 7,861,959 | -37,596 | 0.12% | 8,699,392 |
| 2024-09-27 | 2024-09-25 | 1.053 | 7,899,555 | +18,798 | 0.12% | 8,320,752 |
| 2024-09-26 | 2024-09-24 | 1.053 | 7,880,757 | -37,596 | 0.12% | 8,300,952 |
| 2024-09-25 | 2024-09-23 | 1.021 | 7,918,353 | +37,596 | 0.12% | 8,087,808 |
| 2024-09-24 | 2024-09-20 | 1.032 | 7,880,757 | +18,798 | 0.12% | 8,133,256 |
| 2024-09-23 | 2024-09-19 | 1.021 | 7,861,959 | -84,590 | 0.12% | 8,030,208 |
| 2024-09-20 | 2024-09-17 | 0.989 | 7,946,549 | -26,317 | 0.12% | 7,862,964 |
| 2024-09-17 | 2024-09-13 | 0.989 | 7,972,866 | +22,557 | 0.12% | 7,889,004 |
| 2024-09-16 | 2024-09-12 | 0.989 | 7,950,309 | +26,317 | 0.12% | 7,866,684 |
| 2024-09-13 | 2024-09-11 | 0.989 | 7,923,992 | -3,759 | 0.12% | 7,840,644 |
| 2024-09-12 | 2024-09-10 | 1.011 | 7,927,751 | +9,398 | 0.12% | 8,013,060 |
| 2024-09-11 | 2024-09-09 | 1.011 | 7,918,353 | +1,880 | 0.12% | 8,003,560 |
| 2024-09-10 | 2024-09-05 | 1.053 | 7,916,473 | -37,595 | 0.12% | 8,338,572 |
| 2024-09-09 | 2024-09-04 | 1.043 | 7,954,068 | -18,798 | 0.12% | 8,293,544 |
| 2024-09-05 | 2024-09-03 | 1.032 | 7,972,866 | +131,584 | 0.12% | 8,228,316 |
| 2024-09-04 | 2024-09-02 | 1.096 | 7,841,282 | -65,792 | 0.12% | 8,593,084 |
| 2024-09-03 | 2024-08-30 | 1.075 | 7,907,074 | +18,798 | 0.12% | 8,496,928 |
| 2024-08-29 | 2024-08-27 | 1.064 | 7,888,276 | -46,995 | 0.12% | 8,392,800 |
| 2024-08-28 | 2024-08-26 | 1.000 | 7,935,271 | -9,398 | 0.12% | 7,936,232 |
| 2024-08-27 | 2024-08-23 | 0.989 | 7,944,669 | +22,557 | 0.12% | 7,861,104 |
| 2024-08-26 | 2024-08-22 | 1.000 | 7,922,112 | -1,880 | 0.12% | 7,923,072 |
| 2024-08-23 | 2024-08-21 | 1.000 | 7,923,992 | -13,158 | 0.12% | 7,924,952 |
| 2024-08-22 | 2024-08-20 | 1.000 | 7,937,150 | -9,399 | 0.12% | 7,938,112 |
| 2024-08-21 | 2024-08-19 | 1.000 | 7,946,549 | +15,038 | 0.12% | 7,947,512 |
| 2024-08-20 | 2024-08-16 | 1.000 | 7,931,511 | -9,399 | 0.12% | 7,932,472 |
| 2024-08-19 | 2024-08-15 | 1.011 | 7,940,910 | +97,748 | 0.12% | 8,026,360 |
| 2024-08-16 | 2024-08-14 | 1.000 | 7,843,162 | -78,950 | 0.12% | 7,844,112 |
| 2024-08-15 | 2024-08-13 | 0.968 | 7,922,112 | +30,076 | 0.12% | 7,670,208 |
| 2024-08-14 | 2024-08-12 | 0.989 | 7,892,036 | -1,880 | 0.12% | 7,809,024 |
| 2024-08-13 | 2024-08-09 | 0.979 | 7,893,916 | -3,759 | 0.12% | 7,726,896 |
| 2024-08-12 | 2024-08-08 | 0.968 | 7,897,675 | +11,279 | 0.12% | 7,646,548 |
| 2024-08-09 | 2024-08-07 | 1.000 | 7,886,396 | +3,759 | 0.12% | 7,887,352 |
| 2024-08-08 | 2024-08-06 | 1.000 | 7,882,637 | -7,519 | 0.12% | 7,883,592 |
| 2024-08-07 | 2024-08-05 | 0.989 | 7,890,156 | +28,197 | 0.12% | 7,807,164 |
| 2024-08-05 | 2024-08-01 | 1.032 | 7,861,959 | -18,798 | 0.12% | 8,113,856 |
| 2024-08-02 | 2024-07-31 | 1.032 | 7,880,757 | -31,956 | 0.12% | 8,133,256 |
| 2024-08-01 | 2024-07-30 | 1.011 | 7,912,713 | +22,557 | 0.12% | 7,997,860 |
| 2024-07-30 | 2024-07-26 | 1.032 | 7,890,156 | -18,798 | 0.12% | 8,142,956 |
| 2024-07-29 | 2024-07-25 | 1.021 | 7,908,954 | +26,317 | 0.12% | 8,078,208 |
| 2024-07-26 | 2024-07-24 | 1.053 | 7,882,637 | -9,399 | 0.12% | 8,302,932 |
| 2024-07-25 | 2024-07-23 | 1.064 | 7,892,036 | +9,399 | 0.12% | 8,396,800 |
| 2024-07-24 | 2024-07-22 | 1.085 | 7,882,637 | -50,754 | 0.12% | 8,554,536 |
| 2024-07-22 | 2024-07-18 | 1.107 | 7,933,391 | -9,399 | 0.12% | 8,778,432 |
| 2024-07-19 | 2024-07-17 | 1.107 | 7,942,790 | +84,590 | 0.12% | 8,788,832 |
| 2024-07-18 | 2024-07-16 | 1.138 | 7,858,200 | +9,399 | 0.12% | 8,946,056 |
| 2024-07-16 | 2024-07-12 | 1.181 | 7,848,801 | -84,590 | 0.12% | 9,269,388 |
| 2024-07-15 | 2024-07-11 | 1.128 | 7,933,391 | -18,797 | 0.12% | 8,947,248 |
| 2024-07-12 | 2024-07-10 | 1.085 | 7,952,188 | -18,798 | 0.12% | 8,630,015 |
| 2024-07-11 | 2024-07-09 | 1.085 | 7,970,986 | +31,956 | 0.12% | 8,650,416 |
| 2024-07-10 | 2024-07-08 | 1.096 | 7,939,030 | -52,634 | 0.12% | 8,700,204 |
| 2024-07-09 | 2024-07-05 | 1.096 | 7,991,664 | -24,437 | 0.12% | 8,757,884 |
| 2024-07-08 | 2024-07-04 | 1.117 | 8,016,101 | +31,956 | 0.12% | 8,955,240 |
| 2024-07-05 | 2024-07-03 | 1.107 | 7,984,145 | -28,196 | 0.12% | 8,834,592 |
| 2024-07-04 | 2024-07-02 | 1.085 | 8,012,341 | +60,153 | 0.12% | 8,695,296 |
| 2024-07-03 | 2024-06-28 | 1.064 | 7,952,188 | -16,918 | 0.12% | 8,460,799 |
| 2024-07-02 | 2024-06-27 | 0.979 | 7,969,106 | -140,983 | 0.12% | 7,800,496 |
| 2024-06-13 | 2024-06-11 | 1.055 | 8,110,089 | +419,163 | 0.12% | 8,553,134 |
| 2024-06-04 | 2024-05-31 | 1.088 | 7,690,926 | +16,044 | 0.12% | 8,369,936 |
| 2024-05-30 | 2024-05-28 | 1.144 | 7,674,882 | -10,696 | 0.12% | 8,783,016 |
| 2024-05-27 | 2024-05-23 | 1.111 | 7,685,578 | +3,565 | 0.12% | 8,536,572 |
| 2024-05-22 | 2024-05-20 | 1.133 | 7,682,013 | +3,566 | 0.12% | 8,704,988 |
| 2024-05-17 | 2024-05-14 | 1.122 | 7,678,447 | -1,783 | 0.12% | 8,614,799 |
| 2024-05-16 | 2024-05-13 | 1.144 | 7,680,230 | +1,783 | 0.12% | 8,789,136 |
| 2024-05-13 | 2024-05-09 | 1.100 | 7,678,447 | +35,652 | 0.12% | 8,442,503 |
| 2024-05-02 | 2024-04-29 | 0.987 | 7,642,795 | -8,913 | 0.12% | 7,545,824 |
| 2024-04-29 | 2024-04-25 | 0.954 | 7,651,708 | -10,696 | 0.12% | 7,297,080 |
| 2024-04-24 | 2024-04-22 | 0.909 | 7,662,404 | -44,565 | 0.12% | 6,963,408 |
| 2024-04-18 | 2024-04-16 | 0.898 | 7,706,969 | +10,695 | 0.12% | 6,917,440 |
| 2024-04-17 | 2024-04-15 | 0.920 | 7,696,274 | +44,566 | 0.12% | 7,080,536 |
| 2024-04-15 | 2024-04-11 | 0.942 | 7,651,708 | -10,696 | 0.12% | 7,211,232 |
| 2024-04-12 | 2024-04-10 | 0.931 | 7,662,404 | +10,696 | 0.12% | 7,135,344 |
| 2024-04-11 | 2024-04-09 | 0.942 | 7,651,708 | -8,913 | 0.12% | 7,211,232 |
| 2024-04-09 | 2024-04-05 | 0.909 | 7,660,621 | +8,913 | 0.12% | 6,961,788 |
| 2024-04-05 | 2024-04-02 | 0.942 | 7,651,708 | -89,131 | 0.12% | 7,211,232 |
| 2024-04-03 | 2024-03-28 | 0.920 | 7,740,839 | -8,913 | 0.12% | 7,121,536 |
| 2024-03-28 | 2024-03-26 | 0.931 | 7,749,752 | -101,609 | 0.12% | 7,216,684 |
| 2024-03-27 | 2024-03-25 | 0.920 | 7,851,361 | -85,566 | 0.13% | 7,223,216 |
| 2024-03-26 | 2024-03-22 | 0.942 | 7,936,927 | +17,826 | 0.13% | 7,480,032 |
| 2024-03-25 | 2024-03-21 | 0.976 | 7,919,101 | +103,392 | 0.13% | 7,729,776 |
| 2024-03-22 | 2024-03-20 | 0.954 | 7,815,709 | +74,870 | 0.12% | 7,453,480 |
| 2024-03-21 | 2024-03-19 | 0.965 | 7,740,839 | +89,131 | 0.12% | 7,468,928 |
| 2024-03-20 | 2024-03-18 | 0.954 | 7,651,708 | -44,566 | 0.12% | 7,297,080 |
| 2024-03-19 | 2024-03-15 | 0.965 | 7,696,274 | -123,000 | 0.12% | 7,425,928 |
| 2024-03-18 | 2024-03-14 | 0.942 | 7,819,274 | +33,869 | 0.12% | 7,369,152 |
| 2024-03-15 | 2024-03-13 | 0.965 | 7,785,405 | -44,565 | 0.12% | 7,511,928 |
| 2024-03-14 | 2024-03-12 | 0.954 | 7,829,970 | +57,044 | 0.13% | 7,467,080 |
| 2024-03-13 | 2024-03-11 | 0.942 | 7,772,926 | +121,218 | 0.12% | 7,325,472 |
| 2024-02-22 | 2024-02-20 | 0.920 | 7,651,708 | -10,696 | 0.12% | 7,039,536 |
| 2024-02-05 | 2024-02-01 | 0.875 | 7,662,404 | -42,783 | 0.12% | 6,705,504 |
| 2024-02-02 | 2024-01-31 | 0.965 | 7,705,187 | -155,087 | 0.12% | 7,434,528 |
| 2024-01-31 | 2024-01-29 | 0.999 | 7,860,274 | +19,608 | 0.13% | 7,848,732 |
| 2024-01-30 | 2024-01-26 | 0.954 | 7,840,666 | +89,131 | 0.13% | 7,477,280 |
| 2024-01-29 | 2024-01-25 | 0.942 | 7,751,535 | +89,131 | 0.12% | 7,305,312 |
| 2024-01-19 | 2024-01-17 | 0.931 | 7,662,404 | +10,696 | 0.12% | 7,135,344 |
| 2024-01-18 | 2024-01-16 | 0.965 | 7,651,708 | -178,262 | 0.12% | 7,382,928 |
| 2024-01-17 | 2024-01-15 | 0.976 | 7,829,970 | +178,262 | 0.13% | 7,642,776 |
| 2024-01-02 | 2023-12-28 | 0.999 | 7,651,708 | -10,696 | 0.12% | 7,640,472 |
| 2023-11-14 | 2023-11-10 | 0.976 | 7,662,404 | +10,696 | 0.12% | 7,479,216 |
| 2023-10-26 | 2023-10-24 | 1.010 | 7,651,708 | +1,782 | 0.12% | 7,726,320 |
| 2023-10-18 | 2023-10-16 | 1.021 | 7,649,926 | -445,654 | 0.12% | 7,810,348 |
| 2023-09-14 | 2023-09-12 | 1.077 | 8,095,580 | +62,392 | 0.13% | 8,719,488 |
| 2023-09-13 | 2023-09-11 | 1.077 | 8,033,188 | -165,784 | 0.13% | 8,652,288 |
| 2023-09-12 | 2023-09-07 | 1.077 | 8,198,972 | -203,218 | 0.13% | 8,830,848 |
| 2023-09-06 | 2023-09-04 | 1.111 | 8,402,190 | +627,481 | 0.13% | 9,332,532 |
| 2023-09-05 | 2023-08-31 | 1.077 | 7,774,709 | -212,131 | 0.12% | 8,373,888 |
| 2023-09-04 | 2023-08-30 | 1.088 | 7,986,840 | -142,610 | 0.13% | 8,691,976 |
| 2023-08-30 | 2023-08-28 | 1.077 | 8,129,450 | -8,913 | 0.13% | 8,755,968 |
| 2023-08-29 | 2023-08-25 | 1.077 | 8,138,363 | +8,913 | 0.13% | 8,765,568 |
| 2023-08-28 | 2023-08-24 | 1.088 | 8,129,450 | +267,393 | 0.13% | 8,847,176 |
| 2023-08-24 | 2023-08-22 | 1.066 | 7,862,057 | -8,913 | 0.13% | 8,379,760 |
| 2023-08-23 | 2023-08-21 | 1.066 | 7,870,970 | +8,913 | 0.13% | 8,389,260 |
| 2023-08-22 | 2023-08-18 | 1.088 | 7,862,057 | -643,525 | 0.13% | 8,556,176 |
| 2023-08-21 | 2023-08-17 | 1.088 | 8,505,582 | -133,696 | 0.14% | 9,256,516 |
| 2023-08-18 | 2023-08-16 | 1.100 | 8,639,278 | +133,696 | 0.14% | 9,498,944 |
| 2023-08-16 | 2023-08-14 | 1.133 | 8,505,582 | -89,131 | 0.14% | 9,638,228 |
| 2023-08-10 | 2023-08-08 | 1.144 | 8,594,713 | -60,609 | 0.14% | 9,835,656 |
| 2023-08-09 | 2023-08-07 | 1.144 | 8,655,322 | +60,609 | 0.14% | 9,905,016 |
| 2023-08-04 | 2023-08-02 | 1.144 | 8,594,713 | -597,177 | 0.14% | 9,835,656 |
| 2023-08-03 | 2023-08-01 | 1.178 | 9,191,890 | -115,870 | 0.15% | 10,828,440 |
| 2023-08-02 | 2023-07-31 | 1.178 | 9,307,760 | -303,045 | 0.15% | 10,964,940 |
| 2023-08-01 | 2023-07-28 | 1.156 | 9,610,805 | -17,826 | 0.15% | 11,106,284 |
| 2023-07-28 | 2023-07-26 | 1.156 | 9,628,631 | +26,739 | 0.15% | 11,126,884 |
| 2023-07-27 | 2023-07-25 | 1.167 | 9,601,892 | +26,739 | 0.15% | 11,203,712 |
| 2023-07-26 | 2023-07-24 | 1.144 | 9,575,153 | +71,305 | 0.15% | 10,957,656 |
| 2023-07-25 | 2023-07-21 | 1.144 | 9,503,848 | -89,131 | 0.15% | 10,876,056 |
| 2023-07-24 | 2023-07-20 | 1.144 | 9,592,979 | -115,870 | 0.15% | 10,978,056 |
| 2023-07-14 | 2023-07-12 | 1.066 | 9,708,849 | -89,131 | 0.16% | 10,348,160 |
| 2023-07-12 | 2023-07-10 | 1.088 | 9,797,980 | -5,348 | 0.16% | 10,663,016 |
| 2023-07-11 | 2023-07-07 | 1.043 | 9,803,328 | +5,348 | 0.16% | 10,228,884 |
| 2023-07-07 | 2023-07-05 | 1.066 | 9,797,980 | -115,870 | 0.16% | 10,443,160 |
| 2023-07-06 | 2023-07-04 | 1.066 | 9,913,850 | +30,304 | 0.16% | 10,566,660 |
| 2023-07-03 | 2023-06-29 | 1.055 | 9,883,546 | -3,565 | 0.16% | 10,423,472 |
| 2023-06-30 | 2023-06-28 | 1.043 | 9,887,111 | -187,175 | 0.16% | 10,316,304 |
| 2023-06-29 | 2023-06-27 | 1.043 | 10,074,286 | +187,175 | 0.16% | 10,511,604 |
| 2023-06-23 | 2023-06-20 | 1.220 | 9,887,111 | +634,958 | 0.16% | 12,058,460 |
| 2023-06-21 | 2023-06-19 | 1.244 | 9,252,153 | +250,899 | 0.16% | 11,505,313 |
| 2023-06-20 | 2023-06-16 | 1.279 | 9,001,254 | +167,266 | 0.15% | 11,516,197 |
| 2023-06-16 | 2023-06-14 | 1.279 | 8,833,988 | -83,633 | 0.15% | 11,302,197 |
| 2023-06-13 | 2023-06-09 | 1.267 | 8,917,621 | -11,708 | 0.15% | 11,302,569 |
| 2023-06-08 | 2023-06-06 | 1.267 | 8,929,329 | -20,072 | 0.15% | 11,317,408 |
| 2023-06-06 | 2023-06-02 | 1.279 | 8,949,401 | -341,223 | 0.15% | 11,449,856 |
| 2023-06-05 | 2023-06-01 | 1.220 | 9,290,624 | +322,824 | 0.16% | 11,330,976 |
| 2023-06-01 | 2023-05-30 | 1.267 | 8,967,800 | -8,364 | 0.15% | 11,366,168 |
| 2023-05-31 | 2023-05-29 | 1.220 | 8,976,164 | -75,269 | 0.15% | 10,947,456 |
| 2023-05-30 | 2023-05-25 | 1.267 | 9,051,433 | -8,364 | 0.15% | 11,472,168 |
| 2023-05-22 | 2023-05-18 | 1.327 | 9,059,797 | -58,543 | 0.15% | 12,024,408 |
| 2023-05-19 | 2023-05-17 | 1.244 | 9,118,340 | -78,615 | 0.16% | 11,338,912 |
| 2023-05-18 | 2023-05-16 | 1.267 | 9,196,955 | +41,817 | 0.16% | 11,656,608 |
| 2023-05-17 | 2023-05-15 | 1.267 | 9,155,138 | +50,180 | 0.16% | 11,603,608 |
| 2023-05-16 | 2023-05-12 | 1.279 | 9,104,958 | -26,763 | 0.15% | 11,648,875 |
| 2023-05-15 | 2023-05-11 | 1.339 | 9,131,721 | +137,158 | 0.16% | 12,229,056 |
| 2023-05-12 | 2023-05-10 | 1.387 | 8,994,563 | -127,122 | 0.15% | 12,475,568 |
| 2023-05-11 | 2023-05-09 | 1.339 | 9,121,685 | -83,633 | 0.16% | 12,215,616 |
| 2023-05-10 | 2023-05-08 | 1.399 | 9,205,318 | -100,360 | 0.16% | 12,877,956 |
| 2023-05-09 | 2023-05-05 | 1.315 | 9,305,678 | -51,852 | 0.16% | 12,239,480 |
| 2023-05-05 | 2023-05-03 | 1.184 | 9,357,530 | -63,561 | 0.16% | 11,076,912 |
| 2023-05-04 | 2023-05-02 | 1.196 | 9,421,091 | +83,633 | 0.16% | 11,264,800 |
| 2023-05-03 | 2023-04-28 | 1.184 | 9,337,458 | +83,633 | 0.16% | 11,053,152 |
| 2023-04-27 | 2023-04-25 | 1.136 | 9,253,825 | -41,817 | 0.16% | 10,511,560 |
| 2023-04-26 | 2023-04-24 | 1.160 | 9,295,642 | +102,033 | 0.16% | 10,781,356 |
| 2023-04-24 | 2023-04-20 | 1.172 | 9,193,609 | -41,817 | 0.16% | 10,772,943 |
| 2023-04-21 | 2023-04-19 | 1.184 | 9,235,426 | +61,888 | 0.16% | 10,932,372 |
| 2023-04-20 | 2023-04-18 | 1.208 | 9,173,538 | -8,363 | 0.16% | 11,078,489 |
| 2023-04-19 | 2023-04-17 | 1.208 | 9,181,901 | +200,719 | 0.16% | 11,088,588 |
| 2023-04-18 | 2023-04-14 | 1.196 | 8,981,182 | +167,266 | 0.15% | 10,738,800 |
| 2023-04-17 | 2023-04-13 | 1.172 | 8,813,916 | +83,633 | 0.15% | 10,328,024 |
| 2023-04-14 | 2023-04-12 | 1.160 | 8,730,283 | +148,867 | 0.15% | 10,125,636 |
| 2023-04-13 | 2023-04-11 | 1.172 | 8,581,416 | +83,633 | 0.15% | 10,055,584 |
| 2023-04-04 | 2023-03-31 | 1.184 | 8,497,783 | -167,266 | 0.14% | 10,059,192 |
| 2023-04-03 | 2023-03-30 | 1.172 | 8,665,049 | -83,633 | 0.15% | 10,153,584 |
| 2023-03-29 | 2023-03-27 | 1.220 | 8,748,682 | -83,633 | 0.15% | 10,670,016 |
| 2023-03-28 | 2023-03-24 | 1.196 | 8,832,315 | +167,266 | 0.15% | 10,560,800 |
| 2023-03-27 | 2023-03-23 | 1.208 | 8,665,049 | +83,633 | 0.15% | 10,464,408 |
| 2023-03-24 | 2023-03-22 | 1.196 | 8,581,416 | -167,266 | 0.15% | 10,260,800 |
| 2023-03-23 | 2023-03-21 | 1.172 | 8,748,682 | -41,816 | 0.15% | 10,251,584 |
| 2023-03-22 | 2023-03-20 | 1.172 | 8,790,498 | -83,633 | 0.15% | 10,300,584 |
| 2023-03-21 | 2023-03-17 | 1.196 | 8,874,131 | -194,029 | 0.15% | 10,610,800 |
| 2023-03-20 | 2023-03-16 | 1.148 | 9,068,160 | +361,295 | 0.15% | 10,409,088 |
| 2023-03-16 | 2023-03-14 | 1.148 | 8,706,865 | -83,633 | 0.15% | 9,994,368 |
| 2023-03-14 | 2023-03-10 | 1.160 | 8,790,498 | +83,633 | 0.15% | 10,195,476 |
| 2023-03-13 | 2023-03-09 | 1.208 | 8,706,865 | -83,633 | 0.15% | 10,514,908 |
| 2023-03-09 | 2023-03-07 | 1.244 | 8,790,498 | +250,899 | 0.15% | 10,931,232 |
| 2023-03-06 | 2023-03-02 | 1.196 | 8,539,599 | -426,529 | 0.15% | 10,210,800 |
| 2023-03-03 | 2023-03-01 | 1.184 | 8,966,128 | +401,439 | 0.15% | 10,613,592 |
| 2023-03-02 | 2023-02-28 | 1.136 | 8,564,689 | -16,727 | 0.15% | 9,728,760 |
| 2023-03-01 | 2023-02-27 | 1.148 | 8,581,416 | +8,363 | 0.15% | 9,850,368 |
| 2023-02-28 | 2023-02-24 | 1.160 | 8,573,053 | -6,690 | 0.15% | 9,943,277 |
| 2023-02-27 | 2023-02-23 | 1.196 | 8,579,743 | -6,691 | 0.15% | 10,258,800 |
| 2023-02-24 | 2023-02-22 | 1.172 | 8,586,434 | +6,691 | 0.15% | 10,061,464 |
| 2023-02-23 | 2023-02-21 | 1.196 | 8,579,743 | -16,727 | 0.15% | 10,258,800 |
| 2023-02-22 | 2023-02-20 | 1.184 | 8,596,470 | +8,364 | 0.15% | 10,176,012 |
| 2023-02-20 | 2023-02-16 | 1.208 | 8,588,106 | -36,799 | 0.15% | 10,371,487 |
| 2023-02-16 | 2023-02-14 | 1.208 | 8,624,905 | +11,709 | 0.15% | 10,415,928 |
| 2023-02-15 | 2023-02-13 | 1.232 | 8,613,196 | -41,817 | 0.15% | 10,607,764 |
| 2023-02-14 | 2023-02-10 | 1.232 | 8,655,013 | +83,633 | 0.15% | 10,659,264 |
| 2023-02-08 | 2023-02-06 | 1.232 | 8,571,380 | -476,708 | 0.15% | 10,556,264 |
| 2023-02-07 | 2023-02-03 | 1.267 | 9,048,088 | -33,453 | 0.15% | 11,467,928 |
| 2023-02-06 | 2023-02-02 | 1.291 | 9,081,541 | +28,435 | 0.15% | 11,727,504 |
| 2023-02-03 | 2023-02-01 | 1.315 | 9,053,106 | +58,543 | 0.15% | 11,907,280 |
| 2023-02-02 | 2023-01-31 | 1.291 | 8,994,563 | -50,180 | 0.15% | 11,615,184 |
| 2023-02-01 | 2023-01-30 | 1.255 | 9,044,743 | -378,021 | 0.15% | 11,355,540 |
| 2023-01-31 | 2023-01-27 | 1.303 | 9,422,764 | +342,895 | 0.16% | 12,280,812 |
| 2023-01-30 | 2023-01-26 | 1.244 | 9,079,869 | -147,194 | 0.15% | 11,291,073 |
| 2023-01-27 | 2023-01-20 | 1.208 | 9,227,063 | -86,978 | 0.16% | 11,143,128 |
| 2023-01-26 | 2023-01-19 | 1.208 | 9,314,041 | -6,691 | 0.16% | 11,248,168 |
| 2023-01-19 | 2023-01-17 | 1.220 | 9,320,732 | +163,921 | 0.16% | 11,367,696 |
| 2023-01-18 | 2023-01-16 | 1.220 | 9,156,811 | +346,241 | 0.16% | 11,167,776 |
| 2023-01-17 | 2023-01-13 | 1.160 | 8,810,570 | +173,956 | 0.15% | 10,218,756 |
| 2023-01-16 | 2023-01-12 | 1.148 | 8,636,614 | +41,817 | 0.15% | 9,913,728 |
| 2023-01-06 | 2023-01-04 | 1.136 | 8,594,797 | +23,417 | 0.15% | 9,762,960 |
| 2023-01-04 | 2022-12-30 | 1.136 | 8,571,380 | -83,633 | 0.15% | 9,736,360 |
| 2022-12-30 | 2022-12-28 | 1.136 | 8,655,013 | -117,086 | 0.15% | 9,831,360 |
| 2022-12-29 | 2022-12-23 | 1.100 | 8,772,099 | +13,381 | 0.15% | 9,649,696 |
| 2022-12-22 | 2022-12-20 | 1.088 | 8,758,718 | +71,925 | 0.15% | 9,530,248 |
| 2022-12-21 | 2022-12-19 | 1.136 | 8,686,793 | -55,198 | 0.15% | 9,867,460 |
| 2022-12-20 | 2022-12-16 | 1.112 | 8,741,991 | +100,359 | 0.15% | 9,721,104 |
| 2022-12-15 | 2022-12-13 | 1.148 | 8,641,632 | -33,453 | 0.15% | 9,919,488 |
| 2022-12-02 | 2022-11-30 | 1.124 | 8,675,085 | +33,453 | 0.15% | 9,750,432 |
| 2022-11-28 | 2022-11-24 | 1.076 | 8,641,632 | -167,266 | 0.15% | 9,299,520 |
| 2022-11-25 | 2022-11-23 | 1.076 | 8,808,898 | +158,903 | 0.15% | 9,479,520 |
| 2022-11-24 | 2022-11-22 | 1.040 | 8,649,995 | +8,363 | 0.15% | 8,998,236 |
| 2022-11-17 | 2022-11-15 | 1.124 | 8,641,632 | +41,817 | 0.15% | 9,712,832 |
| 2022-11-08 | 2022-11-04 | 1.028 | 8,599,815 | -16,727 | 0.15% | 8,843,208 |
| 2022-11-01 | 2022-10-28 | 0.957 | 8,616,542 | +167,266 | 0.15% | 8,242,240 |
| 2022-10-20 | 2022-10-18 | 1.064 | 8,449,276 | +8,364 | 0.14% | 8,991,492 |
| 2022-10-19 | 2022-10-17 | 1.052 | 8,440,912 | +8,363 | 0.14% | 8,881,664 |
| 2022-09-26 | 2022-09-22 | 1.112 | 8,432,549 | -30,108 | 0.14% | 9,377,004 |
| 2022-09-19 | 2022-09-15 | 1.232 | 8,462,657 | -8,363 | 0.14% | 10,422,364 |
| 2022-09-16 | 2022-09-14 | 1.208 | 8,471,020 | +5,018 | 0.14% | 10,230,088 |
| 2022-09-09 | 2022-09-07 | 1.232 | 8,466,002 | -167,266 | 0.14% | 10,426,484 |
| 2022-09-08 | 2022-09-06 | 1.244 | 8,633,268 | +167,266 | 0.15% | 10,735,712 |
| 2022-09-07 | 2022-09-05 | 1.232 | 8,466,002 | -167,266 | 0.14% | 10,426,484 |
| 2022-08-30 | 2022-08-26 | 1.315 | 8,633,268 | -8,364 | 0.15% | 11,355,080 |
| 2022-08-12 | 2022-08-10 | 1.244 | 8,641,632 | -8,363 | 0.15% | 10,746,113 |
| 2022-08-11 | 2022-08-09 | 1.255 | 8,649,995 | -167,266 | 0.15% | 10,859,940 |
| 2022-08-10 | 2022-08-08 | 1.255 | 8,817,261 | -41,816 | 0.15% | 11,069,940 |
| 2022-08-09 | 2022-08-05 | 1.255 | 8,859,077 | -83,633 | 0.15% | 11,122,439 |
| 2022-08-08 | 2022-08-04 | 1.232 | 8,942,710 | -127,123 | 0.15% | 11,013,583 |
| 2022-08-05 | 2022-08-03 | 1.208 | 9,069,833 | -81,960 | 0.15% | 10,953,248 |
| 2022-08-04 | 2022-08-02 | 1.208 | 9,151,793 | +83,633 | 0.16% | 11,052,228 |
| 2022-08-03 | 2022-08-01 | 1.244 | 9,068,160 | +33,453 | 0.15% | 11,276,512 |
| 2022-08-02 | 2022-07-29 | 1.291 | 9,034,707 | +8,364 | 0.15% | 11,667,024 |
| 2022-08-01 | 2022-07-28 | 1.291 | 9,026,343 | +209,082 | 0.15% | 11,656,223 |
| 2022-07-22 | 2022-07-20 | 1.303 | 8,817,261 | -250,899 | 0.15% | 11,491,652 |
| 2022-07-21 | 2022-07-19 | 1.291 | 9,068,160 | +234,172 | 0.15% | 11,710,224 |
| 2022-07-20 | 2022-07-18 | 1.291 | 8,833,988 | -113,740 | 0.15% | 11,407,825 |
| 2022-07-19 | 2022-07-15 | 1.244 | 8,947,728 | +113,740 | 0.15% | 11,126,751 |
| 2022-07-13 | 2022-07-11 | 1.303 | 8,833,988 | +8,364 | 0.15% | 11,513,453 |
| 2022-07-11 | 2022-07-07 | 1.279 | 8,825,624 | +10,036 | 0.15% | 11,291,496 |
| 2022-07-07 | 2022-07-05 | 1.339 | 8,815,588 | -33,453 | 0.15% | 11,805,696 |
| 2022-07-05 | 2022-06-30 | 1.375 | 8,849,041 | -16,727 | 0.15% | 12,167,919 |
| 2022-06-27 | 2022-06-23 | 1.339 | 8,865,768 | -103,705 | 0.15% | 11,872,896 |
| 2022-06-24 | 2022-06-22 | 1.411 | 8,969,473 | -8,363 | 0.15% | 12,655,264 |
| 2022-06-23 | 2022-06-21 | 1.572 | 8,977,836 | -41,817 | 0.15% | 14,117,435 |
| 2022-06-22 | 2022-06-20 | 1.535 | 9,019,653 | +385,979 | 0.15% | 13,845,497 |
| 2022-06-20 | 2022-06-16 | 1.510 | 8,633,674 | +4,808 | 0.15% | 13,037,509 |
| 2022-06-16 | 2022-06-14 | 1.548 | 8,628,866 | -6,410 | 0.15% | 13,353,312 |
| 2022-06-15 | 2022-06-13 | 1.560 | 8,635,276 | -24,039 | 0.15% | 13,471,000 |
| 2022-06-14 | 2022-06-10 | 1.572 | 8,659,315 | +32,052 | 0.15% | 13,616,569 |
| 2022-06-10 | 2022-06-08 | 1.597 | 8,627,263 | +24,038 | 0.15% | 13,781,504 |
| 2022-06-09 | 2022-06-07 | 1.585 | 8,603,225 | +64,103 | 0.15% | 13,635,736 |
| 2022-06-08 | 2022-06-06 | 1.635 | 8,539,122 | -16,026 | 0.15% | 13,960,408 |
| 2022-06-07 | 2022-06-02 | 1.610 | 8,555,148 | +32,052 | 0.15% | 13,773,072 |
| 2022-06-06 | 2022-06-01 | 1.622 | 8,523,096 | -24,039 | 0.15% | 13,827,839 |
| 2022-05-31 | 2022-05-27 | 1.572 | 8,547,135 | +16,026 | 0.15% | 13,440,168 |
| 2022-05-30 | 2022-05-26 | 1.572 | 8,531,109 | +16,025 | 0.15% | 13,414,968 |
| 2022-05-27 | 2022-05-25 | 1.585 | 8,515,084 | -40,064 | 0.15% | 13,496,037 |
| 2022-05-26 | 2022-05-24 | 1.572 | 8,555,148 | +24,039 | 0.15% | 13,452,768 |
| 2022-05-25 | 2022-05-23 | 1.610 | 8,531,109 | +8,013 | 0.15% | 13,734,372 |
| 2022-05-24 | 2022-05-20 | 1.610 | 8,523,096 | -24,039 | 0.15% | 13,721,471 |
| 2022-05-23 | 2022-05-19 | 1.597 | 8,547,135 | -1,602 | 0.15% | 13,653,504 |
| 2022-05-19 | 2022-05-17 | 1.622 | 8,548,737 | +1,602 | 0.15% | 13,869,439 |
| 2022-05-18 | 2022-05-16 | 1.597 | 8,547,135 | +40,064 | 0.15% | 13,653,504 |
| 2022-05-17 | 2022-05-13 | 1.560 | 8,507,071 | -581,732 | 0.15% | 13,271,000 |
| 2022-05-16 | 2022-05-12 | 1.510 | 9,088,803 | +197,116 | 0.16% | 13,724,788 |
| 2022-05-13 | 2022-05-11 | 1.585 | 8,891,687 | -81,731 | 0.16% | 14,092,936 |
| 2022-05-12 | 2022-05-10 | 1.572 | 8,973,418 | +91,346 | 0.16% | 14,110,488 |
| 2022-05-11 | 2022-05-06 | 1.647 | 8,882,072 | -134,615 | 0.16% | 14,631,937 |
| 2022-05-10 | 2022-05-05 | 1.685 | 9,016,687 | +142,628 | 0.16% | 15,191,280 |
| 2022-05-06 | 2022-05-04 | 1.722 | 8,874,059 | -16,025 | 0.16% | 15,283,224 |
| 2022-05-04 | 2022-04-29 | 1.647 | 8,890,084 | +27,243 | 0.16% | 14,645,135 |
| 2022-05-03 | 2022-04-28 | 1.597 | 8,862,841 | -72,115 | 0.16% | 14,157,824 |
| 2022-04-29 | 2022-04-27 | 1.548 | 8,934,956 | -40,064 | 0.16% | 13,826,992 |
| 2022-04-28 | 2022-04-26 | 1.523 | 8,975,020 | -80,129 | 0.16% | 13,664,975 |
| 2022-04-27 | 2022-04-25 | 1.485 | 9,055,149 | +80,129 | 0.16% | 13,447,952 |
| 2022-04-26 | 2022-04-22 | 1.560 | 8,975,020 | -301,283 | 0.16% | 14,000,999 |
| 2022-04-22 | 2022-04-20 | 1.622 | 9,276,303 | +692,309 | 0.16% | 15,049,840 |
| 2022-04-21 | 2022-04-19 | 1.722 | 8,583,994 | +28,846 | 0.15% | 14,783,664 |
| 2022-04-19 | 2022-04-13 | 1.685 | 8,555,148 | -144,231 | 0.15% | 14,413,680 |
| 2022-04-14 | 2022-04-12 | 1.635 | 8,699,379 | +232,372 | 0.15% | 14,222,408 |
| 2022-04-13 | 2022-04-11 | 1.672 | 8,467,007 | +232,373 | 0.15% | 14,159,513 |
| 2022-04-12 | 2022-04-08 | 1.710 | 8,234,634 | -163,462 | 0.15% | 14,079,216 |
| 2022-04-11 | 2022-04-07 | 1.597 | 8,398,096 | +22,436 | 0.15% | 13,415,424 |
| 2022-04-08 | 2022-04-06 | 1.660 | 8,375,660 | -160,257 | 0.15% | 13,902,224 |
| 2022-04-07 | 2022-04-04 | 1.685 | 8,535,917 | -304,488 | 0.15% | 14,381,280 |
| 2022-04-06 | 2022-04-01 | 1.660 | 8,840,405 | +429,488 | 0.16% | 14,673,624 |
| 2022-04-04 | 2022-03-31 | 1.660 | 8,410,917 | -8,012 | 0.15% | 13,960,745 |
| 2022-04-01 | 2022-03-30 | 1.710 | 8,418,929 | -149,039 | 0.15% | 14,394,315 |
| 2022-03-31 | 2022-03-29 | 1.735 | 8,567,968 | -591,348 | 0.15% | 14,862,992 |
| 2022-03-30 | 2022-03-28 | 1.685 | 9,159,316 | -849,361 | 0.16% | 15,431,580 |
| 2022-03-29 | 2022-03-25 | 1.610 | 10,008,677 | +363,783 | 0.18% | 16,113,132 |
| 2022-03-28 | 2022-03-24 | 1.610 | 9,644,894 | -73,718 | 0.17% | 15,527,472 |
| 2022-03-25 | 2022-03-23 | 1.560 | 9,718,612 | -8,013 | 0.17% | 15,161,000 |
| 2022-03-24 | 2022-03-22 | 1.622 | 9,726,625 | -147,436 | 0.17% | 15,780,440 |
| 2022-03-23 | 2022-03-21 | 1.460 | 9,874,061 | +14,423 | 0.18% | 14,417,676 |
| 2022-03-22 | 2022-03-18 | 1.423 | 9,859,638 | +136,218 | 0.18% | 14,027,472 |
| 2022-03-21 | 2022-03-17 | 1.348 | 9,723,420 | +40,065 | 0.17% | 13,105,584 |
| 2022-03-18 | 2022-03-16 | 1.298 | 9,683,355 | -52,885 | 0.17% | 12,568,191 |
| 2022-03-17 | 2022-03-15 | 1.198 | 9,736,240 | -618,591 | 0.17% | 11,664,768 |
| 2022-03-16 | 2022-03-14 | 1.298 | 10,354,831 | +641,027 | 0.18% | 13,439,712 |
| 2022-03-15 | 2022-03-11 | 1.435 | 9,713,804 | +3,205 | 0.17% | 13,941,220 |
| 2022-03-14 | 2022-03-10 | 1.460 | 9,710,599 | -28,846 | 0.17% | 14,178,996 |
| 2022-03-10 | 2022-03-08 | 1.473 | 9,739,445 | +11,218 | 0.17% | 14,342,664 |
| 2022-03-09 | 2022-03-07 | 1.572 | 9,728,227 | -153,847 | 0.17% | 15,297,407 |
| 2022-03-08 | 2022-03-04 | 1.510 | 9,882,074 | +126,603 | 0.18% | 14,922,688 |
| 2022-03-07 | 2022-03-03 | 1.485 | 9,755,471 | +9,615 | 0.17% | 14,488,012 |
| 2022-03-04 | 2022-03-02 | 1.373 | 9,745,856 | -184,295 | 0.17% | 13,379,081 |
| 2022-03-03 | 2022-03-01 | 1.385 | 9,930,151 | +261,219 | 0.18% | 13,756,008 |
| 2022-03-02 | 2022-02-28 | 1.398 | 9,668,932 | -22,436 | 0.17% | 13,514,816 |
| 2022-03-01 | 2022-02-25 | 1.398 | 9,691,368 | +22,436 | 0.17% | 13,546,176 |
| 2022-02-25 | 2022-02-23 | 1.448 | 9,668,932 | -38,462 | 0.17% | 13,997,488 |
| 2022-02-24 | 2022-02-22 | 1.410 | 9,707,394 | +1,603 | 0.17% | 13,689,724 |
| 2022-02-23 | 2022-02-21 | 1.410 | 9,705,791 | -11,218 | 0.17% | 13,687,463 |
| 2022-02-22 | 2022-02-18 | 1.423 | 9,717,009 | +8,012 | 0.17% | 13,824,551 |
| 2022-02-21 | 2022-02-17 | 1.423 | 9,708,997 | +40,065 | 0.17% | 13,813,153 |
| 2022-02-18 | 2022-02-16 | 1.435 | 9,668,932 | -1,169,875 | 0.17% | 13,876,820 |
| 2022-02-17 | 2022-02-15 | 1.373 | 10,838,807 | +1,097,759 | 0.19% | 14,879,480 |
| 2022-02-16 | 2022-02-14 | 1.435 | 9,741,048 | +67,308 | 0.17% | 13,980,320 |
| 2022-02-15 | 2022-02-11 | 1.423 | 9,673,740 | -177,885 | 0.17% | 13,762,992 |
| 2022-02-11 | 2022-02-09 | 1.373 | 9,851,625 | -80,128 | 0.18% | 13,524,280 |
| 2022-02-10 | 2022-02-08 | 1.335 | 9,931,753 | +64,102 | 0.18% | 13,262,435 |
| 2022-02-09 | 2022-02-07 | 1.335 | 9,867,651 | +128,206 | 0.18% | 13,176,836 |
| 2022-02-08 | 2022-02-04 | 1.323 | 9,739,445 | -288,463 | 0.17% | 12,884,088 |
| 2022-02-04 | 2022-01-27 | 1.298 | 10,027,908 | -8,012 | 0.18% | 13,015,393 |
| 2022-01-28 | 2022-01-26 | 1.323 | 10,035,920 | -24,039 | 0.18% | 13,276,288 |
| 2022-01-27 | 2022-01-25 | 1.335 | 10,059,959 | +296,475 | 0.18% | 13,433,636 |
| 2022-01-26 | 2022-01-24 | 1.423 | 9,763,484 | +160,257 | 0.17% | 13,890,672 |
| 2022-01-25 | 2022-01-21 | 1.460 | 9,603,227 | -19,231 | 0.17% | 14,022,216 |
| 2022-01-21 | 2022-01-19 | 1.485 | 9,622,458 | -52,885 | 0.17% | 14,290,472 |
| 2022-01-20 | 2022-01-18 | 1.473 | 9,675,343 | -24,038 | 0.17% | 14,248,265 |
| 2022-01-14 | 2022-01-12 | 1.523 | 9,699,381 | +27,244 | 0.17% | 14,767,856 |
| 2022-01-13 | 2022-01-11 | 1.535 | 9,672,137 | +80,128 | 0.17% | 14,847,083 |
| 2022-01-12 | 2022-01-10 | 1.510 | 9,592,009 | -256,411 | 0.17% | 14,484,668 |
| 2022-01-11 | 2022-01-07 | 1.498 | 9,848,420 | +280,449 | 0.17% | 14,748,960 |
| 2022-01-10 | 2022-01-06 | 1.473 | 9,567,971 | -33,653 | 0.17% | 14,090,145 |
| 2022-01-07 | 2022-01-05 | 1.535 | 9,601,624 | -137,821 | 0.17% | 14,738,843 |
| 2022-01-06 | 2022-01-04 | 1.498 | 9,739,445 | +97,756 | 0.17% | 14,585,760 |
| 2022-01-05 | 2022-01-03 | 1.560 | 9,641,689 | -115,385 | 0.17% | 15,041,001 |
| 2022-01-04 | 2021-12-31 | 1.460 | 9,757,074 | +125,001 | 0.17% | 14,246,857 |
| 2022-01-03 | 2021-12-29 | 1.398 | 9,632,073 | -80,129 | 0.17% | 13,463,296 |
| 2021-12-30 | 2021-12-28 | 1.398 | 9,712,202 | -57,692 | 0.17% | 13,575,296 |
| 2021-12-29 | 2021-12-24 | 1.385 | 9,769,894 | +137,821 | 0.17% | 13,534,008 |
| 2021-12-22 | 2021-12-20 | 1.360 | 9,632,073 | +20,833 | 0.17% | 13,102,672 |
| 2021-12-21 | 2021-12-17 | 1.423 | 9,611,240 | -16,026 | 0.17% | 13,674,072 |
| 2021-12-20 | 2021-12-16 | 1.385 | 9,627,266 | +80,129 | 0.17% | 13,336,429 |
| 2021-12-17 | 2021-12-15 | 1.335 | 9,547,137 | +16,025 | 0.17% | 12,748,836 |
| 2021-12-16 | 2021-12-14 | 1.335 | 9,531,112 | +8,013 | 0.17% | 12,727,437 |
| 2021-12-15 | 2021-12-13 | 1.423 | 9,523,099 | -40,064 | 0.17% | 13,548,672 |
| 2021-12-13 | 2021-12-09 | 1.448 | 9,563,163 | -102,564 | 0.17% | 13,844,368 |
| 2021-12-08 | 2021-12-06 | 1.423 | 9,665,727 | +27,243 | 0.17% | 13,751,592 |
| 2021-12-07 | 2021-12-03 | 1.448 | 9,638,484 | +80,129 | 0.17% | 13,953,409 |
| 2021-12-03 | 2021-12-01 | 1.423 | 9,558,355 | +16,026 | 0.17% | 13,598,832 |
| 2021-12-01 | 2021-11-29 | 1.448 | 9,542,329 | -56,090 | 0.17% | 13,814,207 |
| 2021-11-30 | 2021-11-26 | 1.423 | 9,598,419 | -16,026 | 0.17% | 13,655,832 |
| 2021-11-29 | 2021-11-25 | 1.485 | 9,614,445 | -16,026 | 0.17% | 14,278,572 |
| 2021-11-26 | 2021-11-24 | 1.523 | 9,630,471 | -1,062,502 | 0.17% | 14,662,936 |
| 2021-11-22 | 2021-11-18 | 1.485 | 10,692,973 | -8,013 | 0.19% | 15,880,312 |
| 2021-11-19 | 2021-11-17 | 1.473 | 10,700,986 | -392,629 | 0.19% | 15,758,664 |
| 2021-11-18 | 2021-11-16 | 1.460 | 11,093,615 | +400,642 | 0.20% | 16,198,416 |
| 2021-11-17 | 2021-11-15 | 1.448 | 10,692,973 | +3,205 | 0.19% | 15,479,968 |
| 2021-11-16 | 2021-11-12 | 1.523 | 10,689,768 | -75,321 | 0.19% | 16,275,776 |
| 2021-11-12 | 2021-11-10 | 1.485 | 10,765,089 | +28,847 | 0.19% | 15,987,412 |
| 2021-11-09 | 2021-11-05 | 1.398 | 10,736,242 | -22,436 | 0.19% | 15,006,655 |
| 2021-11-08 | 2021-11-04 | 1.435 | 10,758,678 | +22,436 | 0.19% | 15,440,819 |
| 2021-11-05 | 2021-11-03 | 1.448 | 10,736,242 | -4,808 | 0.19% | 15,542,607 |
| 2021-11-04 | 2021-11-02 | 1.448 | 10,741,050 | -72,116 | 0.19% | 15,549,568 |
| 2021-11-03 | 2021-11-01 | 1.498 | 10,813,166 | -12,820 | 0.19% | 16,193,760 |
| 2021-11-02 | 2021-10-29 | 1.523 | 10,825,986 | -9,616 | 0.19% | 16,483,176 |
| 2021-11-01 | 2021-10-28 | 1.473 | 10,835,602 | +761,220 | 0.19% | 15,956,904 |
| 2021-10-29 | 2021-10-27 | 1.510 | 10,074,382 | +1,603 | 0.18% | 15,213,088 |
| 2021-10-28 | 2021-10-26 | 1.572 | 10,072,779 | +62,500 | 0.18% | 15,839,207 |
| 2021-10-27 | 2021-10-25 | 1.610 | 10,010,279 | +35,256 | 0.18% | 16,115,712 |
| 2021-10-25 | 2021-10-21 | 1.585 | 9,975,023 | +1,062,503 | 0.18% | 15,809,976 |
| 2021-10-21 | 2021-10-19 | 1.622 | 8,912,520 | -320,514 | 0.16% | 14,459,639 |
| 2021-10-20 | 2021-10-18 | 1.585 | 9,233,034 | +264,424 | 0.16% | 14,633,956 |
| 2021-10-19 | 2021-10-15 | 1.597 | 8,968,610 | +176,282 | 0.16% | 14,326,784 |
| 2021-10-18 | 2021-10-12 | 1.622 | 8,792,328 | +312,501 | 0.16% | 14,264,640 |
| 2021-10-15 | 2021-10-11 | 1.672 | 8,479,827 | -80,128 | 0.15% | 14,180,952 |
| 2021-10-12 | 2021-10-08 | 1.697 | 8,559,955 | +80,128 | 0.15% | 14,528,607 |
| 2021-10-11 | 2021-10-07 | 1.722 | 8,479,827 | -240,385 | 0.15% | 14,604,264 |
| 2021-10-08 | 2021-10-06 | 1.722 | 8,720,212 | -216,347 | 0.15% | 15,018,264 |
| 2021-10-07 | 2021-10-05 | 1.797 | 8,936,559 | +472,758 | 0.16% | 16,060,032 |
| 2021-10-06 | 2021-10-04 | 1.772 | 8,463,801 | +64,102 | 0.15% | 14,999,175 |
| 2021-10-05 | 2021-09-30 | 1.672 | 8,399,699 | +40,065 | 0.15% | 14,046,953 |
| 2021-10-04 | 2021-09-29 | 1.710 | 8,359,634 | -32,052 | 0.15% | 14,292,935 |
| 2021-09-30 | 2021-09-28 | 1.735 | 8,391,686 | -16,026 | 0.15% | 14,557,192 |
| 2021-09-29 | 2021-09-27 | 1.697 | 8,407,712 | -373,398 | 0.15% | 14,270,209 |
| 2021-09-28 | 2021-09-24 | 1.672 | 8,781,110 | +368,591 | 0.16% | 14,684,792 |
| 2021-09-27 | 2021-09-23 | 1.822 | 8,412,519 | +102,564 | 0.15% | 15,328,248 |
| 2021-09-24 | 2021-09-21 | 1.760 | 8,309,955 | +56,090 | 0.15% | 14,622,828 |
| 2021-09-23 | 2021-09-20 | 1.722 | 8,253,865 | +402,245 | 0.15% | 14,215,104 |
| 2021-09-21 | 2021-09-17 | 1.847 | 7,851,620 | +525,642 | 0.14% | 14,502,223 |
| 2021-09-20 | 2021-09-16 | 1.872 | 7,325,978 | -56,090 | 0.13% | 13,714,200 |
| 2021-09-17 | 2021-09-15 | 2.009 | 7,382,068 | -43,269 | 0.13% | 14,832,608 |
| 2021-09-16 | 2021-09-14 | 2.022 | 7,425,337 | -370,194 | 0.13% | 15,012,215 |
| 2021-09-15 | 2021-09-13 | 2.147 | 7,795,531 | +402,245 | 0.14% | 16,733,537 |
| 2021-09-14 | 2021-09-10 | 2.059 | 7,393,286 | -54,487 | 0.13% | 15,224,220 |
| 2021-09-13 | 2021-09-09 | 2.022 | 7,447,773 | -517,630 | 0.13% | 15,057,575 |
| 2021-09-10 | 2021-09-08 | 1.934 | 7,965,403 | +41,667 | 0.14% | 15,408,240 |
| 2021-09-09 | 2021-09-07 | 1.897 | 7,923,736 | -80,128 | 0.14% | 15,030,976 |
| 2021-09-08 | 2021-09-06 | 1.884 | 8,003,864 | +312,500 | 0.14% | 15,083,087 |
| 2021-09-07 | 2021-09-03 | 1.934 | 7,691,364 | -89,744 | 0.14% | 14,878,141 |
| 2021-09-06 | 2021-09-02 | 1.947 | 7,781,108 | -80,128 | 0.14% | 15,148,849 |
| 2021-09-03 | 2021-09-01 | 1.884 | 7,861,236 | -168,270 | 0.14% | 14,814,308 |
| 2021-09-02 | 2021-08-31 | 1.984 | 8,029,506 | +243,591 | 0.14% | 15,933,073 |
| 2021-09-01 | 2021-08-30 | 1.835 | 7,785,915 | -104,167 | 0.14% | 14,283,696 |
| 2021-08-31 | 2021-08-27 | 1.835 | 7,890,082 | +51,282 | 0.14% | 14,474,796 |
| 2021-08-30 | 2021-08-26 | 1.847 | 7,838,800 | +394,232 | 0.14% | 14,478,544 |
| 2021-08-27 | 2021-08-25 | 1.835 | 7,444,568 | -102,565 | 0.13% | 13,657,475 |
| 2021-08-26 | 2021-08-24 | 1.934 | 7,547,133 | -3,205 | 0.13% | 14,599,141 |
| 2021-08-25 | 2021-08-23 | 1.997 | 7,550,338 | +56,090 | 0.13% | 15,076,480 |
| 2021-08-23 | 2021-08-19 | 1.847 | 7,494,248 | -89,744 | 0.13% | 13,842,144 |
| 2021-08-20 | 2021-08-18 | 1.884 | 7,583,992 | -145,833 | 0.13% | 14,291,849 |
| 2021-08-19 | 2021-08-17 | 1.934 | 7,729,825 | -36,859 | 0.14% | 14,952,539 |
| 2021-08-18 | 2021-08-16 | 2.034 | 7,766,684 | -189,103 | 0.14% | 15,799,263 |
| 2021-08-17 | 2021-08-13 | 2.084 | 7,955,787 | +552,885 | 0.14% | 16,581,095 |
| 2021-08-16 | 2021-08-12 | 1.972 | 7,402,902 | -336,539 | 0.13% | 14,597,305 |
| 2021-08-13 | 2021-08-11 | 1.884 | 7,739,441 | -318,911 | 0.14% | 14,584,788 |
| 2021-08-12 | 2021-08-10 | 1.947 | 8,058,352 | -7,461,555 | 0.14% | 15,688,609 |
| 2021-08-11 | 2021-08-09 | 1.835 | 15,519,907 | -67,308 | 0.28% | 28,472,136 |
| 2021-08-10 | 2021-08-06 | 1.934 | 15,587,215 | -339,744 | 0.28% | 30,151,840 |
| 2021-08-09 | 2021-08-05 | 1.959 | 15,926,959 | +24,038 | 0.28% | 31,206,575 |
| 2021-08-06 | 2021-08-04 | 1.934 | 15,902,921 | -477,886 | 0.28% | 30,762,540 |
| 2021-08-05 | 2021-08-03 | 1.884 | 16,380,807 | +7,625,018 | 0.29% | 30,869,233 |
| 2021-08-04 | 2021-08-02 | 1.822 | 8,755,789 | +737,181 | 0.16% | 15,953,712 |
| 2021-08-03 | 2021-07-30 | 1.685 | 8,018,608 | +48,077 | 0.14% | 13,509,720 |
| 2021-07-30 | 2021-07-28 | 1.597 | 7,970,531 | +320 | 0.14% | 12,732,416 |
| 2021-07-29 | 2021-07-27 | 1.485 | 7,970,211 | -411,859 | 0.14% | 11,836,693 |
| 2021-07-28 | 2021-07-26 | 1.597 | 8,382,070 | +315,705 | 0.15% | 13,389,823 |
| 2021-07-27 | 2021-07-23 | 1.735 | 8,066,365 | +80,129 | 0.14% | 13,992,853 |
| 2021-07-26 | 2021-07-22 | 1.635 | 7,986,236 | -232,373 | 0.14% | 13,056,508 |
| 2021-07-23 | 2021-07-21 | 1.622 | 8,218,609 | -24,038 | 0.15% | 13,333,841 |
| 2021-07-21 | 2021-07-19 | 1.647 | 8,242,647 | -275,642 | 0.15% | 13,578,576 |
| 2021-07-20 | 2021-07-16 | 1.722 | 8,518,289 | -336,539 | 0.15% | 14,670,505 |
| 2021-07-19 | 2021-07-15 | 1.772 | 8,854,828 | +48,077 | 0.16% | 15,692,136 |
| 2021-07-15 | 2021-07-13 | 1.872 | 8,806,751 | -214,744 | 0.16% | 16,486,200 |
| 2021-07-14 | 2021-07-12 | 1.772 | 9,021,495 | +605,771 | 0.16% | 15,987,496 |
| 2021-07-13 | 2021-07-09 | 1.660 | 8,415,724 | +241,987 | 0.15% | 13,968,723 |
| 2021-07-12 | 2021-07-08 | 1.660 | 8,173,737 | -961,540 | 0.15% | 13,567,065 |
| 2021-07-09 | 2021-07-07 | 1.685 | 9,135,277 | -54,488 | 0.16% | 15,391,080 |
| 2021-07-08 | 2021-07-06 | 1.597 | 9,189,765 | +1,158,657 | 0.16% | 14,680,065 |
| 2021-07-07 | 2021-07-05 | 1.423 | 8,031,108 | -940,707 | 0.14% | 11,425,992 |
| 2021-07-06 | 2021-07-02 | 1.348 | 8,971,815 | +339,744 | 0.16% | 12,092,544 |
| 2021-07-05 | 2021-06-30 | 1.398 | 8,632,071 | +104,167 | 0.15% | 12,065,536 |
| 2021-07-02 | 2021-06-29 | 1.398 | 8,527,904 | -64,103 | 0.15% | 11,919,936 |
| 2021-06-30 | 2021-06-28 | 1.423 | 8,592,007 | +160,257 | 0.15% | 12,223,992 |
| 2021-06-29 | 2021-06-25 | 1.448 | 8,431,750 | +464,745 | 0.15% | 12,206,448 |
| 2021-06-28 | 2021-06-24 | 1.410 | 7,967,005 | -368,591 | 0.14% | 11,235,363 |
| 2021-06-25 | 2021-06-23 | 1.360 | 8,335,596 | +368,591 | 0.15% | 11,339,052 |
| 2021-06-24 | 2021-06-22 | 1.360 | 7,967,005 | -681,092 | 0.14% | 10,837,651 |
| 2021-06-23 | 2021-06-21 | 1.323 | 8,648,097 | -56,090 | 0.15% | 11,440,368 |
| 2021-06-22 | 2021-06-18 | 1.348 | 8,704,187 | +568,912 | 0.15% | 11,731,825 |
| 2021-06-21 | 2021-06-17 | 1.398 | 8,135,275 | -336,539 | 0.14% | 11,371,136 |
| 2021-06-18 | 2021-06-16 | 1.385 | 8,471,814 | -650,643 | 0.15% | 11,735,808 |
| 2021-06-17 | 2021-06-15 | 1.460 | 9,122,457 | +1,147,439 | 0.16% | 13,320,216 |
| 2021-06-16 | 2021-06-11 | 1.448 | 7,975,018 | -60,898 | 0.14% | 11,545,248 |
| 2021-06-15 | 2021-06-10 | 1.435 | 8,035,916 | -187,500 | 0.14% | 11,533,120 |
| 2021-06-11 | 2021-06-09 | 1.477 | 8,223,416 | +152,244 | 0.15% | 12,147,635 |
| 2021-06-10 | 2021-06-08 | 1.464 | 8,071,172 | +153,209 | 0.14% | 11,819,064 |
| 2021-06-09 | 2021-06-07 | 1.490 | 7,917,963 | +31,140 | 0.14% | 11,798,128 |
| 2021-06-08 | 2021-06-04 | 1.426 | 7,886,823 | -32,697 | 0.14% | 11,245,188 |
| 2021-06-07 | 2021-06-03 | 1.400 | 7,919,520 | -23,355 | 0.14% | 11,088,352 |
| 2021-06-04 | 2021-06-02 | 1.387 | 7,942,875 | -358,110 | 0.15% | 11,019,024 |
| 2021-06-03 | 2021-06-01 | 1.387 | 8,300,985 | +389,250 | 0.15% | 11,515,824 |
| 2021-06-02 | 2021-05-31 | 1.336 | 7,911,735 | -203,967 | 0.14% | 10,569,312 |
| 2021-06-01 | 2021-05-28 | 1.362 | 8,115,702 | -3,114 | 0.15% | 11,050,288 |
| 2021-05-31 | 2021-05-27 | 1.336 | 8,118,816 | +337,869 | 0.15% | 10,845,952 |
| 2021-05-28 | 2021-05-26 | 1.362 | 7,780,947 | -326,970 | 0.14% | 10,594,488 |
| 2021-05-27 | 2021-05-25 | 1.336 | 8,107,917 | -77,850 | 0.15% | 10,831,392 |
| 2021-05-26 | 2021-05-24 | 1.349 | 8,185,767 | -155,700 | 0.15% | 11,040,540 |
| 2021-05-25 | 2021-05-21 | 1.362 | 8,341,467 | -62,280 | 0.15% | 11,357,688 |
| 2021-05-24 | 2021-05-20 | 1.349 | 8,403,747 | +62,280 | 0.15% | 11,334,540 |
| 2021-05-21 | 2021-05-18 | 1.374 | 8,341,467 | -918,629 | 0.15% | 11,464,836 |
| 2021-05-20 | 2021-05-17 | 1.374 | 9,260,096 | +365,894 | 0.17% | 12,727,435 |
| 2021-05-18 | 2021-05-14 | 1.362 | 8,894,202 | -85,635 | 0.16% | 12,110,289 |
| 2021-05-14 | 2021-05-12 | 1.529 | 8,979,837 | +747,360 | 0.16% | 13,726,413 |
| 2021-05-13 | 2021-05-11 | 1.400 | 8,232,477 | -235,107 | 0.15% | 11,526,532 |
| 2021-05-12 | 2021-05-10 | 1.439 | 8,467,584 | +829,881 | 0.15% | 12,182,016 |
| 2021-05-11 | 2021-05-07 | 1.246 | 7,637,703 | +28,026 | 0.14% | 9,516,476 |
| 2021-05-10 | 2021-05-06 | 1.285 | 7,609,677 | +155,700 | 0.14% | 9,774,800 |
| 2021-05-07 | 2021-05-05 | 1.297 | 7,453,977 | -203,967 | 0.14% | 9,670,547 |
| 2021-05-06 | 2021-05-04 | 1.310 | 7,657,944 | -88,749 | 0.14% | 10,033,536 |
| 2021-05-05 | 2021-05-03 | 1.259 | 7,746,693 | -127,674 | 0.14% | 9,751,784 |
| 2021-05-04 | 2021-04-30 | 1.297 | 7,874,367 | +194,625 | 0.14% | 10,215,948 |
| 2021-05-03 | 2021-04-29 | 1.362 | 7,679,742 | +225,765 | 0.14% | 10,456,688 |
| 2021-04-30 | 2021-04-28 | 1.387 | 7,453,977 | -62,280 | 0.14% | 10,340,783 |
| 2021-04-29 | 2021-04-27 | 1.387 | 7,516,257 | +38,925 | 0.14% | 10,427,183 |
| 2021-04-28 | 2021-04-26 | 1.362 | 7,477,332 | -288,045 | 0.14% | 10,181,087 |
| 2021-04-27 | 2021-04-23 | 1.400 | 7,765,377 | -147,915 | 0.14% | 10,872,532 |
| 2021-04-26 | 2021-04-22 | 1.426 | 7,913,292 | -274,032 | 0.14% | 11,282,928 |
| 2021-04-23 | 2021-04-21 | 1.374 | 8,187,324 | -193,068 | 0.15% | 11,252,976 |
| 2021-04-22 | 2021-04-20 | 1.387 | 8,380,392 | +233,550 | 0.15% | 11,625,984 |
| 2021-04-19 | 2021-04-15 | 1.374 | 8,146,842 | +70,065 | 0.15% | 11,197,336 |
| 2021-04-16 | 2021-04-14 | 1.400 | 8,076,777 | +319,185 | 0.15% | 11,308,532 |
| 2021-04-15 | 2021-04-13 | 1.362 | 7,757,592 | -171,270 | 0.14% | 10,562,688 |
| 2021-04-14 | 2021-04-12 | 1.310 | 7,928,862 | -49,824 | 0.14% | 10,388,496 |
| 2021-04-13 | 2021-04-09 | 1.297 | 7,978,686 | -152,586 | 0.15% | 10,351,288 |
| 2021-04-12 | 2021-04-08 | 1.323 | 8,131,272 | -878,148 | 0.15% | 10,758,144 |
| 2021-04-09 | 2021-04-07 | 1.297 | 9,009,420 | +1,161,522 | 0.16% | 11,688,529 |
| 2021-04-08 | 2021-04-01 | 1.349 | 7,847,898 | +222,651 | 0.14% | 10,584,840 |
| 2021-04-07 | 2021-03-31 | 1.285 | 7,625,247 | +23,355 | 0.14% | 9,794,800 |
| 2021-04-01 | 2021-03-30 | 1.310 | 7,601,892 | +155,700 | 0.14% | 9,960,095 |
| 2021-03-29 | 2021-03-25 | 1.336 | 7,446,192 | -77,850 | 0.14% | 9,947,391 |
| 2021-03-26 | 2021-03-24 | 1.310 | 7,524,042 | -116,775 | 0.14% | 9,858,095 |
| 2021-03-25 | 2021-03-23 | 1.400 | 7,640,817 | +217,980 | 0.14% | 10,698,131 |
| 2021-03-23 | 2021-03-19 | 1.516 | 7,422,837 | -308,286 | 0.14% | 11,251,063 |
| 2021-03-22 | 2021-03-18 | 1.541 | 7,731,123 | +54,495 | 0.14% | 11,916,960 |
| 2021-03-18 | 2021-03-16 | 1.464 | 7,676,628 | -367,452 | 0.14% | 11,241,312 |
| 2021-03-17 | 2021-03-15 | 1.426 | 8,044,080 | +219,537 | 0.15% | 11,469,408 |
| 2021-03-16 | 2021-03-12 | 1.477 | 7,824,543 | -46,710 | 0.14% | 11,558,420 |
| 2021-03-15 | 2021-03-11 | 1.477 | 7,871,253 | +233,550 | 0.14% | 11,627,420 |
| 2021-03-12 | 2021-03-10 | 1.452 | 7,637,703 | -7,785 | 0.14% | 11,086,203 |
| 2021-03-11 | 2021-03-09 | 1.426 | 7,645,488 | -49,824 | 0.14% | 10,901,087 |
| 2021-03-10 | 2021-03-08 | 1.464 | 7,695,312 | +155,700 | 0.14% | 11,268,672 |
| 2021-03-09 | 2021-03-05 | 1.541 | 7,539,612 | +38,925 | 0.14% | 11,621,759 |
| 2021-03-08 | 2021-03-04 | 1.516 | 7,500,687 | -225,765 | 0.14% | 11,369,063 |
| 2021-03-05 | 2021-03-03 | 1.567 | 7,726,452 | +149,472 | 0.14% | 12,108,256 |
| 2021-03-04 | 2021-03-02 | 1.529 | 7,576,980 | +133,902 | 0.14% | 11,582,031 |
| 2021-03-03 | 2021-03-01 | 1.644 | 7,443,078 | -143,244 | 0.14% | 12,237,823 |
| 2021-03-02 | 2021-02-26 | 1.452 | 7,586,322 | +57,609 | 0.14% | 11,011,623 |
| 2021-03-01 | 2021-02-25 | 1.580 | 7,528,713 | +121,446 | 0.14% | 11,895,083 |
| 2021-02-26 | 2021-02-24 | 1.606 | 7,407,267 | -748,917 | 0.14% | 11,893,499 |
| 2021-02-25 | 2021-02-23 | 1.541 | 8,156,184 | -24,912 | 0.15% | 12,572,160 |
| 2021-02-24 | 2021-02-22 | 1.541 | 8,181,096 | +94,977 | 0.15% | 12,610,560 |
| 2021-02-23 | 2021-02-19 | 1.644 | 8,086,119 | -185,283 | 0.15% | 13,295,104 |
| 2021-02-22 | 2021-02-18 | 1.477 | 8,271,402 | -163,485 | 0.15% | 12,218,520 |
| 2021-02-19 | 2021-02-17 | 1.464 | 8,434,887 | -225,765 | 0.15% | 12,351,672 |
| 2021-02-18 | 2021-02-16 | 1.503 | 8,660,652 | +155,700 | 0.16% | 13,016,016 |
| 2021-02-17 | 2021-02-11 | 1.452 | 8,504,952 | -762,929 | 0.16% | 12,345,024 |
| 2021-02-16 | 2021-02-09 | 1.464 | 9,267,881 | -49,824 | 0.17% | 13,571,471 |
| 2021-02-10 | 2021-02-08 | 1.310 | 9,317,705 | +817,424 | 0.17% | 12,208,175 |
| 2021-02-05 | 2021-02-03 | 1.272 | 8,500,281 | +23,355 | 0.16% | 10,809,612 |
| 2021-02-03 | 2021-02-01 | 1.195 | 8,476,926 | -174,384 | 0.16% | 10,126,584 |
| 2021-02-02 | 2021-01-29 | 1.195 | 8,651,310 | +40,482 | 0.16% | 10,334,904 |
| 2021-02-01 | 2021-01-28 | 1.233 | 8,610,828 | -38,925 | 0.16% | 10,618,368 |
| 2021-01-28 | 2021-01-26 | 1.259 | 8,649,753 | -66,951 | 0.16% | 10,888,584 |
| 2021-01-26 | 2021-01-22 | 1.246 | 8,716,704 | +90,306 | 0.16% | 10,860,896 |
| 2021-01-25 | 2021-01-21 | 1.336 | 8,626,398 | +49,824 | 0.16% | 11,524,032 |
| 2021-01-21 | 2021-01-19 | 1.233 | 8,576,574 | -664,838 | 0.16% | 10,576,128 |
| 2021-01-20 | 2021-01-18 | 1.207 | 9,241,412 | +182,168 | 0.17% | 11,158,551 |
| 2021-01-19 | 2021-01-15 | 1.079 | 9,059,244 | -699,092 | 0.17% | 9,774,912 |
| 2021-01-18 | 2021-01-14 | 1.066 | 9,758,336 | +562,077 | 0.18% | 10,403,884 |
| 2021-01-14 | 2021-01-12 | 0.963 | 9,196,259 | -31,140 | 0.17% | 8,859,600 |
| 2021-01-12 | 2021-01-08 | 0.912 | 9,227,399 | +73,179 | 0.17% | 8,415,488 |
| 2021-01-11 | 2021-01-07 | 0.963 | 9,154,220 | -233,550 | 0.17% | 8,819,100 |
| 2021-01-08 | 2021-01-06 | 0.976 | 9,387,770 | +233,550 | 0.17% | 9,164,688 |
| 2021-01-06 | 2021-01-04 | 0.976 | 9,154,220 | -124,560 | 0.17% | 8,936,688 |
| 2021-01-04 | 2020-12-29 | 0.976 | 9,278,780 | -31,140 | 0.17% | 9,058,288 |
| 2020-12-30 | 2020-12-28 | 0.976 | 9,309,920 | +77,850 | 0.17% | 9,088,688 |
| 2020-12-23 | 2020-12-21 | 0.989 | 9,232,070 | -124,560 | 0.17% | 9,131,276 |
| 2020-12-22 | 2020-12-18 | 0.976 | 9,356,630 | -451,530 | 0.17% | 9,134,288 |
| 2020-12-21 | 2020-12-17 | 0.976 | 9,808,160 | +513,810 | 0.18% | 9,575,088 |
| 2020-12-18 | 2020-12-16 | 0.989 | 9,294,350 | -62,280 | 0.17% | 9,192,876 |
| 2020-12-17 | 2020-12-15 | 0.951 | 9,356,630 | -112,104 | 0.17% | 8,893,912 |
| 2020-12-16 | 2020-12-14 | 0.925 | 9,468,734 | +112,104 | 0.17% | 8,757,216 |
| 2020-12-15 | 2020-12-11 | 0.925 | 9,356,630 | -583,875 | 0.17% | 8,653,536 |
| 2020-12-14 | 2020-12-10 | 0.912 | 9,940,505 | +428,175 | 0.18% | 9,065,848 |
| 2020-12-11 | 2020-12-09 | 0.938 | 9,512,330 | +217,980 | 0.17% | 8,919,724 |
| 2020-12-10 | 2020-12-08 | 0.938 | 9,294,350 | -241,335 | 0.17% | 8,715,324 |
| 2020-12-09 | 2020-12-07 | 0.951 | 9,535,685 | +241,335 | 0.17% | 9,064,112 |
| 2020-12-04 | 2020-12-02 | 0.989 | 9,294,350 | +77,850 | 0.17% | 9,192,876 |
| 2020-12-03 | 2020-12-01 | 1.002 | 9,216,500 | -31,140 | 0.17% | 9,234,264 |
| 2020-11-30 | 2020-11-26 | 1.028 | 9,247,640 | +15,570 | 0.17% | 9,503,040 |
| 2020-11-27 | 2020-11-25 | 1.040 | 9,232,070 | -171,270 | 0.17% | 9,605,628 |
| 2020-11-26 | 2020-11-24 | 1.002 | 9,403,340 | -70,065 | 0.17% | 9,421,464 |
| 2020-11-25 | 2020-11-23 | 0.989 | 9,473,405 | +225,765 | 0.17% | 9,369,976 |
| 2020-11-23 | 2020-11-19 | 1.002 | 9,247,640 | +77,850 | 0.17% | 9,265,464 |
| 2020-11-16 | 2020-11-12 | 0.989 | 9,169,790 | +23,355 | 0.17% | 9,069,676 |
| 2020-11-09 | 2020-11-05 | 0.899 | 9,146,435 | -10,899 | 0.17% | 8,224,160 |
| 2020-11-06 | 2020-11-04 | 0.899 | 9,157,334 | -3,114 | 0.17% | 8,233,960 |
| 2020-11-05 | 2020-11-03 | 0.899 | 9,160,448 | -15,570 | 0.17% | 8,236,760 |
| 2020-11-04 | 2020-11-02 | 0.873 | 9,176,018 | +14,013 | 0.17% | 8,015,024 |
| 2020-10-30 | 2020-10-28 | 0.886 | 9,162,005 | -31,140 | 0.17% | 8,120,472 |
| 2020-10-29 | 2020-10-27 | 0.912 | 9,193,145 | -23,355 | 0.17% | 8,384,248 |
| 2020-10-28 | 2020-10-23 | 0.899 | 9,216,500 | -54,495 | 0.17% | 8,287,160 |
| 2020-10-27 | 2020-10-22 | 0.899 | 9,270,995 | +108,990 | 0.17% | 8,336,160 |
| 2020-10-23 | 2020-10-21 | 0.899 | 9,162,005 | +15,570 | 0.17% | 8,238,160 |
| 2020-10-22 | 2020-10-20 | 0.912 | 9,146,435 | -38,925 | 0.17% | 8,341,648 |
| 2020-10-20 | 2020-10-16 | 0.899 | 9,185,360 | -217,980 | 0.17% | 8,259,160 |
| 2020-10-19 | 2020-10-15 | 0.899 | 9,403,340 | +217,980 | 0.17% | 8,455,160 |
| 2020-10-15 | 2020-10-12 | 0.899 | 9,185,360 | +37,368 | 0.17% | 8,259,160 |
| 2020-10-14 | 2020-10-09 | 0.886 | 9,147,992 | -15,570 | 0.17% | 8,108,052 |
| 2020-10-12 | 2020-10-08 | 0.873 | 9,163,562 | +126,116 | 0.17% | 8,004,144 |
| 2020-10-08 | 2020-10-06 | 0.886 | 9,037,446 | -188,396 | 0.17% | 8,010,072 |
| 2020-10-06 | 2020-09-30 | 0.873 | 9,225,842 | +171,269 | 0.17% | 8,058,544 |
| 2020-10-05 | 2020-09-29 | 0.886 | 9,054,573 | +6,228 | 0.17% | 8,025,252 |
| 2020-09-29 | 2020-09-25 | 0.886 | 9,048,345 | -235,106 | 0.17% | 8,019,732 |
| 2020-09-28 | 2020-09-24 | 0.873 | 9,283,451 | +225,764 | 0.17% | 8,108,864 |
| 2020-09-25 | 2020-09-23 | 0.912 | 9,057,687 | -57,609 | 0.17% | 8,260,708 |
| 2020-09-24 | 2020-09-22 | 0.925 | 9,115,296 | +15,570 | 0.17% | 8,430,336 |
| 2020-09-23 | 2020-09-21 | 0.925 | 9,099,726 | +35,811 | 0.17% | 8,415,936 |
| 2020-09-22 | 2020-09-18 | 0.925 | 9,063,915 | +71,622 | 0.17% | 8,382,816 |
| 2020-09-21 | 2020-09-17 | 0.925 | 8,992,293 | -80,964 | 0.16% | 8,316,576 |
| 2020-09-17 | 2020-09-15 | 0.925 | 9,073,257 | -155,699 | 0.17% | 8,391,456 |
| 2020-09-16 | 2020-09-14 | 0.912 | 9,228,956 | +277,145 | 0.17% | 8,416,908 |
| 2020-09-11 | 2020-09-09 | 0.951 | 8,951,811 | -15,570 | 0.16% | 8,509,112 |
| 2020-09-10 | 2020-09-08 | 0.951 | 8,967,381 | -108,990 | 0.16% | 8,523,912 |
| 2020-09-07 | 2020-09-03 | 0.963 | 9,076,371 | -389,249 | 0.17% | 8,744,100 |
| 2020-09-04 | 2020-09-02 | 0.951 | 9,465,620 | +389,249 | 0.17% | 8,997,512 |
| 2020-09-03 | 2020-09-01 | 0.938 | 9,076,371 | -202,409 | 0.17% | 8,510,924 |
| 2020-09-02 | 2020-08-31 | 0.938 | 9,278,780 | +7,785 | 0.17% | 8,700,724 |
| 2020-09-01 | 2020-08-28 | 0.976 | 9,270,995 | -15,570 | 0.17% | 9,050,688 |
| 2020-08-28 | 2020-08-26 | 0.976 | 9,286,565 | +210,194 | 0.17% | 9,065,888 |
| 2020-08-18 | 2020-08-14 | 1.079 | 9,076,371 | -62,279 | 0.17% | 9,793,393 |
| 2020-08-17 | 2020-08-13 | 1.066 | 9,138,650 | +31,139 | 0.17% | 9,743,203 |
| 2020-08-14 | 2020-08-12 | 0.976 | 9,107,511 | -147,914 | 0.17% | 8,891,088 |
| 2020-08-13 | 2020-08-11 | 0.963 | 9,255,425 | +147,914 | 0.17% | 8,916,600 |
| 2020-08-11 | 2020-08-07 | 0.976 | 9,107,511 | +34,254 | 0.17% | 8,891,088 |
| 2020-08-05 | 2020-08-03 | 0.925 | 9,073,257 | -42,039 | 0.17% | 8,391,456 |
| 2020-08-04 | 2020-07-31 | 0.899 | 9,115,296 | -60,722 | 0.17% | 8,196,160 |
| 2020-08-03 | 2020-07-30 | 0.912 | 9,176,018 | -202,410 | 0.17% | 8,368,628 |
| 2020-07-31 | 2020-07-29 | 0.912 | 9,378,428 | +15,570 | 0.17% | 8,553,228 |
| 2020-07-30 | 2020-07-28 | 0.912 | 9,362,858 | +264,689 | 0.17% | 8,539,028 |
| 2020-07-29 | 2020-07-27 | 0.925 | 9,098,169 | +15,570 | 0.17% | 8,414,496 |
| 2020-07-23 | 2020-07-21 | 0.925 | 9,082,599 | -778,499 | 0.17% | 8,400,096 |
| 2020-07-22 | 2020-07-20 | 0.912 | 9,861,098 | -562,077 | 0.18% | 8,993,428 |
| 2020-07-21 | 2020-07-17 | 0.899 | 10,423,175 | +24,912 | 0.19% | 9,372,160 |
| 2020-07-20 | 2020-07-16 | 0.899 | 10,398,263 | +79,407 | 0.19% | 9,349,760 |
| 2020-07-17 | 2020-07-15 | 0.912 | 10,318,856 | +98,091 | 0.19% | 9,410,908 |
| 2020-07-16 | 2020-07-14 | 0.925 | 10,220,765 | +126,117 | 0.19% | 9,452,736 |
| 2020-07-15 | 2020-07-13 | 0.951 | 10,094,648 | +753,588 | 0.18% | 9,595,432 |
| 2020-07-14 | 2020-07-10 | 0.938 | 9,341,060 | -88,749 | 0.17% | 8,759,124 |
| 2020-07-13 | 2020-07-09 | 0.938 | 9,429,809 | +102,762 | 0.17% | 8,842,344 |
| 2020-07-10 | 2020-07-08 | 0.938 | 9,327,047 | -495,126 | 0.17% | 8,745,984 |
| 2020-07-09 | 2020-07-07 | 0.899 | 9,822,173 | +506,025 | 0.18% | 8,831,760 |
| 2020-07-08 | 2020-07-06 | 0.951 | 9,316,148 | -62,280 | 0.17% | 8,855,432 |
| 2020-07-07 | 2020-07-03 | 0.912 | 9,378,428 | -661,725 | 0.17% | 8,553,228 |
| 2020-07-06 | 2020-07-02 | 0.912 | 10,040,153 | -84,078 | 0.18% | 9,156,728 |
| 2020-07-03 | 2020-06-30 | 0.886 | 10,124,231 | +660,168 | 0.19% | 8,973,312 |
| 2020-07-02 | 2020-06-29 | 0.938 | 9,464,063 | +15,570 | 0.17% | 8,874,464 |
| 2020-06-26 | 2020-06-23 | 0.963 | 9,448,493 | +31,140 | 0.17% | 9,102,600 |
| 2020-06-24 | 2020-06-22 | 0.951 | 9,417,353 | -77,850 | 0.17% | 8,951,632 |
| 2020-06-22 | 2020-06-18 | 0.925 | 9,495,203 | -38,925 | 0.17% | 8,781,696 |
| 2020-06-19 | 2020-06-17 | 0.912 | 9,534,128 | +62,280 | 0.17% | 8,695,228 |
| 2020-06-18 | 2020-06-16 | 0.925 | 9,471,848 | -12,456 | 0.17% | 8,760,096 |
| 2020-06-17 | 2020-06-15 | 0.899 | 9,484,304 | +102,762 | 0.17% | 8,527,960 |
| 2020-06-16 | 2020-06-12 | 0.886 | 9,381,542 | +26,469 | 0.17% | 8,315,052 |
| 2020-06-15 | 2020-06-11 | 0.912 | 9,355,073 | -7,785 | 0.17% | 8,531,928 |
| 2020-06-12 | 2020-06-10 | 0.912 | 9,362,858 | -35,811 | 0.17% | 8,539,028 |
| 2020-06-10 | 2020-06-08 | 0.899 | 9,398,669 | +10,899 | 0.17% | 8,450,960 |
| 2020-06-04 | 2020-06-02 | 0.861 | 9,387,770 | -24,912 | 0.17% | 8,079,396 |
| 2020-06-03 | 2020-06-01 | 0.822 | 9,412,682 | +9,342 | 0.17% | 7,738,112 |
| 2020-06-02 | 2020-05-29 | 0.822 | 9,403,340 | -15,570 | 0.17% | 7,730,432 |
| 2020-06-01 | 2020-05-28 | 0.835 | 9,418,910 | -40,482 | 0.17% | 7,864,220 |
| 2020-05-29 | 2020-05-27 | 0.822 | 9,459,392 | +23,355 | 0.17% | 7,776,512 |
| 2020-05-28 | 2020-05-26 | 0.835 | 9,436,037 | +43,596 | 0.17% | 7,878,520 |
| 2020-05-27 | 2020-05-25 | 0.835 | 9,392,441 | -18,684 | 0.17% | 7,842,120 |
| 2020-05-25 | 2020-05-21 | 0.899 | 9,411,125 | +38,925 | 0.17% | 8,462,160 |
| 2020-05-21 | 2020-05-19 | 0.899 | 9,372,200 | -23,355 | 0.17% | 8,427,160 |
| 2020-05-19 | 2020-05-15 | 0.939 | 9,395,555 | +394,613 | 0.17% | 8,818,538 |
| 2020-05-15 | 2020-05-13 | 0.965 | 9,000,942 | -226,724 | 0.17% | 8,689,536 |
| 2020-05-14 | 2020-05-12 | 0.952 | 9,227,666 | -681,664 | 0.18% | 8,784,688 |
| 2020-05-13 | 2020-05-11 | 0.979 | 9,909,330 | +184,959 | 0.19% | 9,699,364 |
| 2020-05-11 | 2020-05-07 | 0.979 | 9,724,371 | -4,474 | 0.19% | 9,518,324 |
| 2020-05-07 | 2020-05-05 | 0.979 | 9,728,845 | -5,967 | 0.19% | 9,522,704 |
| 2020-05-06 | 2020-05-04 | 0.939 | 9,734,812 | +10,441 | 0.19% | 9,136,960 |
| 2020-05-05 | 2020-04-29 | 0.965 | 9,724,371 | -10,441 | 0.19% | 9,387,936 |
| 2020-05-04 | 2020-04-28 | 0.939 | 9,734,812 | +2,983 | 0.19% | 9,136,960 |
| 2020-04-29 | 2020-04-27 | 0.939 | 9,731,829 | -22,374 | 0.19% | 9,134,160 |
| 2020-04-28 | 2020-04-24 | 0.925 | 9,754,203 | +7,458 | 0.19% | 9,024,372 |
| 2020-04-27 | 2020-04-23 | 0.939 | 9,746,745 | -19,390 | 0.19% | 9,148,160 |
| 2020-04-24 | 2020-04-22 | 0.912 | 9,766,135 | -32,816 | 0.19% | 8,904,464 |
| 2020-04-23 | 2020-04-21 | 0.912 | 9,798,951 | -13,424 | 0.19% | 8,934,384 |
| 2020-04-22 | 2020-04-20 | 0.925 | 9,812,375 | +37,290 | 0.19% | 9,078,192 |
| 2020-04-21 | 2020-04-17 | 0.939 | 9,775,085 | -11,933 | 0.19% | 9,174,760 |
| 2020-04-20 | 2020-04-16 | 0.912 | 9,787,018 | +17,899 | 0.19% | 8,923,504 |
| 2020-04-17 | 2020-04-15 | 0.925 | 9,769,119 | -28,340 | 0.19% | 9,038,172 |
| 2020-04-16 | 2020-04-14 | 0.939 | 9,797,459 | +14,916 | 0.19% | 9,195,760 |
| 2020-04-15 | 2020-04-09 | 0.939 | 9,782,543 | +10,441 | 0.19% | 9,181,760 |
| 2020-04-14 | 2020-04-08 | 0.939 | 9,772,102 | -171,534 | 0.19% | 9,171,960 |
| 2020-04-09 | 2020-04-07 | 0.925 | 9,943,636 | +184,959 | 0.19% | 9,199,632 |
| 2020-04-08 | 2020-04-06 | 0.898 | 9,758,677 | -7,458 | 0.19% | 8,766,816 |
| 2020-04-07 | 2020-04-03 | 0.898 | 9,766,135 | +23,865 | 0.19% | 8,773,516 |
| 2020-04-06 | 2020-04-02 | 0.925 | 9,742,270 | +5,967 | 0.19% | 9,013,332 |
| 2020-04-03 | 2020-04-01 | 0.925 | 9,736,303 | +138,719 | 0.19% | 9,007,812 |
| 2020-04-02 | 2020-03-31 | 0.965 | 9,597,584 | -22,374 | 0.18% | 9,265,536 |
| 2020-04-01 | 2020-03-30 | 0.912 | 9,619,958 | +566,810 | 0.18% | 8,771,184 |
| 2020-03-31 | 2020-03-27 | 0.912 | 9,053,148 | +14,916 | 0.17% | 8,254,384 |
| 2020-03-23 | 2020-03-19 | 0.858 | 9,038,232 | -22,374 | 0.17% | 7,756,032 |
| 2020-03-18 | 2020-03-16 | 0.965 | 9,060,606 | +7,458 | 0.17% | 8,747,136 |
| 2020-03-17 | 2020-03-13 | 0.992 | 9,053,148 | -104,413 | 0.17% | 8,982,712 |
| 2020-03-16 | 2020-03-12 | 1.046 | 9,157,561 | +88,005 | 0.17% | 9,577,464 |
| 2020-03-13 | 2020-03-11 | 1.073 | 9,069,556 | -5,966 | 0.17% | 9,728,640 |
| 2020-03-12 | 2020-03-10 | 1.073 | 9,075,522 | -156,619 | 0.17% | 9,735,040 |
| 2020-03-11 | 2020-03-09 | 1.046 | 9,232,141 | +104,413 | 0.18% | 9,655,464 |
| 2020-03-06 | 2020-03-04 | 1.086 | 9,127,728 | -290,863 | 0.17% | 9,913,428 |
| 2020-03-05 | 2020-03-03 | 1.059 | 9,418,591 | -380,360 | 0.18% | 9,976,752 |
| 2020-03-04 | 2020-03-02 | 1.086 | 9,798,951 | -748,786 | 0.19% | 10,642,428 |
| 2020-03-03 | 2020-02-28 | 1.046 | 10,547,737 | -107,395 | 0.20% | 11,031,384 |
| 2020-03-02 | 2020-02-27 | 1.086 | 10,655,132 | +114,853 | 0.20% | 11,572,308 |
| 2020-02-28 | 2020-02-26 | 1.113 | 10,540,279 | -22,374 | 0.20% | 11,730,225 |
| 2020-02-27 | 2020-02-25 | 1.086 | 10,562,653 | +52,207 | 0.20% | 11,471,868 |
| 2020-02-26 | 2020-02-24 | 1.059 | 10,510,446 | -16,408 | 0.20% | 11,133,312 |
| 2020-02-25 | 2020-02-21 | 1.073 | 10,526,854 | +59,664 | 0.20% | 11,291,840 |
| 2020-02-19 | 2020-02-17 | 1.113 | 10,467,190 | +16,408 | 0.20% | 11,648,884 |
| 2020-02-18 | 2020-02-14 | 1.126 | 10,450,782 | -865,131 | 0.20% | 11,770,752 |
| 2020-02-07 | 2020-02-05 | 1.126 | 11,315,913 | -5,967 | 0.22% | 12,745,152 |
| 2020-02-06 | 2020-02-04 | 1.073 | 11,321,880 | +5,967 | 0.22% | 12,144,640 |
| 2020-02-05 | 2020-02-03 | 1.059 | 11,315,913 | -7,458 | 0.22% | 11,986,512 |
| 2020-02-04 | 2020-01-31 | 1.019 | 11,323,371 | +11,933 | 0.22% | 11,538,928 |
| 2020-02-03 | 2020-01-30 | 1.046 | 11,311,438 | -14,916 | 0.22% | 11,830,104 |
| 2020-01-31 | 2020-01-29 | 1.099 | 11,326,354 | +14,916 | 0.22% | 12,453,176 |
| 2020-01-30 | 2020-01-24 | 1.126 | 11,311,438 | +37,290 | 0.22% | 12,740,112 |
| 2020-01-29 | 2020-01-22 | 1.126 | 11,274,148 | -86,513 | 0.22% | 12,698,112 |
| 2020-01-23 | 2020-01-21 | 1.113 | 11,360,661 | -10,442 | 0.22% | 12,643,224 |
| 2020-01-22 | 2020-01-20 | 1.153 | 11,371,103 | +88,005 | 0.22% | 13,112,248 |
| 2020-01-20 | 2020-01-16 | 1.153 | 11,283,098 | -43,256 | 0.22% | 13,010,768 |
| 2020-01-17 | 2020-01-15 | 1.140 | 11,326,354 | +37,290 | 0.22% | 12,908,780 |
| 2020-01-16 | 2020-01-14 | 1.153 | 11,289,064 | -44,748 | 0.22% | 13,017,648 |
| 2020-01-15 | 2020-01-13 | 1.140 | 11,333,812 | +59,664 | 0.22% | 12,917,279 |
| 2020-01-14 | 2020-01-10 | 1.193 | 11,274,148 | -8,950 | 0.22% | 13,453,952 |
| 2020-01-13 | 2020-01-09 | 1.193 | 11,283,098 | -14,916 | 0.22% | 13,464,632 |
| 2020-01-10 | 2020-01-08 | 1.167 | 11,298,014 | +1,492 | 0.22% | 13,179,456 |
| 2020-01-09 | 2020-01-07 | 1.180 | 11,296,522 | -52,206 | 0.22% | 13,329,184 |
| 2020-01-08 | 2020-01-06 | 1.126 | 11,348,728 | +7,458 | 0.22% | 12,782,111 |
| 2020-01-07 | 2020-01-03 | 1.099 | 11,341,270 | +14,916 | 0.22% | 12,469,575 |
| 2020-01-03 | 2019-12-31 | 1.086 | 11,326,354 | -83,530 | 0.22% | 12,301,308 |
| 2020-01-02 | 2019-12-27 | 1.046 | 11,409,884 | -1,114,229 | 0.22% | 11,933,064 |
| 2019-12-30 | 2019-12-24 | 1.046 | 12,524,113 | -886,014 | 0.24% | 13,098,384 |
| 2019-12-27 | 2019-12-20 | 1.032 | 13,410,127 | +1,097,822 | 0.26% | 13,845,216 |
| 2019-12-23 | 2019-12-19 | 1.046 | 12,312,305 | -231,199 | 0.24% | 12,876,864 |
| 2019-12-20 | 2019-12-18 | 1.046 | 12,543,504 | +1,090,363 | 0.24% | 13,118,664 |
| 2019-12-19 | 2019-12-17 | 1.032 | 11,453,141 | +73,089 | 0.22% | 11,824,736 |
| 2019-12-11 | 2019-12-09 | 1.006 | 11,380,052 | +38,782 | 0.22% | 11,444,100 |
| 2019-12-10 | 2019-12-06 | 1.019 | 11,341,270 | +1,939,086 | 0.22% | 11,557,168 |
| 2019-11-28 | 2019-11-26 | 1.073 | 9,402,184 | -17,899 | 0.18% | 10,085,440 |
| 2019-11-15 | 2019-11-13 | 1.073 | 9,420,083 | +1,492 | 0.18% | 10,104,640 |
| 2019-11-14 | 2019-11-12 | 1.086 | 9,418,591 | -5,967 | 0.18% | 10,229,328 |
| 2019-11-13 | 2019-11-11 | 1.086 | 9,424,558 | -14,916 | 0.18% | 10,235,808 |
| 2019-11-12 | 2019-11-08 | 1.099 | 9,439,474 | +37,290 | 0.18% | 10,378,576 |
| 2019-11-08 | 2019-11-06 | 1.126 | 9,402,184 | -14,916 | 0.18% | 10,589,712 |
| 2019-11-06 | 2019-11-04 | 1.086 | 9,417,100 | -37,290 | 0.18% | 10,227,708 |
| 2019-11-01 | 2019-10-30 | 1.086 | 9,454,390 | +37,290 | 0.18% | 10,268,208 |
| 2019-10-31 | 2019-10-29 | 1.086 | 9,417,100 | +52,206 | 0.18% | 10,227,708 |
| 2019-10-29 | 2019-10-25 | 1.099 | 9,364,894 | -4,474 | 0.18% | 10,296,576 |
| 2019-10-28 | 2019-10-24 | 1.099 | 9,369,368 | -58,173 | 0.18% | 10,301,495 |
| 2019-10-22 | 2019-10-18 | 1.073 | 9,427,541 | +16,408 | 0.18% | 10,112,640 |
| 2019-10-17 | 2019-10-15 | 1.099 | 9,411,133 | +37,290 | 0.18% | 10,347,416 |
| 2019-10-16 | 2019-10-14 | 1.126 | 9,373,843 | -4,475 | 0.18% | 10,557,792 |
| 2019-10-15 | 2019-10-11 | 1.126 | 9,378,318 | +11,933 | 0.18% | 10,562,832 |
| 2019-10-14 | 2019-10-10 | 1.126 | 9,366,385 | -74,581 | 0.18% | 10,549,392 |
| 2019-10-11 | 2019-10-09 | 1.073 | 9,440,966 | +22,375 | 0.18% | 10,127,041 |
| 2019-09-26 | 2019-09-24 | 1.113 | 9,418,591 | -205,842 | 0.18% | 10,481,903 |
| 2019-09-25 | 2019-09-23 | 1.140 | 9,624,433 | -13,424 | 0.18% | 10,969,080 |
| 2019-09-24 | 2019-09-20 | 1.126 | 9,637,857 | -153,636 | 0.18% | 10,855,152 |
| 2019-09-23 | 2019-09-19 | 1.140 | 9,791,493 | -20,882 | 0.19% | 11,159,480 |
| 2019-09-20 | 2019-09-18 | 1.140 | 9,812,375 | +132,753 | 0.19% | 11,183,280 |
| 2019-09-19 | 2019-09-17 | 1.126 | 9,679,622 | +43,256 | 0.18% | 10,902,192 |
| 2019-09-18 | 2019-09-16 | 1.153 | 9,636,366 | -14,916 | 0.18% | 11,111,888 |
| 2019-09-17 | 2019-09-13 | 1.126 | 9,651,282 | -186,450 | 0.18% | 10,870,272 |
| 2019-09-16 | 2019-09-12 | 1.126 | 9,837,732 | +201,366 | 0.19% | 11,080,271 |
| 2019-09-13 | 2019-09-11 | 1.153 | 9,636,366 | -10,441 | 0.18% | 11,111,888 |
| 2019-09-12 | 2019-09-10 | 1.153 | 9,646,807 | -14,916 | 0.18% | 11,123,928 |
| 2019-09-11 | 2019-09-09 | 1.153 | 9,661,723 | +14,916 | 0.18% | 11,141,128 |
| 2019-09-10 | 2019-09-06 | 1.153 | 9,646,807 | +29,832 | 0.18% | 11,123,928 |
| 2019-09-09 | 2019-09-05 | 1.153 | 9,616,975 | +14,916 | 0.18% | 11,089,528 |
| 2019-09-06 | 2019-09-04 | 1.167 | 9,602,059 | -1,491 | 0.18% | 11,201,076 |
| 2019-09-05 | 2019-09-03 | 1.167 | 9,603,550 | -10,442 | 0.18% | 11,202,815 |
| 2019-09-03 | 2019-08-30 | 1.153 | 9,613,992 | +14,916 | 0.18% | 11,086,088 |
| 2019-09-02 | 2019-08-29 | 1.167 | 9,599,076 | -37,290 | 0.18% | 11,197,596 |
| 2019-08-30 | 2019-08-28 | 1.167 | 9,636,366 | +11,933 | 0.18% | 11,241,096 |
| 2019-08-29 | 2019-08-27 | 1.180 | 9,624,433 | +37,290 | 0.18% | 11,356,224 |
| 2019-08-26 | 2019-08-22 | 1.180 | 9,587,143 | -29,832 | 0.18% | 11,312,224 |
| 2019-08-23 | 2019-08-21 | 1.180 | 9,616,975 | -101,429 | 0.18% | 11,347,424 |
| 2019-08-22 | 2019-08-20 | 1.153 | 9,718,404 | +56,681 | 0.19% | 11,206,488 |
| 2019-08-21 | 2019-08-19 | 1.153 | 9,661,723 | +7,458 | 0.18% | 11,141,128 |
| 2019-08-20 | 2019-08-16 | 1.140 | 9,654,265 | -35,799 | 0.18% | 11,003,080 |
| 2019-08-19 | 2019-08-15 | 1.113 | 9,690,064 | +13,425 | 0.18% | 10,784,024 |
| 2019-08-16 | 2019-08-14 | 1.140 | 9,676,639 | -16,408 | 0.18% | 11,028,580 |
| 2019-08-14 | 2019-08-12 | 1.140 | 9,693,047 | -231,199 | 0.19% | 11,047,280 |
| 2019-08-13 | 2019-08-09 | 1.126 | 9,924,246 | +238,657 | 0.19% | 11,177,712 |
| 2019-08-09 | 2019-08-07 | 1.140 | 9,685,589 | +74,580 | 0.18% | 11,038,780 |
| 2019-08-07 | 2019-08-05 | 1.153 | 9,611,009 | +8,950 | 0.18% | 11,082,649 |
| 2019-08-06 | 2019-08-02 | 1.180 | 9,602,059 | +14,916 | 0.18% | 11,329,824 |
| 2019-08-05 | 2019-08-01 | 1.220 | 9,587,143 | -74,580 | 0.18% | 11,697,868 |
| 2019-08-01 | 2019-07-30 | 1.207 | 9,661,723 | -19,391 | 0.18% | 11,659,320 |
| 2019-07-31 | 2019-07-29 | 1.193 | 9,681,114 | -7,458 | 0.18% | 11,552,912 |
| 2019-07-30 | 2019-07-26 | 1.193 | 9,688,572 | +37,290 | 0.18% | 11,561,812 |
| 2019-07-29 | 2019-07-25 | 1.193 | 9,651,282 | -96,954 | 0.18% | 11,517,312 |
| 2019-07-26 | 2019-07-24 | 1.193 | 9,748,236 | -59,664 | 0.19% | 11,633,012 |
| 2019-07-25 | 2019-07-23 | 1.193 | 9,807,900 | -22,374 | 0.19% | 11,704,212 |
| 2019-07-24 | 2019-07-22 | 1.193 | 9,830,274 | -19,391 | 0.19% | 11,730,911 |
| 2019-07-23 | 2019-07-19 | 1.193 | 9,849,665 | +164,076 | 0.19% | 11,754,052 |
| 2019-07-22 | 2019-07-18 | 1.234 | 9,685,589 | -44,748 | 0.18% | 11,947,856 |
| 2019-07-19 | 2019-07-17 | 1.247 | 9,730,337 | +53,698 | 0.19% | 12,133,524 |
| 2019-07-18 | 2019-07-16 | 1.247 | 9,676,639 | -50,715 | 0.18% | 12,066,564 |
| 2019-07-17 | 2019-07-15 | 1.234 | 9,727,354 | -53,698 | 0.19% | 11,999,376 |
| 2019-07-16 | 2019-07-12 | 1.220 | 9,781,052 | +159,602 | 0.19% | 11,934,469 |
| 2019-07-15 | 2019-07-11 | 1.207 | 9,621,450 | -14,916 | 0.18% | 11,610,720 |
| 2019-07-12 | 2019-07-10 | 1.207 | 9,636,366 | -5,966 | 0.18% | 11,628,720 |
| 2019-07-11 | 2019-07-09 | 1.180 | 9,642,332 | -37,290 | 0.18% | 11,377,344 |
| 2019-07-10 | 2019-07-08 | 1.193 | 9,679,622 | +89,496 | 0.18% | 11,551,132 |
| 2019-07-09 | 2019-07-05 | 1.220 | 9,590,126 | -19,391 | 0.18% | 11,701,508 |
| 2019-07-08 | 2019-07-04 | 1.234 | 9,609,517 | -2,983 | 0.18% | 11,854,016 |
| 2019-07-05 | 2019-07-03 | 1.193 | 9,612,500 | +7,458 | 0.18% | 11,471,032 |
| 2019-07-04 | 2019-07-02 | 1.167 | 9,605,042 | -126,787 | 0.18% | 11,204,556 |
| 2019-06-27 | 2019-06-25 | 1.140 | 9,731,829 | +14,917 | 0.19% | 11,091,481 |
| 2019-06-26 | 2019-06-24 | 1.153 | 9,716,912 | +19,390 | 0.19% | 11,204,767 |
| 2019-06-25 | 2019-06-21 | 1.167 | 9,697,522 | +83,530 | 0.19% | 11,312,436 |
| 2019-06-24 | 2019-06-20 | 1.167 | 9,613,992 | -335,611 | 0.18% | 11,214,996 |
| 2019-06-21 | 2019-06-19 | 1.224 | 9,949,603 | -116,345 | 0.19% | 12,179,861 |
| 2019-06-20 | 2019-06-18 | 1.197 | 10,065,948 | +77,403 | 0.19% | 12,045,381 |
| 2019-06-19 | 2019-06-17 | 1.210 | 9,988,545 | +10,179 | 0.20% | 12,090,145 |
| 2019-06-18 | 2019-06-14 | 1.224 | 9,978,366 | -62,525 | 0.20% | 12,215,072 |
| 2019-06-17 | 2019-06-13 | 1.210 | 10,040,891 | +72,703 | 0.20% | 12,153,504 |
| 2019-06-14 | 2019-06-12 | 1.197 | 9,968,188 | +596,166 | 0.20% | 11,928,396 |
| 2019-06-13 | 2019-06-11 | 1.224 | 9,372,022 | +24,719 | 0.18% | 11,472,812 |
| 2019-06-12 | 2019-06-10 | 1.238 | 9,347,303 | -191,936 | 0.18% | 11,571,121 |
| 2019-06-11 | 2019-06-06 | 1.224 | 9,539,239 | +196,299 | 0.19% | 11,677,512 |
| 2019-06-10 | 2019-06-05 | 1.238 | 9,342,940 | -14,541 | 0.18% | 11,565,720 |
| 2019-06-06 | 2019-06-04 | 1.210 | 9,357,481 | +20,357 | 0.18% | 11,326,304 |
| 2019-06-04 | 2019-05-31 | 1.252 | 9,337,124 | -82,882 | 0.18% | 11,686,948 |
| 2019-05-31 | 2019-05-29 | 1.210 | 9,420,006 | -7,270 | 0.18% | 11,401,984 |
| 2019-05-30 | 2019-05-28 | 1.183 | 9,427,276 | +7,270 | 0.18% | 11,151,448 |
| 2019-05-24 | 2019-05-22 | 1.224 | 9,420,006 | +1,454 | 0.18% | 11,531,552 |
| 2019-05-23 | 2019-05-21 | 1.210 | 9,418,552 | -71,249 | 0.18% | 11,400,224 |
| 2019-05-22 | 2019-05-20 | 1.197 | 9,489,801 | +145,407 | 0.19% | 11,355,936 |
| 2019-05-21 | 2019-05-17 | 1.224 | 9,344,394 | +5,816 | 0.18% | 11,438,992 |
| 2019-05-20 | 2019-05-16 | 1.265 | 9,338,578 | -145,406 | 0.18% | 11,817,216 |
| 2019-05-16 | 2019-05-14 | 1.238 | 9,483,984 | +133,773 | 0.19% | 11,740,319 |
| 2019-05-15 | 2019-05-10 | 1.252 | 9,350,211 | +7,271 | 0.18% | 11,703,328 |
| 2019-05-10 | 2019-05-08 | 1.293 | 9,342,940 | +7,270 | 0.18% | 12,079,752 |
| 2019-05-08 | 2019-05-06 | 1.293 | 9,335,670 | -14,541 | 0.18% | 12,070,352 |
| 2019-05-07 | 2019-05-03 | 1.348 | 9,350,211 | -66,887 | 0.18% | 12,603,584 |
| 2019-05-06 | 2019-05-02 | 1.307 | 9,417,098 | +45,076 | 0.18% | 12,305,161 |
| 2019-05-03 | 2019-04-30 | 1.334 | 9,372,022 | +21,811 | 0.18% | 12,504,077 |
| 2019-05-02 | 2019-04-29 | 1.348 | 9,350,211 | -165,763 | 0.18% | 12,603,584 |
| 2019-04-30 | 2019-04-26 | 1.348 | 9,515,974 | +173,034 | 0.19% | 12,827,024 |
| 2019-04-29 | 2019-04-25 | 1.362 | 9,342,940 | -5,817 | 0.18% | 12,722,292 |
| 2019-04-26 | 2019-04-24 | 1.375 | 9,348,757 | +13,087 | 0.18% | 12,858,801 |
| 2019-04-25 | 2019-04-23 | 1.389 | 9,335,670 | -18,903 | 0.18% | 12,969,208 |
| 2019-04-24 | 2019-04-18 | 1.375 | 9,354,573 | -303,899 | 0.18% | 12,866,800 |
| 2019-04-23 | 2019-04-17 | 1.403 | 9,658,472 | -165,763 | 0.19% | 13,550,496 |
| 2019-04-17 | 2019-04-15 | 1.375 | 9,824,235 | +436,219 | 0.19% | 13,512,799 |
| 2019-04-16 | 2019-04-12 | 1.403 | 9,388,016 | -100,331 | 0.18% | 13,171,056 |
| 2019-04-15 | 2019-04-11 | 1.403 | 9,488,347 | -72,703 | 0.19% | 13,311,816 |
| 2019-04-11 | 2019-04-09 | 1.430 | 9,561,050 | +87,244 | 0.19% | 13,676,832 |
| 2019-04-10 | 2019-04-08 | 1.444 | 9,473,806 | +141,044 | 0.19% | 13,682,340 |
| 2019-04-09 | 2019-04-04 | 1.389 | 9,332,762 | -161,401 | 0.18% | 12,965,168 |
| 2019-04-08 | 2019-04-03 | 1.403 | 9,494,163 | +319,894 | 0.19% | 13,319,976 |
| 2019-04-04 | 2019-04-02 | 1.375 | 9,174,269 | -43,622 | 0.18% | 12,618,800 |
| 2019-04-03 | 2019-04-01 | 1.362 | 9,217,891 | +52,346 | 0.18% | 12,552,012 |
| 2019-04-02 | 2019-03-29 | 1.348 | 9,165,545 | -13,086 | 0.18% | 12,354,665 |
| 2019-04-01 | 2019-03-28 | 1.348 | 9,178,631 | -71,249 | 0.18% | 12,372,304 |
| 2019-03-29 | 2019-03-27 | 1.375 | 9,249,880 | -2,908 | 0.18% | 12,722,800 |
| 2019-03-28 | 2019-03-26 | 1.362 | 9,252,788 | +87,243 | 0.18% | 12,599,531 |
| 2019-03-27 | 2019-03-25 | 1.362 | 9,165,545 | +52,347 | 0.18% | 12,480,733 |
| 2019-03-26 | 2019-03-22 | 1.417 | 9,113,198 | -49,438 | 0.18% | 12,910,844 |
| 2019-03-25 | 2019-03-21 | 1.375 | 9,162,636 | +36,351 | 0.18% | 12,602,799 |
| 2019-03-22 | 2019-03-20 | 1.389 | 9,126,285 | -88,698 | 0.18% | 12,678,328 |
| 2019-03-21 | 2019-03-19 | 1.362 | 9,214,983 | +98,877 | 0.18% | 12,548,052 |
| 2019-03-20 | 2019-03-18 | 1.389 | 9,116,106 | +61,070 | 0.18% | 12,664,187 |
| 2019-03-19 | 2019-03-15 | 1.375 | 9,055,036 | -180,304 | 0.18% | 12,454,800 |
| 2019-03-18 | 2019-03-14 | 1.362 | 9,235,340 | +145,407 | 0.18% | 12,575,773 |
| 2019-03-15 | 2019-03-13 | 1.362 | 9,089,933 | +74,157 | 0.18% | 12,377,772 |
| 2019-03-14 | 2019-03-12 | 1.389 | 9,015,776 | -18,903 | 0.18% | 12,524,808 |
| 2019-03-13 | 2019-03-11 | 1.362 | 9,034,679 | -119,233 | 0.18% | 12,302,532 |
| 2019-03-12 | 2019-03-08 | 1.348 | 9,153,912 | -26,173 | 0.18% | 12,338,984 |
| 2019-03-11 | 2019-03-07 | 1.389 | 9,180,085 | +253,007 | 0.18% | 12,753,068 |
| 2019-03-08 | 2019-03-06 | 1.458 | 8,927,078 | -247,191 | 0.17% | 13,015,528 |
| 2019-03-07 | 2019-03-05 | 1.444 | 9,174,269 | +279,180 | 0.18% | 13,249,740 |
| 2019-03-05 | 2019-03-01 | 1.485 | 8,895,089 | -29,081 | 0.17% | 13,213,584 |
| 2019-03-04 | 2019-02-28 | 1.403 | 8,924,170 | +29,081 | 0.17% | 12,520,296 |
| 2019-03-01 | 2019-02-27 | 1.430 | 8,895,089 | -109,055 | 0.17% | 12,724,192 |
| 2019-02-28 | 2019-02-26 | 1.458 | 9,004,144 | -43,621 | 0.18% | 13,127,889 |
| 2019-02-27 | 2019-02-25 | 1.417 | 9,047,765 | +50,892 | 0.18% | 12,818,143 |
| 2019-02-26 | 2019-02-22 | 1.430 | 8,996,873 | -56,709 | 0.18% | 12,869,792 |
| 2019-02-25 | 2019-02-21 | 1.403 | 9,053,582 | +7,271 | 0.18% | 12,701,856 |
| 2019-02-22 | 2019-02-20 | 1.403 | 9,046,311 | -315,532 | 0.18% | 12,691,656 |
| 2019-02-21 | 2019-02-19 | 1.389 | 9,361,843 | -487,111 | 0.18% | 13,005,568 |
| 2019-02-20 | 2019-02-18 | 1.375 | 9,848,954 | -58,163 | 0.19% | 13,546,799 |
| 2019-02-19 | 2019-02-15 | 1.334 | 9,907,117 | -14,541 | 0.19% | 13,217,996 |
| 2019-02-15 | 2019-02-13 | 1.334 | 9,921,658 | +189,029 | 0.19% | 13,237,396 |
| 2019-02-14 | 2019-02-12 | 1.293 | 9,732,629 | -97,423 | 0.19% | 12,583,592 |
| 2019-02-13 | 2019-02-11 | 1.279 | 9,830,052 | +46,530 | 0.19% | 12,574,344 |
| 2019-02-12 | 2019-02-08 | 1.279 | 9,783,522 | -69,795 | 0.19% | 12,514,825 |
| 2019-02-11 | 2019-02-04 | 1.265 | 9,853,317 | +84,336 | 0.19% | 12,468,576 |
| 2019-02-08 | 2019-01-31 | 1.265 | 9,768,981 | +77,065 | 0.19% | 12,361,856 |
| 2019-02-01 | 2019-01-30 | 1.252 | 9,691,916 | -293,720 | 0.19% | 12,131,029 |
| 2019-01-31 | 2019-01-29 | 1.224 | 9,985,636 | -161,402 | 0.20% | 12,223,971 |
| 2019-01-30 | 2019-01-28 | 1.238 | 10,147,038 | +210,840 | 0.20% | 12,561,121 |
| 2019-01-29 | 2019-01-25 | 1.238 | 9,936,198 | -81,428 | 0.19% | 12,300,120 |
| 2019-01-28 | 2019-01-24 | 1.252 | 10,017,626 | +423,133 | 0.20% | 12,538,708 |
| 2019-01-25 | 2019-01-23 | 1.210 | 9,594,493 | +5,816 | 0.19% | 11,613,184 |
| 2019-01-24 | 2019-01-22 | 1.210 | 9,588,677 | -138,136 | 0.19% | 11,606,144 |
| 2019-01-23 | 2019-01-21 | 1.210 | 9,726,813 | +270,456 | 0.19% | 11,773,344 |
| 2019-01-22 | 2019-01-18 | 1.224 | 9,456,357 | -116,325 | 0.19% | 11,576,052 |
| 2019-01-21 | 2019-01-17 | 1.210 | 9,572,682 | -58,163 | 0.19% | 11,586,784 |
| 2019-01-18 | 2019-01-16 | 1.197 | 9,630,845 | +72,703 | 0.19% | 11,524,716 |
| 2019-01-17 | 2019-01-15 | 1.197 | 9,558,142 | +5,817 | 0.19% | 11,437,716 |
| 2019-01-16 | 2019-01-14 | 1.197 | 9,552,325 | +4,362 | 0.19% | 11,430,755 |
| 2019-01-15 | 2019-01-11 | 1.210 | 9,547,963 | +222,471 | 0.19% | 11,556,864 |
| 2019-01-14 | 2019-01-10 | 1.238 | 9,325,492 | -146,860 | 0.18% | 11,544,121 |
| 2019-01-11 | 2019-01-09 | 1.210 | 9,472,352 | +50,892 | 0.19% | 11,465,344 |
| 2019-01-10 | 2019-01-08 | 1.210 | 9,421,460 | +1,454 | 0.18% | 11,403,744 |
| 2019-01-07 | 2019-01-03 | 1.183 | 9,420,006 | +29,082 | 0.18% | 11,142,848 |
| 2019-01-04 | 2019-01-02 | 1.197 | 9,390,924 | -50,893 | 0.18% | 11,237,615 |
| 2019-01-03 | 2018-12-31 | 1.238 | 9,441,817 | -42,167 | 0.18% | 11,688,120 |
| 2019-01-02 | 2018-12-27 | 1.224 | 9,483,984 | +14,540 | 0.19% | 11,609,871 |
| 2018-12-28 | 2018-12-24 | 1.252 | 9,469,444 | +173,034 | 0.19% | 11,852,568 |
| 2018-12-21 | 2018-12-19 | 1.265 | 9,296,410 | -138,136 | 0.18% | 11,763,856 |
| 2018-12-20 | 2018-12-18 | 1.238 | 9,434,546 | +109,054 | 0.18% | 11,679,120 |
| 2018-12-19 | 2018-12-17 | 1.265 | 9,325,492 | -87,243 | 0.18% | 11,800,657 |
| 2018-12-18 | 2018-12-14 | 1.252 | 9,412,735 | +101,784 | 0.18% | 11,781,588 |
| 2018-12-17 | 2018-12-13 | 1.252 | 9,310,951 | -556,906 | 0.18% | 11,654,188 |
| 2018-12-14 | 2018-12-12 | 1.238 | 9,867,857 | +98,876 | 0.19% | 12,215,520 |
| 2018-12-13 | 2018-12-11 | 1.238 | 9,768,981 | -36,352 | 0.19% | 12,093,120 |
| 2018-12-12 | 2018-12-10 | 1.210 | 9,805,333 | +31,990 | 0.19% | 11,868,385 |
| 2018-12-11 | 2018-12-07 | 1.224 | 9,773,343 | -109,055 | 0.19% | 11,964,092 |
| 2018-12-10 | 2018-12-06 | 1.210 | 9,882,398 | +37,806 | 0.19% | 11,961,664 |
| 2018-12-07 | 2018-12-05 | 1.238 | 9,844,592 | +421,678 | 0.19% | 12,186,720 |
| 2018-12-06 | 2018-12-04 | 1.252 | 9,422,914 | +14,541 | 0.18% | 11,794,328 |
| 2018-12-05 | 2018-12-03 | 1.238 | 9,408,373 | -964,044 | 0.18% | 11,646,720 |
| 2018-12-04 | 2018-11-30 | 1.197 | 10,372,417 | -178,850 | 0.20% | 12,412,116 |
| 2018-12-03 | 2018-11-29 | 1.197 | 10,551,267 | +154,131 | 0.21% | 12,626,136 |
| 2018-11-29 | 2018-11-27 | 1.210 | 10,397,136 | -37,806 | 0.20% | 12,584,703 |
| 2018-11-28 | 2018-11-26 | 1.210 | 10,434,942 | -167,217 | 0.20% | 12,630,464 |
| 2018-11-27 | 2018-11-23 | 1.210 | 10,602,159 | +1,126,899 | 0.21% | 12,832,864 |
| 2018-11-26 | 2018-11-22 | 1.252 | 9,475,260 | +91,606 | 0.19% | 11,859,848 |
| 2018-11-21 | 2018-11-19 | 1.279 | 9,383,654 | -63,979 | 0.18% | 12,003,324 |
| 2018-11-20 | 2018-11-16 | 1.252 | 9,447,633 | +36,352 | 0.18% | 11,825,268 |
| 2018-11-19 | 2018-11-15 | 1.265 | 9,411,281 | -350,430 | 0.18% | 11,909,216 |
| 2018-11-16 | 2018-11-14 | 1.238 | 9,761,711 | +399,868 | 0.19% | 12,084,120 |
| 2018-11-15 | 2018-11-13 | 1.265 | 9,361,843 | -29,081 | 0.18% | 11,846,656 |
| 2018-11-14 | 2018-11-12 | 1.252 | 9,390,924 | -1,456,972 | 0.18% | 11,754,287 |
| 2018-11-13 | 2018-11-09 | 1.210 | 10,847,896 | +1,057,104 | 0.21% | 13,130,304 |
| 2018-11-12 | 2018-11-08 | 1.252 | 9,790,792 | +452,214 | 0.19% | 12,254,788 |
| 2018-11-09 | 2018-11-07 | 1.252 | 9,338,578 | -190,482 | 0.18% | 11,688,768 |
| 2018-11-08 | 2018-11-06 | 1.238 | 9,529,060 | -405,684 | 0.19% | 11,796,119 |
| 2018-11-07 | 2018-11-05 | 1.210 | 9,934,744 | +559,814 | 0.19% | 12,025,024 |
| 2018-11-06 | 2018-11-02 | 1.252 | 9,374,930 | -203,569 | 0.18% | 11,734,268 |
| 2018-11-05 | 2018-11-01 | 1.210 | 9,578,499 | +206,477 | 0.19% | 11,593,824 |
| 2018-11-02 | 2018-10-31 | 1.210 | 9,372,022 | -31,989 | 0.18% | 11,343,904 |
| 2018-11-01 | 2018-10-30 | 1.169 | 9,404,011 | -29,081 | 0.18% | 10,994,580 |
| 2018-10-31 | 2018-10-29 | 1.155 | 9,433,092 | +27,627 | 0.18% | 10,898,832 |
| 2018-10-30 | 2018-10-26 | 1.169 | 9,405,465 | +4,362 | 0.18% | 10,996,280 |
| 2018-10-29 | 2018-10-25 | 1.169 | 9,401,103 | +13,087 | 0.18% | 10,991,180 |
| 2018-10-26 | 2018-10-24 | 1.197 | 9,388,016 | -146,861 | 0.18% | 11,234,136 |
| 2018-10-25 | 2018-10-23 | 1.197 | 9,534,877 | +123,596 | 0.19% | 11,409,876 |
| 2018-10-24 | 2018-10-22 | 1.210 | 9,411,281 | -180,304 | 0.18% | 11,391,424 |
| 2018-10-23 | 2018-10-19 | 1.183 | 9,591,585 | +79,973 | 0.19% | 11,345,808 |
| 2018-10-22 | 2018-10-18 | 1.197 | 9,511,612 | +78,520 | 0.19% | 11,382,036 |
| 2018-10-19 | 2018-10-16 | 1.210 | 9,433,092 | -290,813 | 0.18% | 11,417,824 |
| 2018-10-18 | 2018-10-15 | 1.183 | 9,723,905 | +283,542 | 0.19% | 11,502,328 |
| 2018-10-12 | 2018-10-10 | 1.279 | 9,440,363 | +7,271 | 0.18% | 12,075,865 |
| 2018-10-10 | 2018-10-08 | 1.279 | 9,433,092 | -113,417 | 0.18% | 12,066,564 |
| 2018-10-09 | 2018-10-05 | 1.320 | 9,546,509 | +27,627 | 0.19% | 12,605,568 |
| 2018-10-08 | 2018-10-04 | 1.348 | 9,518,882 | -58,163 | 0.19% | 12,830,944 |
| 2018-10-05 | 2018-10-03 | 1.348 | 9,577,045 | +8,725 | 0.19% | 12,909,345 |
| 2018-10-04 | 2018-10-02 | 1.348 | 9,568,320 | +34,897 | 0.19% | 12,897,584 |
| 2018-10-02 | 2018-09-27 | 1.375 | 9,533,423 | -50,892 | 0.19% | 13,112,800 |
| 2018-09-28 | 2018-09-26 | 1.375 | 9,584,315 | +29,081 | 0.19% | 13,182,800 |
| 2018-09-27 | 2018-09-24 | 1.334 | 9,555,234 | -101,784 | 0.19% | 12,748,517 |
| 2018-09-26 | 2018-09-21 | 1.334 | 9,657,018 | +109,055 | 0.19% | 12,884,316 |
| 2018-09-24 | 2018-09-20 | 1.334 | 9,547,963 | -235,559 | 0.19% | 12,738,816 |
| 2018-09-21 | 2018-09-19 | 1.279 | 9,783,522 | +255,916 | 0.19% | 12,514,825 |
| 2018-09-20 | 2018-09-18 | 1.307 | 9,527,606 | -58,163 | 0.19% | 12,449,559 |
| 2018-09-19 | 2018-09-17 | 1.279 | 9,585,769 | -535,095 | 0.19% | 12,261,864 |
| 2018-09-18 | 2018-09-14 | 1.279 | 10,120,864 | -250,099 | 0.20% | 12,946,344 |
| 2018-09-17 | 2018-09-13 | 1.252 | 10,370,963 | +14,540 | 0.20% | 12,980,968 |
| 2018-09-14 | 2018-09-12 | 1.252 | 10,356,423 | +772,108 | 0.20% | 12,962,768 |
| 2018-09-12 | 2018-09-10 | 1.238 | 9,584,315 | -56,708 | 0.19% | 11,864,520 |
| 2018-09-11 | 2018-09-07 | 1.293 | 9,641,023 | -7,271 | 0.19% | 12,465,152 |
| 2018-09-10 | 2018-09-06 | 1.293 | 9,648,294 | +58,163 | 0.19% | 12,474,552 |
| 2018-09-07 | 2018-09-05 | 1.293 | 9,590,131 | +21,811 | 0.19% | 12,399,352 |
| 2018-09-06 | 2018-09-04 | 1.320 | 9,568,320 | -43,622 | 0.19% | 12,634,368 |
| 2018-09-05 | 2018-09-03 | 1.293 | 9,611,942 | +43,622 | 0.19% | 12,427,552 |
| 2018-09-04 | 2018-08-31 | 1.238 | 9,568,320 | -10,179 | 0.19% | 11,844,720 |
| 2018-09-03 | 2018-08-30 | 1.238 | 9,578,499 | -26,173 | 0.19% | 11,857,320 |
| 2018-08-23 | 2018-08-21 | 1.169 | 9,604,672 | +36,352 | 0.19% | 11,229,180 |
| 2018-08-21 | 2018-08-17 | 1.155 | 9,568,320 | -145,407 | 0.19% | 11,055,072 |
| 2018-08-20 | 2018-08-16 | 1.142 | 9,713,727 | -1,454 | 0.19% | 11,089,465 |
| 2018-08-17 | 2018-08-15 | 1.183 | 9,715,181 | +110,509 | 0.19% | 11,492,008 |
| 2018-08-16 | 2018-08-14 | 1.238 | 9,604,672 | +56,709 | 0.19% | 11,889,720 |
| 2018-08-15 | 2018-08-13 | 1.238 | 9,547,963 | -116,325 | 0.19% | 11,819,520 |
| 2018-08-09 | 2018-08-07 | 1.265 | 9,664,288 | -164,310 | 0.19% | 12,229,376 |
| 2018-08-08 | 2018-08-06 | 1.265 | 9,828,598 | +77,066 | 0.19% | 12,437,297 |
| 2018-08-07 | 2018-08-03 | 1.320 | 9,751,532 | -46,530 | 0.19% | 12,876,288 |
| 2018-08-06 | 2018-08-02 | 1.362 | 9,798,062 | -58,163 | 0.19% | 13,342,032 |
| 2018-08-03 | 2018-08-01 | 1.334 | 9,856,225 | +72,703 | 0.19% | 13,150,096 |
| 2018-08-01 | 2018-07-30 | 1.348 | 9,783,522 | -479,841 | 0.19% | 13,187,665 |
| 2018-07-31 | 2018-07-27 | 1.348 | 10,263,363 | -610,706 | 0.20% | 13,834,465 |
| 2018-07-30 | 2018-07-26 | 1.348 | 10,874,069 | -247,191 | 0.21% | 14,657,664 |
| 2018-07-27 | 2018-07-25 | 1.348 | 11,121,260 | -581,626 | 0.22% | 14,990,864 |
| 2018-07-26 | 2018-07-24 | 1.320 | 11,702,886 | -2,326,501 | 0.23% | 15,452,929 |
| 2018-07-25 | 2018-07-23 | 1.293 | 14,029,387 | -132,320 | 0.27% | 18,138,992 |
| 2018-07-24 | 2018-07-20 | 1.293 | 14,161,707 | +135,228 | 0.28% | 18,310,072 |
| 2018-07-23 | 2018-07-19 | 1.293 | 14,026,479 | -138,136 | 0.27% | 18,135,232 |
| 2018-07-18 | 2018-07-16 | 1.307 | 14,164,615 | +647,058 | 0.28% | 18,508,660 |
| 2018-07-17 | 2018-07-13 | 1.334 | 13,517,557 | +177,396 | 0.26% | 18,035,016 |
| 2018-07-16 | 2018-07-12 | 1.320 | 13,340,161 | -111,963 | 0.26% | 17,614,848 |
| 2018-07-13 | 2018-07-11 | 1.307 | 13,452,124 | -75,611 | 0.26% | 17,577,660 |
| 2018-07-12 | 2018-07-10 | 1.320 | 13,527,735 | -75,612 | 0.26% | 17,862,527 |
| 2018-07-11 | 2018-07-09 | 1.348 | 13,603,347 | -363,516 | 0.27% | 18,336,584 |
| 2018-07-10 | 2018-07-06 | 1.320 | 13,966,863 | +363,516 | 0.27% | 18,442,369 |
| 2018-06-28 | 2018-06-26 | 1.279 | 13,603,347 | -10,178 | 0.27% | 17,401,044 |
| 2018-06-27 | 2018-06-25 | 1.307 | 13,613,525 | -116,325 | 0.27% | 17,788,560 |
| 2018-06-26 | 2018-06-22 | 1.293 | 13,729,850 | +2,514,657 | 0.27% | 17,751,712 |
| 2018-06-25 | 2018-06-21 | 1.307 | 11,215,193 | -727,031 | 0.22% | 14,654,700 |
| 2018-06-22 | 2018-06-20 | 1.320 | 11,942,224 | -74,158 | 0.23% | 15,768,959 |
| 2018-06-21 | 2018-06-19 | 1.334 | 12,016,382 | +363,516 | 0.24% | 16,032,160 |
| 2018-06-20 | 2018-06-15 | 1.403 | 11,652,866 | -23,265 | 0.23% | 16,348,560 |
| 2018-06-19 | 2018-06-14 | 1.375 | 11,676,131 | +348,975 | 0.23% | 16,060,000 |
| 2018-06-15 | 2018-06-13 | 1.417 | 11,327,156 | -40,713 | 0.22% | 16,047,401 |
| 2018-06-14 | 2018-06-12 | 1.430 | 11,367,869 | -24,719 | 0.22% | 16,261,440 |
| 2018-06-13 | 2018-06-11 | 1.430 | 11,392,588 | -809,914 | 0.22% | 16,296,799 |
| 2018-06-11 | 2018-06-07 | 1.417 | 12,202,502 | +601,983 | 0.24% | 17,287,520 |
| 2018-06-08 | 2018-06-06 | 1.444 | 11,600,519 | -523,463 | 0.23% | 16,753,799 |
| 2018-06-07 | 2018-06-05 | 1.444 | 12,123,982 | +615,069 | 0.24% | 17,509,799 |
| 2018-05-29 | 2018-05-25 | 1.472 | 11,508,913 | -581,626 | 0.23% | 16,938,099 |
| 2018-05-28 | 2018-05-24 | 1.444 | 12,090,539 | -2,908 | 0.24% | 17,461,500 |
| 2018-05-24 | 2018-05-21 | 1.430 | 12,093,447 | -18,903 | 0.24% | 17,299,360 |
| 2018-05-23 | 2018-05-18 | 1.389 | 12,112,350 | +36,352 | 0.24% | 16,826,600 |
| 2018-05-21 | 2018-05-17 | 1.375 | 12,075,998 | -26,173 | 0.24% | 16,610,000 |
| 2018-05-18 | 2018-05-16 | 1.362 | 12,102,171 | -142,499 | 0.24% | 16,479,539 |
| 2018-05-17 | 2018-05-15 | 1.362 | 12,244,670 | +132,320 | 0.24% | 16,673,580 |
| 2018-05-15 | 2018-05-11 | 1.389 | 12,112,350 | -11,632 | 0.24% | 16,826,600 |
| 2018-05-14 | 2018-05-10 | 1.348 | 12,123,982 | +40,713 | 0.24% | 16,342,479 |
| 2018-05-11 | 2018-05-09 | 1.334 | 12,083,269 | -7,270 | 0.24% | 16,121,401 |
| 2018-05-08 | 2018-05-04 | 1.307 | 12,090,539 | +29,081 | 0.24% | 15,798,500 |
| 2018-05-07 | 2018-05-03 | 1.334 | 12,061,458 | -36,351 | 0.24% | 16,092,300 |
| 2018-05-04 | 2018-05-02 | 1.348 | 12,097,809 | -63,979 | 0.24% | 16,307,200 |
| 2018-04-26 | 2018-04-24 | 1.279 | 12,161,788 | +4,362 | 0.24% | 15,557,040 |
| 2018-04-25 | 2018-04-23 | 1.265 | 12,157,426 | +31,990 | 0.24% | 15,384,240 |
| 2018-04-23 | 2018-04-19 | 1.320 | 12,125,436 | +111,962 | 0.24% | 16,010,879 |
| 2018-04-19 | 2018-04-17 | 1.307 | 12,013,474 | -2,908 | 0.24% | 15,697,801 |
| 2018-04-18 | 2018-04-16 | 1.293 | 12,016,382 | -18,903 | 0.24% | 15,536,320 |
| 2018-04-17 | 2018-04-13 | 1.375 | 12,035,285 | +29,082 | 0.24% | 16,554,001 |
| 2018-04-13 | 2018-04-11 | 1.362 | 12,006,203 | -34,898 | 0.24% | 16,348,860 |
| 2018-04-11 | 2018-04-09 | 1.334 | 12,041,101 | -10,178 | 0.24% | 16,065,140 |
| 2018-04-09 | 2018-04-04 | 1.348 | 12,051,279 | +21,811 | 0.24% | 16,244,480 |
| 2018-04-06 | 2018-04-03 | 1.334 | 12,029,468 | -15,995 | 0.24% | 16,049,620 |
| 2018-04-04 | 2018-03-29 | 1.375 | 12,045,463 | -306,807 | 0.24% | 16,568,000 |
| 2018-04-03 | 2018-03-28 | 1.348 | 12,352,270 | -11,633 | 0.24% | 16,650,199 |
| 2018-03-29 | 2018-03-27 | 1.389 | 12,363,903 | +87,244 | 0.24% | 17,176,060 |
| 2018-03-28 | 2018-03-26 | 1.348 | 12,276,659 | +4,362 | 0.24% | 16,548,280 |
| 2018-03-27 | 2018-03-23 | 1.362 | 12,272,297 | +37,806 | 0.24% | 16,711,200 |
| 2018-03-26 | 2018-03-22 | 1.375 | 12,234,491 | +1,454 | 0.24% | 16,828,000 |
| 2018-03-23 | 2018-03-21 | 1.375 | 12,233,037 | +71,249 | 0.24% | 16,826,000 |
| 2018-03-22 | 2018-03-20 | 1.403 | 12,161,788 | -17,449 | 0.24% | 17,062,560 |
| 2018-03-21 | 2018-03-19 | 1.430 | 12,179,237 | -2,908 | 0.24% | 17,422,080 |
| 2018-03-20 | 2018-03-16 | 1.458 | 12,182,145 | +53,800 | 0.24% | 17,761,360 |
| 2018-03-19 | 2018-03-15 | 1.472 | 12,128,345 | +18,903 | 0.24% | 17,849,741 |
| 2018-03-16 | 2018-03-14 | 1.485 | 12,109,442 | +17,449 | 0.24% | 17,988,480 |
| 2018-03-15 | 2018-03-13 | 1.485 | 12,091,993 | -31,989 | 0.24% | 17,962,560 |
| 2018-03-14 | 2018-03-12 | 1.472 | 12,123,982 | +2,908 | 0.24% | 17,843,319 |
| 2018-03-13 | 2018-03-09 | 1.458 | 12,121,074 | +209,385 | 0.24% | 17,672,320 |
| 2018-03-12 | 2018-03-08 | 1.499 | 11,911,689 | +2,908 | 0.23% | 17,858,560 |
| 2018-03-08 | 2018-03-06 | 1.499 | 11,908,781 | -31,989 | 0.23% | 17,854,200 |
| 2018-03-07 | 2018-03-05 | 1.472 | 11,940,770 | -84,336 | 0.23% | 17,573,679 |
| 2018-03-06 | 2018-03-02 | 1.499 | 12,025,106 | -123,595 | 0.24% | 18,028,600 |
| 2018-03-02 | 2018-02-28 | 1.527 | 12,148,701 | +14,540 | 0.24% | 18,548,099 |
| 2018-03-01 | 2018-02-27 | 1.554 | 12,134,161 | +43,622 | 0.24% | 18,859,700 |
| 2018-02-28 | 2018-02-26 | 1.568 | 12,090,539 | -71,249 | 0.24% | 18,958,200 |
| 2018-02-27 | 2018-02-23 | 1.527 | 12,161,788 | -47,984 | 0.24% | 18,568,080 |
| 2018-02-26 | 2018-02-22 | 1.485 | 12,209,772 | +126,503 | 0.24% | 18,137,520 |
| 2018-02-23 | 2018-02-21 | 1.527 | 12,083,269 | +55,255 | 0.24% | 18,448,201 |
| 2018-02-22 | 2018-02-20 | 1.499 | 12,028,014 | -69,795 | 0.24% | 18,032,960 |
| 2018-02-21 | 2018-02-15 | 1.485 | 12,097,809 | -1,455,518 | 0.24% | 17,971,200 |
| 2018-02-20 | 2018-02-13 | 1.485 | 13,553,327 | -31,989 | 0.27% | 20,133,360 |
| 2018-02-14 | 2018-02-12 | 1.472 | 13,585,316 | +77,065 | 0.27% | 19,994,020 |
| 2018-02-13 | 2018-02-09 | 1.485 | 13,508,251 | +474,025 | 0.26% | 20,066,400 |
| 2018-02-12 | 2018-02-08 | 1.554 | 13,034,226 | +649,966 | 0.26% | 20,258,640 |
| 2018-02-09 | 2018-02-07 | 1.623 | 12,384,260 | -817,184 | 0.24% | 20,100,120 |
| 2018-02-08 | 2018-02-06 | 1.623 | 13,201,444 | +2,493,720 | 0.26% | 21,426,441 |
| 2018-02-07 | 2018-02-05 | 1.637 | 10,707,724 | +2,720,553 | 0.21% | 17,526,319 |
| 2018-02-06 | 2018-02-02 | 1.664 | 7,987,171 | +508,922 | 0.16% | 13,293,059 |
| 2018-02-05 | 2018-02-01 | 1.637 | 7,478,249 | +485,657 | 0.15% | 12,240,340 |
| 2018-02-02 | 2018-01-31 | 1.678 | 6,992,592 | +348,975 | 0.14% | 11,733,960 |
| 2018-02-01 | 2018-01-30 | 1.733 | 6,643,617 | +599,075 | 0.13% | 11,513,881 |
| 2018-01-31 | 2018-01-29 | 1.829 | 6,044,542 | +21,811 | 0.12% | 11,057,619 |
| 2018-01-30 | 2018-01-26 | 1.884 | 6,022,731 | -43,622 | 0.12% | 11,349,079 |
| 2018-01-29 | 2018-01-25 | 1.898 | 6,066,353 | +122,141 | 0.12% | 11,514,719 |
| 2018-01-26 | 2018-01-24 | 1.953 | 5,944,212 | -58,163 | 0.12% | 11,609,920 |
| 2018-01-25 | 2018-01-23 | 1.912 | 6,002,375 | +152,677 | 0.12% | 11,475,841 |
| 2018-01-24 | 2018-01-22 | 1.994 | 5,849,698 | -398,413 | 0.11% | 11,666,700 |
| 2018-01-23 | 2018-01-19 | 1.981 | 6,248,111 | -7,271 | 0.12% | 12,375,359 |
| 2018-01-22 | 2018-01-18 | 2.036 | 6,255,382 | +366,424 | 0.12% | 12,733,921 |
| 2018-01-19 | 2018-01-17 | 1.884 | 5,888,958 | -763,383 | 0.12% | 11,097,001 |
| 2018-01-18 | 2018-01-16 | 1.884 | 6,652,341 | +833,178 | 0.13% | 12,535,500 |
| 2018-01-17 | 2018-01-15 | 1.816 | 5,819,163 | -122,141 | 0.11% | 10,565,281 |
| 2018-01-16 | 2018-01-12 | 1.857 | 5,941,304 | +255,915 | 0.12% | 11,032,200 |
| 2018-01-12 | 2018-01-10 | 1.774 | 5,685,389 | +14,541 | 0.11% | 10,087,800 |
| 2018-01-11 | 2018-01-09 | 1.802 | 5,670,848 | +14,541 | 0.11% | 10,218,000 |
| 2018-01-10 | 2018-01-08 | 1.788 | 5,656,307 | +36,351 | 0.11% | 10,113,999 |
| 2018-01-09 | 2018-01-05 | 1.843 | 5,619,956 | -72,703 | 0.11% | 10,358,200 |
| 2018-01-08 | 2018-01-04 | 1.816 | 5,692,659 | -36,352 | 0.11% | 10,335,600 |
| 2018-01-05 | 2018-01-03 | 1.788 | 5,729,011 | -65,432 | 0.11% | 10,244,001 |
| 2018-01-04 | 2018-01-02 | 1.761 | 5,794,443 | -50,893 | 0.11% | 10,201,599 |
| 2018-01-03 | 2017-12-29 | 1.788 | 5,845,336 | -247,191 | 0.11% | 10,452,001 |
| 2018-01-02 | 2017-12-28 | 1.816 | 6,092,527 | +7,271 | 0.12% | 11,061,601 |
| 2017-12-29 | 2017-12-27 | 1.678 | 6,085,256 | -72,703 | 0.12% | 10,211,400 |
| 2017-12-28 | 2017-12-22 | 1.651 | 6,157,959 | -154,131 | 0.12% | 10,163,999 |
| 2017-12-27 | 2017-12-21 | 1.651 | 6,312,090 | -173,034 | 0.12% | 10,418,400 |
| 2017-12-22 | 2017-12-20 | 1.582 | 6,485,124 | +52,347 | 0.13% | 10,258,000 |
| 2017-12-21 | 2017-12-19 | 1.582 | 6,432,777 | +10,178 | 0.13% | 10,175,199 |
| 2017-12-20 | 2017-12-18 | 1.554 | 6,422,599 | -151,223 | 0.13% | 9,982,420 |
| 2017-12-19 | 2017-12-15 | 1.582 | 6,573,822 | +237,013 | 0.13% | 10,398,301 |
| 2017-12-18 | 2017-12-14 | 1.692 | 6,336,809 | +18,903 | 0.12% | 10,720,680 |
| 2017-12-15 | 2017-12-13 | 1.623 | 6,317,906 | -46,530 | 0.12% | 10,254,199 |
| 2017-12-14 | 2017-12-12 | 1.554 | 6,364,436 | -29,082 | 0.12% | 9,892,019 |
| 2017-12-13 | 2017-12-11 | 1.513 | 6,393,518 | +29,082 | 0.13% | 9,673,400 |
| 2017-12-11 | 2017-12-07 | 1.554 | 6,364,436 | -4,363 | 0.12% | 9,892,019 |
| 2017-12-08 | 2017-12-06 | 1.596 | 6,368,799 | -596,166 | 0.12% | 10,161,601 |
| 2017-12-07 | 2017-12-05 | 1.623 | 6,964,965 | +538,004 | 0.14% | 11,304,400 |
| 2017-12-06 | 2017-12-04 | 1.623 | 6,426,961 | -4,362 | 0.13% | 10,431,200 |
| 2017-11-30 | 2017-11-28 | 1.651 | 6,431,323 | -690,681 | 0.13% | 10,615,199 |
| 2017-11-29 | 2017-11-27 | 1.623 | 7,122,004 | +706,675 | 0.14% | 11,559,281 |
| 2017-11-28 | 2017-11-24 | 1.637 | 6,415,329 | +34,898 | 0.13% | 10,500,561 |
| 2017-11-27 | 2017-11-23 | 1.623 | 6,380,431 | -386,781 | 0.12% | 10,355,680 |
| 2017-11-24 | 2017-11-22 | 1.596 | 6,767,212 | +427,495 | 0.13% | 10,797,280 |
| 2017-11-23 | 2017-11-21 | 1.568 | 6,339,717 | -175,942 | 0.12% | 9,940,799 |
| 2017-11-22 | 2017-11-20 | 1.596 | 6,515,659 | -222,472 | 0.13% | 10,395,920 |
| 2017-11-21 | 2017-11-17 | 1.596 | 6,738,131 | +232,650 | 0.13% | 10,750,880 |
| 2017-11-20 | 2017-11-16 | 1.664 | 6,505,481 | -47,984 | 0.13% | 10,827,081 |
| 2017-11-17 | 2017-11-15 | 1.706 | 6,553,465 | +284,997 | 0.13% | 11,177,361 |
| 2017-11-16 | 2017-11-14 | 1.747 | 6,268,468 | -553,998 | 0.12% | 10,949,940 |
| 2017-11-15 | 2017-11-13 | 1.733 | 6,822,466 | +532,187 | 0.13% | 11,823,839 |
| 2017-11-14 | 2017-11-10 | 1.719 | 6,290,279 | -82,882 | 0.12% | 10,815,000 |
| 2017-11-13 | 2017-11-09 | 1.706 | 6,373,161 | -2,463,184 | 0.12% | 10,869,840 |
| 2017-11-10 | 2017-11-08 | 1.747 | 8,836,345 | -10,178 | 0.17% | 15,435,581 |
| 2017-11-09 | 2017-11-07 | 1.761 | 8,846,523 | -50,892 | 0.17% | 15,575,040 |
| 2017-11-08 | 2017-11-06 | 1.802 | 8,897,415 | -407,138 | 0.17% | 16,031,780 |
| 2017-11-07 | 2017-11-03 | 1.788 | 9,304,553 | -2,423,924 | 0.18% | 16,637,400 |
| 2017-11-06 | 2017-11-02 | 1.857 | 11,728,477 | -34,898 | 0.23% | 21,778,200 |
| 2017-11-03 | 2017-11-01 | 1.857 | 11,763,375 | -1,112,358 | 0.23% | 21,843,001 |
| 2017-11-02 | 2017-10-31 | 1.898 | 12,875,733 | -39,260 | 0.25% | 24,439,799 |
| 2017-11-01 | 2017-10-30 | 1.871 | 12,914,993 | -94,514 | 0.25% | 24,159,040 |
| 2017-10-31 | 2017-10-27 | 1.871 | 13,009,507 | +506,014 | 0.25% | 24,335,840 |
| 2017-10-30 | 2017-10-26 | 1.967 | 12,503,493 | +676,140 | 0.24% | 24,593,140 |
| 2017-10-27 | 2017-10-25 | 2.022 | 11,827,353 | +386,781 | 0.23% | 23,913,959 |
| 2017-10-26 | 2017-10-24 | 2.270 | 11,440,572 | -1,957,170 | 0.22% | 25,964,399 |
| 2017-10-25 | 2017-10-23 | 2.421 | 13,397,742 | +235,558 | 0.26% | 32,433,280 |
| 2017-10-24 | 2017-10-20 | 2.462 | 13,162,184 | +1,398,809 | 0.26% | 32,406,160 |
| 2017-10-23 | 2017-10-19 | 2.091 | 11,763,375 | +168,672 | 0.23% | 24,593,601 |
| 2017-10-20 | 2017-10-18 | 2.159 | 11,594,703 | -167,218 | 0.23% | 25,038,359 |
| 2017-10-19 | 2017-10-17 | 1.953 | 11,761,921 | -36,351 | 0.23% | 22,972,761 |
| 2017-10-18 | 2017-10-16 | 1.953 | 11,798,272 | +298,083 | 0.23% | 23,043,760 |
| 2017-10-17 | 2017-10-13 | 2.036 | 11,500,189 | -7,270 | 0.23% | 23,410,640 |
| 2017-10-16 | 2017-10-12 | 1.994 | 11,507,459 | +72,703 | 0.23% | 22,950,599 |
| 2017-10-13 | 2017-10-11 | 2.022 | 11,434,756 | -126,504 | 0.22% | 23,120,160 |
| 2017-10-12 | 2017-10-10 | 2.022 | 11,561,260 | -119,233 | 0.23% | 23,375,940 |
| 2017-10-11 | 2017-10-09 | 2.063 | 11,680,493 | +101,784 | 0.23% | 24,099,000 |
| 2017-10-10 | 2017-10-06 | 2.118 | 11,578,709 | -142,498 | 0.23% | 24,526,041 |
| 2017-10-09 | 2017-10-04 | 1.981 | 11,721,207 | -43,622 | 0.23% | 23,215,680 |
| 2017-10-06 | 2017-10-03 | 1.967 | 11,764,829 | -59,616 | 0.23% | 23,140,261 |
| 2017-10-03 | 2017-09-28 | 1.912 | 11,824,445 | -130,866 | 0.23% | 22,606,959 |
| 2017-09-28 | 2017-09-26 | 1.747 | 11,955,311 | +34,898 | 0.23% | 20,883,880 |
| 2017-09-27 | 2017-09-25 | 1.733 | 11,920,413 | +391,143 | 0.23% | 20,658,959 |
| 2017-09-26 | 2017-09-22 | 1.761 | 11,529,270 | +36,351 | 0.23% | 20,298,239 |
| 2017-09-25 | 2017-09-21 | 1.802 | 11,492,919 | +174,488 | 0.23% | 20,708,480 |
| 2017-09-22 | 2017-09-20 | 1.843 | 11,318,431 | +1,909,185 | 0.22% | 20,861,120 |
| 2017-09-21 | 2017-09-19 | 1.651 | 9,409,246 | -97,422 | 0.18% | 15,530,401 |
| 2017-09-20 | 2017-09-18 | 1.609 | 9,506,668 | +2,090,944 | 0.19% | 15,298,920 |
| 2017-09-19 | 2017-09-15 | 1.609 | 7,415,724 | +620,885 | 0.15% | 11,933,999 |
| 2017-09-18 | 2017-09-14 | 1.554 | 6,794,839 | -90,152 | 0.13% | 10,560,980 |
| 2017-09-14 | 2017-09-12 | 1.568 | 6,884,991 | -101,785 | 0.13% | 10,795,800 |
| 2017-09-13 | 2017-09-11 | 1.541 | 6,986,776 | +516,193 | 0.14% | 10,763,201 |
| 2017-09-12 | 2017-09-08 | 1.582 | 6,470,583 | -190,482 | 0.13% | 10,235,000 |
| 2017-09-11 | 2017-09-07 | 1.554 | 6,661,065 | +117,779 | 0.13% | 10,353,059 |
| 2017-09-08 | 2017-09-06 | 1.541 | 6,543,286 | -1,103,635 | 0.13% | 10,080,000 |
| 2017-09-07 | 2017-09-05 | 1.527 | 7,646,921 | +1,212,690 | 0.15% | 11,674,981 |
| 2017-09-06 | 2017-09-04 | 1.499 | 6,434,231 | -218,110 | 0.13% | 9,646,499 |
| 2017-09-01 | 2017-08-30 | 1.458 | 6,652,341 | -61,071 | 0.13% | 9,699,000 |
| 2017-08-30 | 2017-08-28 | 1.444 | 6,713,412 | -1,454 | 0.13% | 9,695,700 |
| 2017-08-28 | 2017-08-24 | 1.458 | 6,714,866 | +130,866 | 0.13% | 9,790,160 |
| 2017-08-25 | 2017-08-22 | 1.444 | 6,584,000 | +72,703 | 0.13% | 9,508,800 |
| 2017-08-18 | 2017-08-16 | 1.444 | 6,511,297 | +50,892 | 0.13% | 9,403,800 |
| 2017-08-17 | 2017-08-15 | 1.458 | 6,460,405 | +14,541 | 0.13% | 9,419,161 |
| 2017-08-16 | 2017-08-14 | 1.472 | 6,445,864 | -363,516 | 0.13% | 9,486,620 |
| 2017-08-15 | 2017-08-11 | 1.417 | 6,809,380 | +351,884 | 0.13% | 9,646,980 |
| 2017-08-14 | 2017-08-10 | 1.513 | 6,457,496 | -72,704 | 0.13% | 9,770,199 |
| 2017-08-11 | 2017-08-09 | 1.568 | 6,530,200 | -139,590 | 0.13% | 10,239,481 |
| 2017-08-10 | 2017-08-08 | 1.541 | 6,669,790 | +284,997 | 0.13% | 10,274,880 |
| 2017-08-09 | 2017-08-07 | 1.568 | 6,384,793 | -75,612 | 0.13% | 10,011,480 |
| 2017-08-08 | 2017-08-04 | 1.527 | 6,460,405 | -142,498 | 0.13% | 9,863,461 |
| 2017-08-07 | 2017-08-03 | 1.527 | 6,602,903 | -2,973,560 | 0.13% | 10,081,020 |
| 2017-08-04 | 2017-08-02 | 1.527 | 9,576,463 | +145,406 | 0.19% | 14,620,920 |
| 2017-08-03 | 2017-08-01 | 1.527 | 9,431,057 | +36,352 | 0.18% | 14,398,921 |
| 2017-08-02 | 2017-07-31 | 1.485 | 9,394,705 | -14,541 | 0.18% | 13,955,760 |
| 2017-08-01 | 2017-07-28 | 1.485 | 9,409,246 | +29,082 | 0.18% | 13,977,361 |
| 2017-07-28 | 2017-07-26 | 1.472 | 9,380,164 | -39,260 | 0.18% | 13,805,139 |
| 2017-07-27 | 2017-07-25 | 1.430 | 9,419,424 | +7,270 | 0.18% | 13,474,240 |
| 2017-07-26 | 2017-07-24 | 1.458 | 9,412,154 | -2,908 | 0.18% | 13,722,760 |
| 2017-07-20 | 2017-07-18 | 1.417 | 9,415,062 | -36,351 | 0.18% | 13,338,500 |
| 2017-07-19 | 2017-07-17 | 1.444 | 9,451,413 | -43,622 | 0.19% | 13,649,999 |
| 2017-07-17 | 2017-07-13 | 1.485 | 9,495,035 | +103,238 | 0.19% | 14,104,799 |
| 2017-07-14 | 2017-07-12 | 1.458 | 9,391,797 | -161,401 | 0.18% | 13,693,080 |
| 2017-07-13 | 2017-07-11 | 1.527 | 9,553,198 | +36,352 | 0.19% | 14,585,400 |
| 2017-07-12 | 2017-07-10 | 1.485 | 9,516,846 | +43,622 | 0.19% | 14,137,200 |
| 2017-07-11 | 2017-07-07 | 1.472 | 9,473,224 | -58,163 | 0.19% | 13,942,099 |
| 2017-07-10 | 2017-07-06 | 1.472 | 9,531,387 | +145,406 | 0.19% | 14,027,700 |
| 2017-07-06 | 2017-07-04 | 1.458 | 9,385,981 | -194,844 | 0.18% | 13,684,601 |
| 2017-07-05 | 2017-07-03 | 1.485 | 9,580,825 | +194,844 | 0.19% | 14,232,240 |
| 2017-07-03 | 2017-06-29 | 1.389 | 9,385,981 | -18,902 | 0.18% | 13,039,101 |
| 2017-06-29 | 2017-06-27 | 1.375 | 9,404,883 | -5,817 | 0.18% | 12,935,999 |
| 2017-06-28 | 2017-06-26 | 1.403 | 9,410,700 | -31,989 | 0.18% | 13,202,880 |
| 2017-06-26 | 2017-06-22 | 1.348 | 9,442,689 | +14,541 | 0.18% | 12,728,240 |
| 2017-06-16 | 2017-06-14 | 1.362 | 9,428,148 | +31,989 | 0.18% | 12,838,319 |
| 2017-06-14 | 2017-06-12 | 1.362 | 9,396,159 | -31,989 | 0.18% | 12,794,760 |
| 2017-06-09 | 2017-06-07 | 1.375 | 9,428,148 | +2,864,505 | 0.18% | 12,967,999 |
| 2017-06-05 | 2017-06-01 | 1.320 | 6,563,643 | +36,351 | 0.13% | 8,666,880 |
| 2017-05-26 | 2017-05-24 | 1.362 | 6,527,292 | +29,082 | 0.13% | 8,888,221 |
| 2017-05-24 | 2017-05-22 | 1.375 | 6,498,210 | -2,908 | 0.13% | 8,938,000 |
| 2017-05-22 | 2017-05-18 | 1.375 | 6,501,118 | +31,989 | 0.13% | 8,941,999 |
| 2017-05-19 | 2017-05-17 | 1.403 | 6,469,129 | -13,087 | 0.13% | 9,075,960 |
| 2017-05-17 | 2017-05-15 | 1.375 | 6,482,216 | -14,540 | 0.13% | 8,916,001 |
| 2017-05-16 | 2017-05-12 | 1.389 | 6,496,756 | +14,540 | 0.13% | 9,025,360 |
| 2017-05-15 | 2017-05-11 | 1.403 | 6,482,216 | -72,703 | 0.13% | 9,094,321 |
| 2017-05-12 | 2017-05-10 | 1.375 | 6,554,919 | -143,952 | 0.13% | 9,016,000 |
| 2017-05-11 | 2017-05-09 | 1.362 | 6,698,871 | +72,703 | 0.13% | 9,121,860 |
| 2017-05-10 | 2017-05-08 | 1.334 | 6,626,168 | +30,535 | 0.13% | 8,840,580 |
| 2017-05-05 | 2017-05-02 | 1.417 | 6,595,633 | -2,908 | 0.13% | 9,344,161 |
| 2017-05-04 | 2017-04-28 | 1.430 | 6,598,541 | -31,989 | 0.13% | 9,439,040 |
| 2017-04-28 | 2017-04-26 | 1.375 | 6,630,530 | -250,099 | 0.13% | 9,120,000 |
| 2017-04-27 | 2017-04-25 | 1.389 | 6,880,629 | +238,466 | 0.13% | 9,558,640 |
| 2017-04-26 | 2017-04-24 | 1.348 | 6,642,163 | +104,693 | 0.13% | 8,953,281 |
| 2017-04-21 | 2017-04-19 | 1.403 | 6,537,470 | +72,703 | 0.13% | 9,171,840 |
| 2017-04-20 | 2017-04-18 | 1.417 | 6,464,767 | -14,540 | 0.13% | 9,158,760 |
| 2017-04-13 | 2017-04-11 | 1.485 | 6,479,307 | -30,536 | 0.13% | 9,624,959 |
| 2017-04-12 | 2017-04-10 | 1.472 | 6,509,843 | -2,908 | 0.13% | 9,580,780 |
| 2017-04-07 | 2017-04-05 | 1.444 | 6,512,751 | -98,876 | 0.13% | 9,405,900 |
| 2017-04-06 | 2017-04-03 | 1.430 | 6,611,627 | +90,152 | 0.13% | 9,457,760 |
| 2017-03-28 | 2017-03-24 | 1.623 | 6,521,475 | -7,271 | 0.13% | 10,584,600 |
| 2017-03-27 | 2017-03-23 | 1.623 | 6,528,746 | -14,540 | 0.13% | 10,596,401 |
| 2017-03-24 | 2017-03-22 | 1.609 | 6,543,286 | -14,541 | 0.13% | 10,530,000 |
| 2017-03-23 | 2017-03-21 | 1.651 | 6,557,827 | +36,352 | 0.13% | 10,824,000 |
| 2017-03-22 | 2017-03-20 | 1.651 | 6,521,475 | +14,540 | 0.13% | 10,764,000 |
| 2017-03-21 | 2017-03-17 | 1.623 | 6,506,935 | +72,704 | 0.13% | 10,561,001 |
| 2017-03-20 | 2017-03-16 | 1.651 | 6,434,231 | +45,075 | 0.13% | 10,619,999 |
| 2017-03-17 | 2017-03-15 | 1.623 | 6,389,156 | +15,995 | 0.13% | 10,369,841 |
| 2017-03-16 | 2017-03-14 | 1.637 | 6,373,161 | -267,548 | 0.12% | 10,431,540 |
| 2017-03-15 | 2017-03-13 | 1.609 | 6,640,709 | +72,704 | 0.13% | 10,686,781 |
| 2017-03-14 | 2017-03-10 | 1.582 | 6,568,005 | +50,892 | 0.13% | 10,389,099 |
| 2017-03-13 | 2017-03-09 | 1.609 | 6,517,113 | +14,541 | 0.13% | 10,487,880 |
| 2017-03-10 | 2017-03-08 | 1.651 | 6,502,572 | +72,703 | 0.13% | 10,732,799 |
| 2017-03-08 | 2017-03-06 | 1.692 | 6,429,869 | -21,811 | 0.13% | 10,878,120 |
| 2017-03-06 | 2017-03-02 | 1.692 | 6,451,680 | +79,973 | 0.13% | 10,915,020 |
| 2017-03-02 | 2017-02-28 | 1.706 | 6,371,707 | +168,672 | 0.12% | 10,867,360 |
| 2017-03-01 | 2017-02-27 | 1.719 | 6,203,035 | +36,351 | 0.12% | 10,664,999 |
| 2017-02-28 | 2017-02-24 | 1.733 | 6,166,684 | -69,795 | 0.12% | 10,687,320 |
| 2017-02-27 | 2017-02-23 | 1.788 | 6,236,479 | -213,747 | 0.12% | 11,151,400 |
| 2017-02-24 | 2017-02-22 | 1.747 | 6,450,226 | -145,407 | 0.13% | 11,267,440 |
| 2017-02-22 | 2017-02-20 | 1.733 | 6,595,633 | -109,054 | 0.13% | 11,430,721 |
| 2017-02-21 | 2017-02-17 | 1.651 | 6,704,687 | -130,866 | 0.13% | 11,066,399 |
| 2017-02-20 | 2017-02-16 | 1.706 | 6,835,553 | +581,625 | 0.13% | 11,658,480 |
| 2017-02-17 | 2017-02-15 | 1.802 | 6,253,928 | +69,795 | 0.12% | 11,268,621 |
| 2017-02-16 | 2017-02-14 | 1.816 | 6,184,133 | +47,985 | 0.12% | 11,227,921 |
| 2017-02-15 | 2017-02-13 | 1.816 | 6,136,148 | +111,962 | 0.12% | 11,140,799 |
| 2017-02-14 | 2017-02-10 | 1.774 | 6,024,186 | -87,243 | 0.12% | 10,688,941 |
| 2017-02-13 | 2017-02-09 | 1.719 | 6,111,429 | -219,564 | 0.12% | 10,507,499 |
| 2017-02-10 | 2017-02-08 | 1.692 | 6,330,993 | +152,677 | 0.12% | 10,710,840 |
| 2017-02-09 | 2017-02-07 | 1.692 | 6,178,316 | +239,920 | 0.12% | 10,452,540 |
| 2017-02-08 | 2017-02-06 | 1.761 | 5,938,396 | -1,454 | 0.12% | 10,455,040 |
| 2017-02-07 | 2017-02-03 | 1.774 | 5,939,850 | +36,352 | 0.12% | 10,539,300 |
| 2017-02-06 | 2017-02-02 | 1.788 | 5,903,498 | +24,719 | 0.12% | 10,556,000 |
| 2017-02-03 | 2017-02-01 | 1.802 | 5,878,779 | -46,530 | 0.12% | 10,592,660 |
| 2017-02-02 | 2017-01-27 | 1.788 | 5,925,309 | -42,168 | 0.12% | 10,595,000 |
| 2017-02-01 | 2017-01-25 | 1.774 | 5,967,477 | -68,341 | 0.12% | 10,588,320 |
| 2017-01-26 | 2017-01-24 | 1.788 | 6,035,818 | -392,597 | 0.12% | 10,792,600 |
| 2017-01-25 | 2017-01-23 | 1.747 | 6,428,415 | -884,071 | 0.13% | 11,229,340 |
| 2017-01-24 | 2017-01-20 | 1.692 | 7,312,486 | -561,268 | 0.14% | 12,371,340 |
| 2017-01-23 | 2017-01-19 | 1.609 | 7,873,754 | -7,271 | 0.15% | 12,671,099 |
| 2017-01-20 | 2017-01-18 | 1.609 | 7,881,025 | +97,422 | 0.15% | 12,682,800 |
| 2017-01-19 | 2017-01-17 | 1.609 | 7,783,603 | +58,163 | 0.15% | 12,526,021 |
| 2017-01-18 | 2017-01-16 | 1.596 | 7,725,440 | -66,887 | 0.15% | 12,326,160 |
| 2017-01-17 | 2017-01-13 | 1.623 | 7,792,327 | -436,219 | 0.15% | 12,647,240 |
| 2017-01-16 | 2017-01-12 | 1.582 | 8,228,546 | -10,933,104 | 0.16% | 13,015,700 |
| 2017-01-13 | 2017-01-11 | 1.664 | 19,161,650 | +43,622 | 0.38% | 31,890,760 |
| 2017-01-12 | 2017-01-10 | 1.582 | 19,118,028 | +2,530,070 | 0.37% | 30,240,399 |
| 2017-01-11 | 2017-01-09 | 1.513 | 16,587,958 | +14,541 | 0.32% | 25,097,600 |
| 2017-01-10 | 2017-01-06 | 1.472 | 16,573,417 | +1,454,064 | 0.32% | 24,391,720 |
| 2017-01-06 | 2017-01-04 | 1.444 | 15,119,353 | +552,544 | 0.30% | 21,835,799 |
| 2017-01-04 | 2016-12-30 | 1.444 | 14,566,809 | +1,454,063 | 0.29% | 21,037,800 |
| 2017-01-03 | 2016-12-29 | 1.458 | 13,112,746 | +727,032 | 0.26% | 19,118,161 |
| 2016-12-30 | 2016-12-28 | 1.458 | 12,385,714 | +1,454,064 | 0.24% | 18,058,160 |
| 2016-12-22 | 2016-12-20 | 1.430 | 10,931,650 | +21,811 | 0.21% | 15,637,440 |
| 2016-12-20 | 2016-12-16 | 1.430 | 10,909,839 | -21,811 | 0.21% | 15,606,240 |
| 2016-12-15 | 2016-12-13 | 1.458 | 10,931,650 | -1,353,733 | 0.21% | 15,938,160 |
| 2016-12-14 | 2016-12-12 | 1.458 | 12,285,383 | +2,966,289 | 0.24% | 17,911,879 |
| 2016-12-13 | 2016-12-09 | 1.499 | 9,319,094 | +667,416 | 0.18% | 13,971,620 |
| 2016-12-07 | 2016-12-05 | 1.472 | 8,651,678 | +1,600,924 | 0.17% | 12,732,999 |
| 2016-12-05 | 2016-12-01 | 1.499 | 7,050,754 | +727,031 | 0.14% | 10,570,819 |
| 2016-12-02 | 2016-11-30 | 1.472 | 6,323,723 | -174,487 | 0.12% | 9,306,861 |
| 2016-12-01 | 2016-11-29 | 1.527 | 6,498,210 | +218,109 | 0.13% | 9,921,180 |
| 2016-11-30 | 2016-11-28 | 1.485 | 6,280,101 | -36,351 | 0.12% | 9,329,040 |
| 2016-11-29 | 2016-11-25 | 1.444 | 6,316,452 | -36,352 | 0.12% | 9,122,400 |
| 2016-11-28 | 2016-11-24 | 1.472 | 6,352,804 | -130,866 | 0.12% | 9,349,660 |
| 2016-11-25 | 2016-11-23 | 1.458 | 6,483,670 | -363,516 | 0.13% | 9,453,081 |
| 2016-11-24 | 2016-11-22 | 1.472 | 6,847,186 | +530,734 | 0.13% | 10,077,261 |
| 2016-11-22 | 2016-11-18 | 1.430 | 6,316,452 | -36,352 | 0.12% | 9,035,520 |
| 2016-11-21 | 2016-11-17 | 1.430 | 6,352,804 | -21,811 | 0.12% | 9,087,520 |
| 2016-11-16 | 2016-11-14 | 1.430 | 6,374,615 | -107,601 | 0.12% | 9,118,720 |
| 2016-11-11 | 2016-11-09 | 1.362 | 6,482,216 | +29,082 | 0.13% | 8,826,841 |
| 2016-11-10 | 2016-11-08 | 1.375 | 6,453,134 | -29,082 | 0.13% | 8,876,000 |
| 2016-11-09 | 2016-11-07 | 1.403 | 6,482,216 | +107,601 | 0.13% | 9,094,321 |
| 2016-11-08 | 2016-11-04 | 1.403 | 6,374,615 | +14,541 | 0.12% | 8,943,360 |
| 2016-11-07 | 2016-11-03 | 1.403 | 6,360,074 | -72,703 | 0.12% | 8,922,960 |
| 2016-11-03 | 2016-11-01 | 1.389 | 6,432,777 | +145,406 | 0.13% | 8,936,479 |
| 2016-10-31 | 2016-10-27 | 1.472 | 6,287,371 | -785,194 | 0.12% | 9,253,360 |
| 2016-10-28 | 2016-10-26 | 1.472 | 7,072,565 | -14,541 | 0.14% | 10,408,959 |
| 2016-10-27 | 2016-10-25 | 1.485 | 7,087,106 | +289,359 | 0.14% | 10,527,840 |
| 2016-10-26 | 2016-10-24 | 1.485 | 6,797,747 | +136,682 | 0.13% | 10,097,999 |
| 2016-10-25 | 2016-10-20 | 1.472 | 6,661,065 | -793,919 | 0.13% | 9,803,339 |
| 2016-10-24 | 2016-10-19 | 1.485 | 7,454,984 | -385,327 | 0.15% | 11,074,320 |
| 2016-10-20 | 2016-10-18 | 1.499 | 7,840,311 | +679,048 | 0.15% | 11,754,560 |
| 2016-10-19 | 2016-10-17 | 1.430 | 7,161,263 | +727,032 | 0.14% | 10,244,000 |
| 2016-10-18 | 2016-10-14 | 1.458 | 6,434,231 | -998,942 | 0.13% | 9,380,999 |
| 2016-10-17 | 2016-10-13 | 1.375 | 7,433,173 | +1,323,198 | 0.15% | 10,224,000 |
| 2016-10-13 | 2016-10-11 | 1.417 | 6,109,975 | -1,246,133 | 0.12% | 8,656,120 |
| 2016-10-12 | 2016-10-07 | 1.417 | 7,356,108 | +1,217,051 | 0.14% | 10,421,540 |
| 2016-10-11 | 2016-10-06 | 1.403 | 6,139,057 | +69,795 | 0.12% | 8,612,881 |
| 2016-10-07 | 2016-10-05 | 1.403 | 6,069,262 | -161,401 | 0.12% | 8,514,961 |
| 2016-10-06 | 2016-10-04 | 1.389 | 6,230,663 | +193,391 | 0.12% | 8,655,701 |
| 2016-10-05 | 2016-10-03 | 1.375 | 6,037,272 | -31,990 | 0.12% | 8,304,000 |
| 2016-10-03 | 2016-09-29 | 1.389 | 6,069,262 | -218,109 | 0.12% | 8,431,481 |
| 2016-09-29 | 2016-09-27 | 1.389 | 6,287,371 | +72,703 | 0.12% | 8,734,480 |
| 2016-09-28 | 2016-09-26 | 1.375 | 6,214,668 | -258,823 | 0.12% | 8,548,000 |
| 2016-09-26 | 2016-09-22 | 1.444 | 6,473,491 | -170,126 | 0.13% | 9,349,200 |
| 2016-09-20 | 2016-09-15 | 1.389 | 6,643,617 | -62,524 | 0.13% | 9,229,381 |
| 2016-09-15 | 2016-09-13 | 1.403 | 6,706,141 | -2,909 | 0.13% | 9,408,479 |
| 2016-09-13 | 2016-09-09 | 1.458 | 6,709,050 | +145,407 | 0.13% | 9,781,681 |
| 2016-09-09 | 2016-09-07 | 1.389 | 6,563,643 | -72,703 | 0.13% | 9,118,280 |
| 2016-09-08 | 2016-09-06 | 1.417 | 6,636,346 | -126,504 | 0.13% | 9,401,840 |
| 2016-09-06 | 2016-09-02 | 1.348 | 6,762,850 | +4,362 | 0.13% | 9,115,960 |
| 2016-09-05 | 2016-09-01 | 1.334 | 6,758,488 | +31,990 | 0.13% | 9,017,120 |
| 2016-09-01 | 2016-08-30 | 1.362 | 6,726,498 | +1,454 | 0.13% | 9,159,480 |
| 2016-08-29 | 2016-08-25 | 1.348 | 6,725,044 | -2,908 | 0.13% | 9,065,000 |
| 2016-08-23 | 2016-08-19 | 1.389 | 6,727,952 | -23,265 | 0.13% | 9,346,540 |
| 2016-08-22 | 2016-08-18 | 1.403 | 6,751,217 | -2,813,613 | 0.13% | 9,471,720 |
| 2016-08-19 | 2016-08-17 | 1.389 | 9,564,830 | +2,301,782 | 0.19% | 13,287,559 |
| 2016-08-18 | 2016-08-16 | 1.403 | 7,263,048 | -17,449 | 0.14% | 10,189,800 |
| 2016-08-17 | 2016-08-15 | 1.417 | 7,280,497 | +21,811 | 0.14% | 10,314,421 |
| 2016-08-16 | 2016-08-12 | 1.375 | 7,258,686 | +276,273 | 0.14% | 9,984,001 |
| 2016-08-15 | 2016-08-11 | 1.375 | 6,982,413 | +984,401 | 0.14% | 9,603,999 |
| 2016-08-10 | 2016-08-08 | 1.293 | 5,998,012 | +36,351 | 0.12% | 7,754,999 |
| 2016-08-09 | 2016-08-05 | 1.279 | 5,961,661 | -324,256 | 0.12% | 7,626,000 |
| 2016-08-08 | 2016-08-04 | 1.279 | 6,285,917 | -174,488 | 0.12% | 8,040,780 |
| 2016-08-05 | 2016-08-03 | 1.279 | 6,460,405 | -955,319 | 0.13% | 8,263,980 |
| 2016-08-04 | 2016-08-01 | 1.279 | 7,415,724 | +1,454,063 | 0.15% | 9,485,999 |
| 2016-08-03 | 2016-07-29 | 1.265 | 5,961,661 | -14,540 | 0.12% | 7,544,000 |
| 2016-08-01 | 2016-07-28 | 1.279 | 5,976,201 | -21,811 | 0.12% | 7,644,599 |
| 2016-07-28 | 2016-07-26 | 1.293 | 5,998,012 | -363,516 | 0.12% | 7,754,999 |
| 2016-07-27 | 2016-07-25 | 1.293 | 6,361,528 | +363,516 | 0.12% | 8,225,000 |
| 2016-07-26 | 2016-07-22 | 1.307 | 5,998,012 | -145,407 | 0.12% | 7,837,499 |
| 2016-07-22 | 2016-07-20 | 1.307 | 6,143,419 | +14,541 | 0.12% | 8,027,500 |
| 2016-07-21 | 2016-07-19 | 1.279 | 6,128,878 | +21,811 | 0.12% | 7,839,900 |
| 2016-07-19 | 2016-07-15 | 1.293 | 6,107,067 | +34,897 | 0.12% | 7,896,000 |
| 2016-07-08 | 2016-07-06 | 1.320 | 6,072,170 | -104,692 | 0.12% | 8,017,920 |
| 2016-07-07 | 2016-07-05 | 1.320 | 6,176,862 | -109,055 | 0.12% | 8,156,160 |
| 2016-06-29 | 2016-06-27 | 1.293 | 6,285,917 | -39,260 | 0.12% | 8,127,240 |
| 2016-06-24 | 2016-06-22 | 1.348 | 6,325,177 | -31,989 | 0.12% | 8,526,000 |
| 2016-06-20 | 2016-06-16 | 1.252 | 6,357,166 | +29,081 | 0.12% | 7,957,040 |
| 2016-06-17 | 2016-06-15 | 1.293 | 6,328,085 | +36,352 | 0.12% | 8,181,760 |
| 2016-06-16 | 2016-06-14 | 1.307 | 6,291,733 | +162,855 | 0.12% | 8,221,300 |
| 2016-06-15 | 2016-06-13 | 1.362 | 6,128,878 | -127,958 | 0.12% | 8,345,700 |
| 2016-06-14 | 2016-06-10 | 1.417 | 6,256,836 | +21,811 | 0.12% | 8,864,180 |
| 2016-06-10 | 2016-06-07 | 1.472 | 6,235,025 | -21,811 | 0.12% | 9,176,320 |
| 2016-06-07 | 2016-06-03 | 1.403 | 6,256,836 | +59,502 | 0.12% | 8,775,514 |
| 2016-05-26 | 2016-05-24 | 1.347 | 6,197,334 | -144,024 | 0.12% | 8,347,819 |
| 2016-05-24 | 2016-05-20 | 1.347 | 6,341,358 | -396,065 | 0.13% | 8,541,820 |
| 2016-05-17 | 2016-05-13 | 1.389 | 6,737,423 | -72,012 | 0.13% | 9,356,000 |
| 2016-05-16 | 2016-05-12 | 1.389 | 6,809,435 | -72,011 | 0.13% | 9,456,001 |
| 2016-05-11 | 2016-05-09 | 1.403 | 6,881,446 | -36,006 | 0.14% | 9,651,559 |
| 2016-05-10 | 2016-05-06 | 1.444 | 6,917,452 | -72,012 | 0.14% | 9,990,240 |
| 2016-05-05 | 2016-05-03 | 1.472 | 6,989,464 | -144,024 | 0.14% | 10,288,360 |
| 2016-04-25 | 2016-04-21 | 1.555 | 7,133,488 | -360,059 | 0.14% | 11,094,721 |
| 2016-04-22 | 2016-04-20 | 1.528 | 7,493,547 | +373,021 | 0.15% | 11,446,601 |
| 2016-04-21 | 2016-04-19 | 1.569 | 7,120,526 | -100,816 | 0.14% | 11,173,441 |
| 2016-04-18 | 2016-04-14 | 1.541 | 7,221,342 | -72,012 | 0.14% | 11,131,080 |
| 2016-04-15 | 2016-04-13 | 1.555 | 7,293,354 | -100,816 | 0.14% | 11,343,360 |
| 2016-04-13 | 2016-04-11 | 1.500 | 7,394,170 | -25,925 | 0.15% | 11,089,439 |
| 2016-04-05 | 2016-03-31 | 1.500 | 7,420,095 | +50,409 | 0.15% | 11,128,321 |
| 2016-03-31 | 2016-03-29 | 1.444 | 7,369,686 | -14,403 | 0.15% | 10,643,360 |
| 2016-03-30 | 2016-03-24 | 1.486 | 7,384,089 | +14,403 | 0.15% | 10,971,780 |
| 2016-03-24 | 2016-03-22 | 1.555 | 7,369,686 | -214,595 | 0.15% | 11,462,079 |
| 2016-03-21 | 2016-03-17 | 1.541 | 7,584,281 | +57,609 | 0.15% | 11,690,519 |
| 2016-03-15 | 2016-03-11 | 1.555 | 7,526,672 | +144,024 | 0.15% | 11,706,240 |
| 2016-03-11 | 2016-03-09 | 1.569 | 7,382,648 | -293,809 | 0.15% | 11,584,759 |
| 2016-03-10 | 2016-03-08 | 1.583 | 7,676,457 | +112,339 | 0.15% | 12,152,401 |
| 2016-03-09 | 2016-03-07 | 1.597 | 7,564,118 | +33,125 | 0.15% | 12,079,600 |
| 2016-03-07 | 2016-03-03 | 1.569 | 7,530,993 | -357,178 | 0.15% | 11,817,540 |
| 2016-03-04 | 2016-03-02 | 1.583 | 7,888,171 | -108,018 | 0.16% | 12,487,560 |
| 2016-03-03 | 2016-03-01 | 1.514 | 7,996,189 | -108,018 | 0.16% | 12,103,360 |
| 2016-03-02 | 2016-02-29 | 1.458 | 8,104,207 | -36,005 | 0.16% | 11,816,701 |
| 2016-03-01 | 2016-02-26 | 1.486 | 8,140,212 | +93,615 | 0.16% | 12,095,279 |
| 2016-02-29 | 2016-02-25 | 1.458 | 8,046,597 | -668,270 | 0.16% | 11,732,700 |
| 2016-02-26 | 2016-02-24 | 1.541 | 8,714,867 | +898,708 | 0.17% | 13,433,221 |
| 2016-02-25 | 2016-02-23 | 1.514 | 7,816,159 | +18,723 | 0.15% | 11,830,859 |
| 2016-02-24 | 2016-02-22 | 1.555 | 7,797,436 | -116,659 | 0.15% | 12,127,359 |
| 2016-02-23 | 2016-02-19 | 1.486 | 7,914,095 | -14,403 | 0.16% | 11,759,299 |
| 2016-02-22 | 2016-02-18 | 1.486 | 7,928,498 | +270,765 | 0.16% | 11,780,700 |
| 2016-02-04 | 2016-02-02 | 1.444 | 7,657,733 | -61,931 | 0.15% | 11,059,359 |
| 2016-02-03 | 2016-02-01 | 1.458 | 7,719,664 | +288,048 | 0.15% | 11,256,001 |
| 2016-02-02 | 2016-01-29 | 1.444 | 7,431,616 | -108,018 | 0.15% | 10,732,799 |
| 2016-02-01 | 2016-01-28 | 1.389 | 7,539,634 | +33,125 | 0.15% | 10,470,000 |
| 2016-01-29 | 2016-01-27 | 1.403 | 7,506,509 | -33,125 | 0.15% | 10,528,240 |
| 2016-01-22 | 2016-01-20 | 1.416 | 7,539,634 | +28,805 | 0.15% | 10,679,400 |
| 2016-01-18 | 2016-01-14 | 1.569 | 7,510,829 | +90,734 | 0.15% | 11,785,899 |
| 2016-01-12 | 2016-01-08 | 1.666 | 7,420,095 | -7,201 | 0.15% | 12,364,801 |
| 2016-01-11 | 2016-01-07 | 1.611 | 7,427,296 | +7,201 | 0.15% | 11,964,240 |
| 2016-01-08 | 2016-01-06 | 1.750 | 7,420,095 | +144,024 | 0.15% | 12,983,041 |
| 2016-01-06 | 2016-01-04 | 1.722 | 7,276,071 | +158,426 | 0.14% | 12,528,960 |
| 2016-01-05 | 2015-12-31 | 1.833 | 7,117,645 | +120,980 | 0.14% | 13,046,880 |
| 2015-12-30 | 2015-12-28 | 1.902 | 6,996,665 | -311,091 | 0.14% | 13,310,919 |
| 2015-12-29 | 2015-12-24 | 1.847 | 7,307,756 | -158,426 | 0.14% | 13,496,840 |
| 2015-12-28 | 2015-12-22 | 1.694 | 7,466,182 | +1,440 | 0.15% | 12,648,960 |
| 2015-12-23 | 2015-12-21 | 1.653 | 7,464,742 | -36,006 | 0.15% | 12,335,540 |
| 2015-12-21 | 2015-12-17 | 1.653 | 7,500,748 | -31,685 | 0.15% | 12,395,040 |
| 2015-12-18 | 2015-12-16 | 1.653 | 7,532,433 | -64,811 | 0.15% | 12,447,400 |
| 2015-12-16 | 2015-12-14 | 1.597 | 7,597,244 | -288,047 | 0.15% | 12,132,501 |
| 2015-12-14 | 2015-12-10 | 1.597 | 7,885,291 | +76,333 | 0.16% | 12,592,500 |
| 2015-12-07 | 2015-12-03 | 1.694 | 7,808,958 | -28,805 | 0.15% | 13,229,680 |
| 2015-12-04 | 2015-12-02 | 1.722 | 7,837,763 | +48,968 | 0.15% | 13,496,160 |
| 2015-12-03 | 2015-12-01 | 1.694 | 7,788,795 | -11,522 | 0.15% | 13,195,520 |
| 2015-12-02 | 2015-11-30 | 1.666 | 7,800,317 | +28,805 | 0.15% | 12,998,400 |
| 2015-11-30 | 2015-11-26 | 1.750 | 7,771,512 | +139,703 | 0.15% | 13,597,920 |
| 2015-11-27 | 2015-11-25 | 1.819 | 7,631,809 | -28,805 | 0.15% | 13,883,380 |
| 2015-11-26 | 2015-11-24 | 1.833 | 7,660,614 | +74,892 | 0.15% | 14,042,160 |
| 2015-11-24 | 2015-11-20 | 1.847 | 7,585,722 | -175,708 | 0.15% | 14,010,221 |
| 2015-11-23 | 2015-11-19 | 1.791 | 7,761,430 | +1,440 | 0.15% | 13,903,619 |
| 2015-11-19 | 2015-11-17 | 1.791 | 7,759,990 | +28,804 | 0.15% | 13,901,040 |
| 2015-11-18 | 2015-11-16 | 1.777 | 7,731,186 | +544,410 | 0.15% | 13,742,081 |
| 2015-11-13 | 2015-11-11 | 1.875 | 7,186,776 | +21,603 | 0.14% | 13,472,999 |
| 2015-11-12 | 2015-11-10 | 1.916 | 7,165,173 | -21,603 | 0.14% | 13,731,000 |
| 2015-11-09 | 2015-11-05 | 1.916 | 7,186,776 | -338,456 | 0.14% | 13,772,399 |
| 2015-11-06 | 2015-11-04 | 1.916 | 7,525,232 | +1,440 | 0.15% | 14,421,000 |
| 2015-11-05 | 2015-11-03 | 1.875 | 7,523,792 | -73,452 | 0.15% | 14,104,801 |
| 2015-11-04 | 2015-11-02 | 1.875 | 7,597,244 | -7,201 | 0.15% | 14,242,501 |
| 2015-11-03 | 2015-10-30 | 1.902 | 7,604,445 | +28,805 | 0.15% | 14,467,200 |
| 2015-11-02 | 2015-10-29 | 1.902 | 7,575,640 | +69,131 | 0.15% | 14,412,400 |
| 2015-10-30 | 2015-10-28 | 1.944 | 7,506,509 | -200,193 | 0.15% | 14,593,601 |
| 2015-10-29 | 2015-10-27 | 1.902 | 7,706,702 | -158,425 | 0.15% | 14,661,741 |
| 2015-10-28 | 2015-10-26 | 1.847 | 7,865,127 | +4,320 | 0.16% | 14,526,259 |
| 2015-10-27 | 2015-10-23 | 1.875 | 7,860,807 | -191,551 | 0.16% | 14,736,601 |
| 2015-10-26 | 2015-10-22 | 1.875 | 8,052,358 | -315,412 | 0.16% | 15,095,700 |
| 2015-10-23 | 2015-10-20 | 1.791 | 8,367,770 | +63,371 | 0.17% | 14,989,801 |
| 2015-10-22 | 2015-10-19 | 1.833 | 8,304,399 | +90,735 | 0.16% | 15,222,239 |
| 2015-10-20 | 2015-10-16 | 1.847 | 8,213,664 | -172,829 | 0.16% | 15,169,979 |
| 2015-10-19 | 2015-10-15 | 1.819 | 8,386,493 | -60,490 | 0.17% | 15,256,260 |
| 2015-10-16 | 2015-10-14 | 1.777 | 8,446,983 | -72,011 | 0.17% | 15,014,401 |
| 2015-10-15 | 2015-10-13 | 1.777 | 8,518,994 | +72,011 | 0.17% | 15,142,399 |
| 2015-10-14 | 2015-10-12 | 1.777 | 8,446,983 | -7,201 | 0.17% | 15,014,401 |
| 2015-10-13 | 2015-10-09 | 1.736 | 8,454,184 | +203,073 | 0.17% | 14,675,000 |
| 2015-10-12 | 2015-10-08 | 1.736 | 8,251,111 | +180,030 | 0.16% | 14,322,501 |
| 2015-10-09 | 2015-10-07 | 1.805 | 8,071,081 | -61,930 | 0.16% | 14,570,400 |
| 2015-10-08 | 2015-10-06 | 1.666 | 8,133,011 | +90,735 | 0.16% | 13,552,800 |
| 2015-10-07 | 2015-10-05 | 1.639 | 8,042,276 | -216,036 | 0.16% | 13,178,239 |
| 2015-10-06 | 2015-10-02 | 1.625 | 8,258,312 | +230,438 | 0.16% | 13,417,560 |
| 2015-10-05 | 2015-09-30 | 1.597 | 8,027,874 | +17,283 | 0.16% | 12,820,200 |
| 2015-09-29 | 2015-09-24 | 1.694 | 8,010,591 | -8,642 | 0.16% | 13,571,280 |
| 2015-09-24 | 2015-09-22 | 1.722 | 8,019,233 | +112,339 | 0.16% | 13,808,641 |
| 2015-09-22 | 2015-09-18 | 1.666 | 7,906,894 | +11,522 | 0.16% | 13,176,000 |
| 2015-09-14 | 2015-09-10 | 1.666 | 7,895,372 | -17,283 | 0.16% | 13,156,799 |
| 2015-09-11 | 2015-09-09 | 1.694 | 7,912,655 | +27,364 | 0.16% | 13,405,360 |
| 2015-09-10 | 2015-09-08 | 1.639 | 7,885,291 | -115,219 | 0.16% | 12,921,000 |
| 2015-09-09 | 2015-09-07 | 1.569 | 8,000,510 | +14,403 | 0.16% | 12,554,301 |
| 2015-09-07 | 2015-09-02 | 1.625 | 7,986,107 | -14,403 | 0.16% | 12,975,300 |
| 2015-09-02 | 2015-08-31 | 1.653 | 8,000,510 | -12,962 | 0.16% | 13,220,901 |
| 2015-09-01 | 2015-08-28 | 1.680 | 8,013,472 | +144,024 | 0.16% | 13,464,880 |
| 2015-08-31 | 2015-08-27 | 1.708 | 7,869,448 | -12,962 | 0.16% | 13,441,440 |
| 2015-08-26 | 2015-08-24 | 1.500 | 7,882,410 | -21,604 | 0.16% | 11,821,680 |
| 2015-08-25 | 2015-08-21 | 1.666 | 7,904,014 | -7,201 | 0.16% | 13,171,200 |
| 2015-08-20 | 2015-08-18 | 1.861 | 7,911,215 | -36,006 | 0.16% | 14,721,240 |
| 2015-08-19 | 2015-08-17 | 1.958 | 7,947,221 | +33,126 | 0.16% | 15,560,760 |
| 2015-08-18 | 2015-08-14 | 1.986 | 7,914,095 | -25,925 | 0.16% | 15,715,699 |
| 2015-08-17 | 2015-08-13 | 2.014 | 7,940,020 | -46,087 | 0.16% | 15,987,701 |
| 2015-08-14 | 2015-08-12 | 1.930 | 7,986,107 | +313,971 | 0.16% | 15,415,100 |
| 2015-08-13 | 2015-08-11 | 2.027 | 7,672,136 | -7,201 | 0.15% | 15,554,840 |
| 2015-08-12 | 2015-08-10 | 2.027 | 7,679,337 | -468,077 | 0.15% | 15,569,440 |
| 2015-08-11 | 2015-08-07 | 1.944 | 8,147,414 | -100,816 | 0.16% | 15,839,601 |
| 2015-08-10 | 2015-08-06 | 1.902 | 8,248,230 | +115,219 | 0.16% | 15,691,980 |
| 2015-08-07 | 2015-08-05 | 1.875 | 8,133,011 | -403,266 | 0.16% | 15,246,899 |
| 2015-08-06 | 2015-08-04 | 1.833 | 8,536,277 | +79,213 | 0.17% | 15,647,279 |
| 2015-08-05 | 2015-08-03 | 1.764 | 8,457,064 | +144,023 | 0.17% | 14,914,879 |
| 2015-07-31 | 2015-07-29 | 1.819 | 8,313,041 | +72,012 | 0.16% | 15,122,640 |
| 2015-07-30 | 2015-07-28 | 1.708 | 8,241,029 | +1,440 | 0.16% | 14,076,120 |
| 2015-07-29 | 2015-07-27 | 1.764 | 8,239,589 | +280,846 | 0.16% | 14,531,340 |
| 2015-07-28 | 2015-07-24 | 1.972 | 7,958,743 | +97,936 | 0.16% | 15,693,840 |
| 2015-07-27 | 2015-07-23 | 2.041 | 7,860,807 | -338,455 | 0.16% | 16,046,521 |
| 2015-07-24 | 2015-07-22 | 1.944 | 8,199,262 | +79,213 | 0.16% | 15,940,400 |
| 2015-07-23 | 2015-07-21 | 1.972 | 8,120,049 | +144,023 | 0.16% | 16,011,920 |
| 2015-07-22 | 2015-07-20 | 2.027 | 7,976,026 | -770,526 | 0.16% | 16,170,961 |
| 2015-07-20 | 2015-07-16 | 1.861 | 8,746,552 | +43,207 | 0.17% | 16,275,641 |
| 2015-07-16 | 2015-07-14 | 1.916 | 8,703,345 | -122,420 | 0.17% | 16,678,681 |
| 2015-07-15 | 2015-07-13 | 1.958 | 8,825,765 | +154,106 | 0.17% | 17,280,961 |
| 2015-07-13 | 2015-07-09 | 1.777 | 8,671,659 | -21,604 | 0.17% | 15,413,759 |
| 2015-07-10 | 2015-07-08 | 1.597 | 8,693,263 | -155,545 | 0.17% | 13,882,800 |
| 2015-07-09 | 2015-07-07 | 1.625 | 8,848,808 | +907,348 | 0.17% | 14,376,959 |
| 2015-07-08 | 2015-07-06 | 1.930 | 7,941,460 | +2,239,567 | 0.16% | 15,328,920 |
| 2015-07-02 | 2015-06-29 | 2.430 | 5,701,893 | +34,565 | 0.11% | 13,856,499 |
| 2015-06-29 | 2015-06-25 | 2.652 | 5,667,328 | -36,006 | 0.11% | 15,031,701 |
| 2015-06-25 | 2015-06-23 | 2.527 | 5,703,334 | +7,202 | 0.11% | 14,414,401 |
| 2015-06-23 | 2015-06-19 | 2.583 | 5,696,132 | +17,282 | 0.11% | 14,712,599 |
| 2015-06-22 | 2015-06-18 | 2.611 | 5,678,850 | -24,484 | 0.11% | 14,825,681 |
| 2015-06-19 | 2015-06-17 | 2.638 | 5,703,334 | -4,320 | 0.11% | 15,048,001 |
| 2015-06-16 | 2015-06-12 | 2.736 | 5,707,654 | +144,023 | 0.11% | 15,617,829 |
| 2015-06-15 | 2015-06-11 | 2.583 | 5,563,631 | +22,359 | 0.11% | 14,369,346 |
| 2015-06-12 | 2015-06-10 | 2.583 | 5,541,272 | -12,894 | 0.11% | 14,311,599 |
| 2015-06-11 | 2015-06-09 | 2.625 | 5,554,166 | -54,438 | 0.11% | 14,577,521 |
| 2015-06-09 | 2015-06-05 | 2.750 | 5,608,604 | +27,219 | 0.11% | 15,425,099 |
| 2015-06-08 | 2015-06-04 | 2.792 | 5,581,385 | +7,163 | 0.11% | 15,584,000 |
| 2015-06-05 | 2015-06-03 | 2.834 | 5,574,222 | -8,596 | 0.11% | 15,797,460 |
| 2015-06-04 | 2015-06-02 | 2.848 | 5,582,818 | -35,814 | 0.11% | 15,899,761 |
| 2015-06-03 | 2015-06-01 | 2.932 | 5,618,632 | -14,326 | 0.11% | 16,472,399 |
| 2015-06-01 | 2015-05-28 | 2.792 | 5,632,958 | -124,636 | 0.11% | 15,727,999 |
| 2015-05-29 | 2015-05-27 | 2.862 | 5,757,594 | +101,714 | 0.11% | 16,477,900 |
| 2015-05-28 | 2015-05-26 | 2.988 | 5,655,880 | +190,535 | 0.11% | 16,897,440 |
| 2015-05-27 | 2015-05-22 | 2.736 | 5,465,345 | -170,479 | 0.11% | 14,954,800 |
| 2015-05-26 | 2015-05-21 | 2.680 | 5,635,824 | +1,433 | 0.11% | 15,106,561 |
| 2015-05-22 | 2015-05-20 | 2.708 | 5,634,391 | +136,096 | 0.11% | 15,260,040 |
| 2015-05-21 | 2015-05-19 | 2.680 | 5,498,295 | +31,518 | 0.11% | 14,737,921 |
| 2015-05-20 | 2015-05-18 | 2.708 | 5,466,777 | +68,764 | 0.11% | 14,806,079 |
| 2015-05-19 | 2015-05-15 | 2.764 | 5,398,013 | +35,815 | 0.11% | 14,921,280 |
| 2015-05-18 | 2015-05-14 | 2.736 | 5,362,198 | -55,871 | 0.11% | 14,672,560 |
| 2015-05-15 | 2015-05-13 | 2.792 | 5,418,069 | -7,163 | 0.11% | 15,127,999 |
| 2015-05-14 | 2015-05-12 | 2.834 | 5,425,232 | -222,052 | 0.11% | 15,375,219 |
| 2015-05-12 | 2015-05-08 | 2.890 | 5,647,284 | -14,326 | 0.11% | 16,319,879 |
| 2015-05-11 | 2015-05-07 | 2.653 | 5,661,610 | +22,921 | 0.11% | 15,017,599 |
| 2015-05-08 | 2015-05-06 | 2.750 | 5,638,689 | +85,956 | 0.11% | 15,507,841 |
| 2015-05-07 | 2015-05-05 | 2.820 | 5,552,733 | -134,664 | 0.11% | 15,659,040 |
| 2015-05-06 | 2015-05-04 | 2.974 | 5,687,397 | +24,354 | 0.11% | 16,912,200 |
| 2015-05-05 | 2015-04-30 | 2.988 | 5,663,043 | -95,984 | 0.11% | 16,918,841 |
| 2015-05-04 | 2015-04-29 | 3.099 | 5,759,027 | -306,575 | 0.11% | 17,848,801 |
| 2015-04-30 | 2015-04-28 | 3.043 | 6,065,602 | -257,867 | 0.12% | 18,460,241 |
| 2015-04-29 | 2015-04-27 | 3.239 | 6,323,469 | +95,984 | 0.13% | 20,480,962 |
| 2015-04-28 | 2015-04-24 | 2.960 | 6,227,485 | +153,288 | 0.12% | 18,431,281 |
| 2015-04-27 | 2015-04-23 | 2.974 | 6,074,197 | -35,815 | 0.12% | 18,062,399 |
| 2015-04-24 | 2015-04-22 | 2.848 | 6,110,012 | -35,815 | 0.12% | 17,401,200 |
| 2015-04-23 | 2015-04-21 | 2.806 | 6,145,827 | +365,311 | 0.12% | 17,245,800 |
| 2015-04-22 | 2015-04-20 | 2.639 | 5,780,516 | -14,325 | 0.11% | 15,252,301 |
| 2015-04-21 | 2015-04-17 | 2.778 | 5,794,841 | -147,558 | 0.12% | 16,099,099 |
| 2015-04-20 | 2015-04-16 | 2.862 | 5,942,399 | +179,075 | 0.12% | 17,006,801 |
| 2015-04-17 | 2015-04-15 | 2.764 | 5,763,324 | -67,332 | 0.11% | 15,931,079 |
| 2015-04-16 | 2015-04-14 | 2.918 | 5,830,656 | -402,559 | 0.12% | 17,012,599 |
| 2015-04-15 | 2015-04-13 | 2.932 | 6,233,215 | -845,230 | 0.12% | 18,274,200 |
| 2015-04-14 | 2015-04-10 | 2.862 | 7,078,445 | +24,354 | 0.14% | 20,258,099 |
| 2015-04-13 | 2015-04-09 | 2.834 | 7,054,091 | -128,934 | 0.14% | 19,991,439 |
| 2015-04-10 | 2015-04-08 | 2.611 | 7,183,025 | -608,852 | 0.14% | 18,752,361 |
| 2015-04-09 | 2015-04-02 | 2.387 | 7,791,877 | +101,714 | 0.15% | 18,601,380 |
| 2015-04-08 | 2015-04-01 | 2.164 | 7,690,163 | -518,599 | 0.15% | 16,640,800 |
| 2015-04-02 | 2015-03-31 | 2.192 | 8,208,762 | -409,722 | 0.16% | 17,992,200 |
| 2015-04-01 | 2015-03-30 | 2.164 | 8,618,484 | +795,090 | 0.17% | 18,649,601 |
| 2015-03-31 | 2015-03-27 | 2.094 | 7,823,394 | -422,615 | 0.16% | 16,383,000 |
| 2015-03-30 | 2015-03-26 | 2.052 | 8,246,009 | +133,231 | 0.16% | 16,922,639 |
| 2015-03-27 | 2015-03-25 | 2.234 | 8,112,778 | -621,746 | 0.16% | 18,121,600 |
| 2015-03-26 | 2015-03-24 | 2.304 | 8,734,524 | +290,817 | 0.17% | 20,120,101 |
| 2015-03-25 | 2015-03-23 | 2.290 | 8,443,707 | +388,233 | 0.17% | 19,332,320 |
| 2015-03-24 | 2015-03-20 | 2.317 | 8,055,474 | +35,815 | 0.16% | 18,668,359 |
| 2015-03-23 | 2015-03-19 | 2.276 | 8,019,659 | +41,545 | 0.16% | 18,249,479 |
| 2015-03-20 | 2015-03-18 | 2.373 | 7,978,114 | -140,394 | 0.16% | 18,934,599 |
| 2015-03-19 | 2015-03-17 | 2.429 | 8,118,508 | -581,633 | 0.16% | 19,721,159 |
| 2015-03-18 | 2015-03-16 | 2.331 | 8,700,141 | +881,045 | 0.17% | 20,283,819 |
| 2015-03-17 | 2015-03-13 | 2.443 | 7,819,096 | +1,432 | 0.16% | 19,102,999 |
| 2015-03-16 | 2015-03-12 | 2.485 | 7,817,664 | -28,652 | 0.16% | 19,426,921 |
| 2015-03-13 | 2015-03-11 | 2.541 | 7,846,316 | -286,518 | 0.16% | 19,936,281 |
| 2015-03-12 | 2015-03-10 | 2.639 | 8,132,834 | -627,476 | 0.16% | 21,459,059 |
| 2015-03-11 | 2015-03-09 | 2.583 | 8,760,310 | +159,018 | 0.17% | 22,625,499 |
| 2015-03-10 | 2015-03-06 | 2.569 | 8,601,292 | -91,686 | 0.17% | 22,094,719 |
| 2015-03-09 | 2015-03-05 | 2.583 | 8,692,978 | -359,581 | 0.17% | 22,451,599 |
| 2015-03-06 | 2015-03-04 | 2.457 | 9,052,559 | -20,057 | 0.18% | 22,242,879 |
| 2015-03-05 | 2015-03-03 | 2.471 | 9,072,616 | +160,451 | 0.18% | 22,418,820 |
| 2015-03-04 | 2015-03-02 | 2.429 | 8,912,165 | -50,141 | 0.18% | 21,649,079 |
| 2015-03-02 | 2015-02-26 | 2.471 | 8,962,306 | -50,141 | 0.18% | 22,146,240 |
| 2015-02-27 | 2015-02-25 | 2.499 | 9,012,447 | +385,368 | 0.18% | 22,521,780 |
| 2015-02-26 | 2015-02-24 | 2.429 | 8,627,079 | +544,385 | 0.17% | 20,956,560 |
| 2015-02-24 | 2015-02-18 | 2.331 | 8,082,694 | -1,989,872 | 0.16% | 18,844,281 |
| 2015-02-23 | 2015-02-16 | 2.359 | 10,072,566 | -47,276 | 0.20% | 23,764,780 |
| 2015-02-17 | 2015-02-13 | 2.387 | 10,119,842 | -585,931 | 0.20% | 24,158,881 |
| 2015-02-16 | 2015-02-12 | 2.317 | 10,705,773 | +106,012 | 0.21% | 24,810,361 |
| 2015-02-13 | 2015-02-11 | 2.373 | 10,599,761 | -65,899 | 0.21% | 25,156,601 |
| 2015-02-12 | 2015-02-10 | 2.373 | 10,665,660 | +739,218 | 0.21% | 25,313,000 |
| 2015-02-11 | 2015-02-09 | 2.178 | 9,926,442 | -931,186 | 0.20% | 21,618,481 |
| 2015-02-10 | 2015-02-06 | 2.192 | 10,857,628 | -161,883 | 0.22% | 23,798,061 |
| 2015-02-09 | 2015-02-05 | 2.178 | 11,019,511 | -345,255 | 0.22% | 23,999,041 |
| 2015-02-06 | 2015-02-04 | 2.122 | 11,364,766 | -71,629 | 0.23% | 24,116,321 |
| 2015-02-05 | 2015-02-03 | 2.150 | 11,436,395 | -785,062 | 0.23% | 24,587,639 |
| 2015-02-04 | 2015-02-02 | 2.080 | 12,221,457 | +734,921 | 0.24% | 25,422,381 |
| 2015-02-03 | 2015-01-30 | 1.982 | 11,486,536 | -164,748 | 0.23% | 22,771,120 |
| 2015-02-02 | 2015-01-29 | 1.996 | 11,651,284 | +422,615 | 0.23% | 23,260,379 |
| 2015-01-29 | 2015-01-27 | 1.913 | 11,228,669 | -150,423 | 0.22% | 21,476,119 |
| 2015-01-28 | 2015-01-26 | 1.913 | 11,379,092 | +37,248 | 0.23% | 21,763,821 |
| 2015-01-27 | 2015-01-23 | 1.941 | 11,341,844 | +50,141 | 0.23% | 22,009,260 |
| 2015-01-21 | 2015-01-19 | 1.968 | 11,291,703 | +24,354 | 0.22% | 22,227,239 |
| 2015-01-20 | 2015-01-16 | 2.038 | 11,267,349 | -451,267 | 0.22% | 22,965,799 |
| 2015-01-19 | 2015-01-15 | 1.941 | 11,718,616 | -193,400 | 0.23% | 22,740,399 |
| 2015-01-16 | 2015-01-14 | 1.927 | 11,912,016 | -157,586 | 0.24% | 22,949,399 |
| 2015-01-15 | 2015-01-13 | 1.913 | 12,069,602 | -143,259 | 0.24% | 23,084,500 |
| 2015-01-14 | 2015-01-12 | 1.885 | 12,212,861 | -87,388 | 0.24% | 23,017,500 |
| 2015-01-13 | 2015-01-09 | 1.913 | 12,300,249 | -7,163 | 0.24% | 23,525,639 |
| 2015-01-12 | 2015-01-08 | 1.968 | 12,307,412 | -148,990 | 0.24% | 24,226,619 |
| 2015-01-07 | 2015-01-05 | 1.982 | 12,456,402 | -4,298 | 0.25% | 24,693,800 |
| 2015-01-05 | 2014-12-31 | 1.773 | 12,460,700 | +21,489 | 0.25% | 22,092,920 |
| 2014-12-29 | 2014-12-22 | 1.717 | 12,439,211 | -32,950 | 0.25% | 21,360,180 |
| 2014-12-23 | 2014-12-19 | 1.745 | 12,472,161 | +7,163 | 0.25% | 21,765,001 |
| 2014-12-22 | 2014-12-18 | 1.731 | 12,464,998 | -174,776 | 0.25% | 21,578,481 |
| 2014-12-19 | 2014-12-17 | 1.731 | 12,639,774 | +5,730 | 0.25% | 21,881,040 |
| 2014-12-18 | 2014-12-16 | 1.759 | 12,634,044 | -140,394 | 0.25% | 22,223,881 |
| 2014-12-17 | 2014-12-15 | 1.787 | 12,774,438 | +4,298 | 0.25% | 22,827,520 |
| 2014-12-16 | 2014-12-12 | 1.815 | 12,770,140 | -214,889 | 0.25% | 23,176,400 |
| 2014-12-15 | 2014-12-11 | 1.815 | 12,985,029 | -193,400 | 0.26% | 23,566,400 |
| 2014-12-12 | 2014-12-10 | 1.885 | 13,178,429 | +120,338 | 0.26% | 24,837,299 |
| 2014-12-11 | 2014-12-09 | 1.787 | 13,058,091 | +18,623 | 0.26% | 23,334,399 |
| 2014-12-10 | 2014-12-08 | 1.787 | 13,039,468 | +286,519 | 0.26% | 23,301,121 |
| 2014-12-09 | 2014-12-05 | 1.843 | 12,752,949 | +63,034 | 0.25% | 23,501,280 |
| 2014-12-08 | 2014-12-04 | 1.815 | 12,689,915 | +216,322 | 0.25% | 23,030,800 |
| 2014-12-05 | 2014-12-03 | 1.801 | 12,473,593 | +34,382 | 0.25% | 22,464,060 |
| 2014-12-04 | 2014-12-02 | 1.857 | 12,439,211 | -1,433 | 0.25% | 23,096,780 |
| 2014-12-03 | 2014-12-01 | 1.759 | 12,440,644 | +73,063 | 0.25% | 21,883,681 |
| 2014-12-02 | 2014-11-28 | 1.885 | 12,367,581 | -273,626 | 0.25% | 23,309,099 |
| 2014-12-01 | 2014-11-27 | 1.941 | 12,641,207 | -157,585 | 0.25% | 24,530,721 |
| 2014-11-28 | 2014-11-26 | 1.982 | 12,798,792 | +143,259 | 0.25% | 25,372,560 |
| 2014-11-27 | 2014-11-25 | 1.982 | 12,655,533 | +197,698 | 0.25% | 25,088,561 |
| 2014-11-26 | 2014-11-24 | 2.122 | 12,457,835 | -197,698 | 0.25% | 26,435,841 |
| 2014-11-25 | 2014-11-21 | 2.052 | 12,655,533 | +1,401,077 | 0.25% | 25,971,961 |
| 2014-11-24 | 2014-11-20 | 1.927 | 11,254,456 | -15,759 | 0.22% | 21,682,560 |
| 2014-11-21 | 2014-11-19 | 1.927 | 11,270,215 | +137,529 | 0.22% | 21,712,921 |
| 2014-11-20 | 2014-11-18 | 1.829 | 11,132,686 | +95,984 | 0.22% | 20,360,021 |
| 2014-11-19 | 2014-11-17 | 1.899 | 11,036,702 | -160,450 | 0.22% | 20,954,880 |
| 2014-11-18 | 2014-11-14 | 1.871 | 11,197,152 | +28,652 | 0.22% | 20,946,880 |
| 2014-11-17 | 2014-11-13 | 1.871 | 11,168,500 | -136,097 | 0.22% | 20,893,279 |
| 2014-11-14 | 2014-11-12 | 1.843 | 11,304,597 | -14,326 | 0.22% | 20,832,240 |
| 2014-11-13 | 2014-11-11 | 1.787 | 11,318,923 | +53,006 | 0.22% | 20,226,561 |
| 2014-11-12 | 2014-11-10 | 1.773 | 11,265,917 | -530,059 | 0.22% | 19,974,560 |
| 2014-11-06 | 2014-11-04 | 1.689 | 11,795,976 | -57,304 | 0.23% | 19,926,279 |
| 2014-11-05 | 2014-11-03 | 1.661 | 11,853,280 | -20,056 | 0.24% | 19,692,120 |
| 2014-10-29 | 2014-10-27 | 1.564 | 11,873,336 | +7,163 | 0.24% | 18,565,119 |
| 2014-10-24 | 2014-10-22 | 1.633 | 11,866,173 | -71,630 | 0.24% | 19,382,219 |
| 2014-10-23 | 2014-10-21 | 1.619 | 11,937,803 | -350,986 | 0.24% | 19,332,560 |
| 2014-10-22 | 2014-10-20 | 1.647 | 12,288,789 | -71,629 | 0.24% | 20,244,081 |
| 2014-10-16 | 2014-10-14 | 1.605 | 12,360,418 | -50,141 | 0.25% | 19,844,400 |
| 2014-10-15 | 2014-10-13 | 1.661 | 12,410,559 | +179,074 | 0.25% | 20,617,940 |
| 2014-10-09 | 2014-10-07 | 1.564 | 12,231,485 | +14,326 | 0.24% | 19,125,120 |
| 2014-10-08 | 2014-10-06 | 1.522 | 12,217,159 | +449,834 | 0.24% | 18,591,040 |
| 2014-10-07 | 2014-10-03 | 1.508 | 11,767,325 | +35,815 | 0.23% | 17,742,241 |
| 2014-10-06 | 2014-09-30 | 1.536 | 11,731,510 | +128,934 | 0.23% | 18,015,800 |
| 2014-10-03 | 2014-09-29 | 1.564 | 11,602,576 | -358,149 | 0.23% | 18,141,760 |
| 2014-09-30 | 2014-09-26 | 1.619 | 11,960,725 | +12,894 | 0.24% | 19,369,681 |
| 2014-09-29 | 2014-09-25 | 1.619 | 11,947,831 | -7,163 | 0.24% | 19,348,799 |
| 2014-09-26 | 2014-09-24 | 1.592 | 11,954,994 | +12,893 | 0.24% | 19,026,600 |
| 2014-09-25 | 2014-09-23 | 1.592 | 11,942,101 | +157,585 | 0.24% | 19,006,080 |
| 2014-09-24 | 2014-09-22 | 1.619 | 11,784,516 | +71,630 | 0.23% | 19,084,321 |
| 2014-09-23 | 2014-09-19 | 1.633 | 11,712,886 | +71,630 | 0.23% | 19,131,840 |
| 2014-09-19 | 2014-09-17 | 1.689 | 11,641,256 | +359,581 | 0.23% | 19,664,920 |
| 2014-09-17 | 2014-09-15 | 1.731 | 11,281,675 | +42,978 | 0.22% | 19,530,000 |
| 2014-09-16 | 2014-09-12 | 1.731 | 11,238,697 | -71,630 | 0.22% | 19,455,599 |
| 2014-09-15 | 2014-09-11 | 1.731 | 11,310,327 | +1,432 | 0.22% | 19,579,600 |
| 2014-09-12 | 2014-09-10 | 1.745 | 11,308,895 | +63,035 | 0.22% | 19,735,001 |
| 2014-09-11 | 2014-09-08 | 1.787 | 11,245,860 | -716,297 | 0.22% | 20,095,999 |
| 2014-09-10 | 2014-09-05 | 1.801 | 11,962,157 | -17,191 | 0.24% | 21,543,000 |
| 2014-09-08 | 2014-09-04 | 1.801 | 11,979,348 | -71,630 | 0.24% | 21,573,959 |
| 2014-09-05 | 2014-09-03 | 1.731 | 12,050,978 | -83,091 | 0.24% | 20,861,760 |
| 2014-09-04 | 2014-09-02 | 1.703 | 12,134,069 | +35,815 | 0.24% | 20,666,801 |
| 2014-09-03 | 2014-09-01 | 1.675 | 12,098,254 | +1,433 | 0.24% | 20,268,001 |
| 2014-09-02 | 2014-08-29 | 1.689 | 12,096,821 | -7,163 | 0.24% | 20,434,480 |
| 2014-09-01 | 2014-08-28 | 1.675 | 12,103,984 | +293,682 | 0.24% | 20,277,600 |
| 2014-08-29 | 2014-08-27 | 1.745 | 11,810,302 | +80,225 | 0.23% | 20,609,999 |
| 2014-08-28 | 2014-08-26 | 1.759 | 11,730,077 | -358,149 | 0.23% | 20,633,760 |
| 2014-08-27 | 2014-08-25 | 1.731 | 12,088,226 | +12,894 | 0.24% | 20,926,241 |
| 2014-08-26 | 2014-08-22 | 1.745 | 12,075,332 | +322,333 | 0.24% | 21,072,500 |
| 2014-08-25 | 2014-08-21 | 1.759 | 11,752,999 | +173,344 | 0.23% | 20,674,081 |
| 2014-08-22 | 2014-08-20 | 1.745 | 11,579,655 | -608,852 | 0.23% | 20,207,500 |
| 2014-08-21 | 2014-08-19 | 1.773 | 12,188,507 | -286,519 | 0.24% | 21,610,320 |
| 2014-08-20 | 2014-08-18 | 1.773 | 12,475,026 | +207,726 | 0.25% | 22,118,320 |
| 2014-08-19 | 2014-08-15 | 1.787 | 12,267,300 | +343,823 | 0.24% | 21,921,281 |
| 2014-08-18 | 2014-08-14 | 1.745 | 11,923,477 | +1,628,859 | 0.24% | 20,807,500 |
| 2014-08-15 | 2014-08-13 | 1.815 | 10,294,618 | +1,780,714 | 0.20% | 18,683,600 |
| 2014-08-14 | 2014-08-12 | 1.731 | 8,513,904 | +55,871 | 0.17% | 14,738,640 |
| 2014-08-13 | 2014-08-11 | 1.689 | 8,458,033 | -4,298 | 0.17% | 14,287,680 |
| 2014-08-12 | 2014-08-08 | 1.564 | 8,462,331 | +204,861 | 0.17% | 13,231,680 |
| 2014-08-11 | 2014-08-07 | 1.578 | 8,257,470 | -71,630 | 0.16% | 13,026,640 |
| 2014-08-08 | 2014-08-06 | 1.592 | 8,329,100 | +242,109 | 0.17% | 13,255,921 |
| 2014-08-07 | 2014-08-05 | 1.605 | 8,086,991 | -14,326 | 0.16% | 12,983,499 |
| 2014-08-06 | 2014-08-04 | 1.592 | 8,101,317 | -21,489 | 0.16% | 12,893,400 |
| 2014-08-04 | 2014-07-31 | 1.522 | 8,122,806 | -429,778 | 0.16% | 12,360,600 |
| 2014-08-01 | 2014-07-30 | 1.550 | 8,552,584 | -14,326 | 0.17% | 13,253,400 |
| 2014-07-31 | 2014-07-29 | 1.592 | 8,566,910 | +71,629 | 0.17% | 13,634,400 |
| 2014-07-30 | 2014-07-28 | 1.605 | 8,495,281 | -114,607 | 0.17% | 13,639,001 |
| 2014-07-29 | 2014-07-25 | 1.536 | 8,609,888 | +174,776 | 0.17% | 13,222,000 |
| 2014-07-28 | 2014-07-24 | 1.522 | 8,435,112 | -573,037 | 0.17% | 12,835,841 |
| 2014-07-25 | 2014-07-23 | 1.522 | 9,008,149 | +573,037 | 0.18% | 13,707,840 |
| 2014-07-24 | 2014-07-22 | 1.508 | 8,435,112 | -35,814 | 0.17% | 12,718,081 |
| 2014-07-23 | 2014-07-21 | 1.508 | 8,470,926 | +214,889 | 0.17% | 12,772,079 |
| 2014-07-21 | 2014-07-17 | 1.508 | 8,256,037 | -336,660 | 0.16% | 12,448,079 |
| 2014-07-18 | 2014-07-16 | 1.508 | 8,592,697 | +214,889 | 0.17% | 12,955,680 |
| 2014-07-17 | 2014-07-15 | 1.494 | 8,377,808 | -42,978 | 0.17% | 12,514,720 |
| 2014-07-16 | 2014-07-14 | 1.480 | 8,420,786 | +17,191 | 0.17% | 12,461,360 |
| 2014-07-15 | 2014-07-11 | 1.494 | 8,403,595 | -117,472 | 0.17% | 12,553,241 |
| 2014-07-14 | 2014-07-10 | 1.480 | 8,521,067 | -153,288 | 0.17% | 12,609,760 |
| 2014-07-11 | 2014-07-09 | 1.466 | 8,674,355 | -64,466 | 0.17% | 12,715,500 |
| 2014-07-10 | 2014-07-08 | 1.480 | 8,738,821 | -21,489 | 0.17% | 12,931,999 |
| 2014-07-09 | 2014-07-07 | 1.480 | 8,760,310 | +27,219 | 0.17% | 12,963,799 |
| 2014-07-08 | 2014-07-04 | 1.480 | 8,733,091 | +303,710 | 0.17% | 12,923,520 |
| 2014-07-07 | 2014-07-03 | 1.480 | 8,429,381 | +358,148 | 0.17% | 12,474,080 |
| 2014-07-04 | 2014-07-02 | 1.480 | 8,071,233 | +143,260 | 0.16% | 11,944,080 |
| 2014-07-03 | 2014-06-30 | 1.466 | 7,927,973 | -35,815 | 0.16% | 11,621,399 |
| 2014-07-02 | 2014-06-27 | 1.466 | 7,963,788 | -8,596 | 0.16% | 11,673,900 |
| 2014-06-27 | 2014-06-25 | 1.452 | 7,972,384 | -666,156 | 0.16% | 11,575,200 |
| 2014-06-26 | 2014-06-24 | 1.410 | 8,638,540 | -905,399 | 0.17% | 12,180,600 |
| 2014-06-25 | 2014-06-23 | 1.396 | 9,543,939 | +286 | 0.19% | 13,324,000 |
| 2014-06-24 | 2014-06-20 | 1.396 | 9,543,653 | -71,629 | 0.19% | 13,323,601 |
| 2014-06-23 | 2014-06-19 | 1.368 | 9,615,282 | -345,255 | 0.19% | 13,155,128 |
| 2014-06-20 | 2014-06-18 | 1.354 | 9,960,537 | +518,599 | 0.20% | 13,488,432 |
| 2014-06-19 | 2014-06-17 | 1.368 | 9,441,938 | -816,579 | 0.19% | 12,917,967 |
| 2014-06-18 | 2014-06-16 | 1.410 | 10,258,517 | +137,529 | 0.20% | 14,464,816 |
| 2014-06-17 | 2014-06-13 | 1.438 | 10,120,988 | -121,770 | 0.20% | 14,553,488 |
| 2014-06-16 | 2014-06-12 | 1.438 | 10,242,758 | +987,057 | 0.20% | 14,728,588 |
| 2014-06-13 | 2014-06-11 | 1.396 | 9,255,701 | +605,987 | 0.18% | 12,921,600 |
| 2014-06-12 | 2014-06-10 | 1.354 | 8,649,714 | +501,408 | 0.17% | 11,713,332 |
| 2014-06-11 | 2014-06-09 | 1.368 | 8,148,306 | +654,695 | 0.16% | 11,148,088 |
| 2014-06-10 | 2014-06-06 | 1.368 | 7,493,611 | +50,141 | 0.15% | 10,252,368 |
| 2014-06-09 | 2014-06-05 | 1.326 | 7,443,470 | +1,432 | 0.15% | 9,872,020 |
| 2014-06-06 | 2014-06-04 | 1.312 | 7,442,038 | +143,260 | 0.15% | 9,766,224 |
| 2014-06-04 | 2014-05-30 | 1.312 | 7,298,778 | -21,489 | 0.15% | 9,578,224 |
| 2014-06-03 | 2014-05-29 | 1.312 | 7,320,267 | -14,326 | 0.15% | 9,606,424 |
| 2014-05-30 | 2014-05-28 | 1.298 | 7,334,593 | +393,963 | 0.15% | 9,522,828 |
| 2014-05-28 | 2014-05-26 | 1.326 | 6,940,630 | +78,793 | 0.14% | 9,205,120 |
| 2014-05-26 | 2014-05-22 | 1.326 | 6,861,837 | +143,259 | 0.14% | 9,100,620 |
| 2014-05-21 | 2014-05-19 | 1.312 | 6,718,578 | -2,865 | 0.13% | 8,816,824 |
| 2014-05-16 | 2014-05-14 | 1.312 | 6,721,443 | +51,573 | 0.13% | 8,820,584 |
| 2014-05-12 | 2014-05-08 | 1.326 | 6,669,870 | -114,607 | 0.13% | 8,846,020 |
| 2014-05-08 | 2014-05-05 | 1.326 | 6,784,477 | +71,630 | 0.13% | 8,998,020 |
| 2014-05-02 | 2014-04-29 | 1.340 | 6,712,847 | +42,977 | 0.13% | 8,996,735 |
| 2014-04-30 | 2014-04-28 | 1.368 | 6,669,870 | +21,489 | 0.13% | 9,125,368 |
| 2014-04-29 | 2014-04-25 | 1.396 | 6,648,381 | -85,955 | 0.13% | 9,281,600 |
| 2014-04-28 | 2014-04-24 | 1.382 | 6,734,336 | -233,513 | 0.13% | 9,307,583 |
| 2014-04-25 | 2014-04-23 | 1.382 | 6,967,849 | +14,326 | 0.14% | 9,630,324 |
| 2014-04-17 | 2014-04-15 | 1.424 | 6,953,523 | +143,259 | 0.14% | 9,901,752 |
| 2014-04-15 | 2014-04-11 | 1.466 | 6,810,264 | -136,096 | 0.14% | 9,982,980 |
| 2014-04-14 | 2014-04-10 | 1.522 | 6,946,360 | -28,652 | 0.14% | 10,570,384 |
| 2014-04-11 | 2014-04-09 | 1.480 | 6,975,012 | +150,422 | 0.14% | 10,321,856 |
| 2014-04-09 | 2014-04-07 | 1.424 | 6,824,590 | +35,815 | 0.14% | 9,718,152 |
| 2014-04-08 | 2014-04-04 | 1.396 | 6,788,775 | -14,326 | 0.13% | 9,477,600 |
| 2014-04-07 | 2014-04-03 | 1.410 | 6,803,101 | +100,282 | 0.14% | 9,592,576 |
| 2014-04-04 | 2014-04-02 | 1.410 | 6,702,819 | +85,955 | 0.13% | 9,451,176 |
| 2014-04-03 | 2014-04-01 | 1.410 | 6,616,864 | -128,933 | 0.13% | 9,329,976 |
| 2014-04-02 | 2014-03-31 | 1.396 | 6,745,797 | +35,815 | 0.13% | 9,417,600 |
| 2014-04-01 | 2014-03-28 | 1.382 | 6,709,982 | -14,326 | 0.13% | 9,273,924 |
| 2014-03-31 | 2014-03-27 | 1.396 | 6,724,308 | +106,012 | 0.13% | 9,387,600 |
| 2014-03-26 | 2014-03-24 | 1.452 | 6,618,296 | +21,489 | 0.13% | 9,609,184 |
| 2014-03-25 | 2014-03-21 | 1.452 | 6,596,807 | +48,708 | 0.13% | 9,577,983 |
| 2014-03-20 | 2014-03-18 | 1.452 | 6,548,099 | +21,489 | 0.13% | 9,507,264 |
| 2014-03-19 | 2014-03-17 | 1.480 | 6,526,610 | -229,215 | 0.13% | 9,658,296 |
| 2014-03-18 | 2014-03-14 | 1.494 | 6,755,825 | +328,064 | 0.13% | 10,091,812 |
| 2014-03-14 | 2014-03-12 | 1.550 | 6,427,761 | -34,383 | 0.13% | 9,960,695 |
| 2014-03-12 | 2014-03-10 | 1.564 | 6,462,144 | +11,461 | 0.13% | 10,104,193 |
| 2014-03-11 | 2014-03-07 | 1.605 | 6,450,683 | -159,018 | 0.13% | 10,356,440 |
| 2014-03-07 | 2014-03-05 | 1.592 | 6,609,701 | -690,510 | 0.13% | 10,519,464 |
| 2014-03-06 | 2014-03-04 | 1.605 | 7,300,211 | -7,163 | 0.15% | 11,720,340 |
| 2014-03-04 | 2014-02-28 | 1.647 | 7,307,374 | +11,461 | 0.15% | 12,037,888 |
| 2014-03-03 | 2014-02-27 | 1.661 | 7,295,913 | +1,432 | 0.15% | 12,120,864 |
| 2014-02-26 | 2014-02-24 | 1.619 | 7,294,481 | -163,315 | 0.14% | 11,812,977 |
| 2014-02-21 | 2014-02-19 | 1.689 | 7,457,796 | +7,163 | 0.15% | 12,598,036 |
| 2014-02-19 | 2014-02-17 | 1.689 | 7,450,633 | -143,260 | 0.15% | 12,585,936 |
| 2014-02-18 | 2014-02-14 | 1.689 | 7,593,893 | +134,664 | 0.15% | 12,827,937 |
| 2014-02-17 | 2014-02-13 | 1.647 | 7,459,229 | +35,815 | 0.15% | 12,288,048 |
| 2014-02-14 | 2014-02-12 | 1.689 | 7,423,414 | -7,163 | 0.15% | 12,539,956 |
| 2014-02-13 | 2014-02-11 | 1.633 | 7,430,577 | +20,056 | 0.15% | 12,137,112 |
| 2014-02-12 | 2014-02-10 | 1.605 | 7,410,521 | +14,326 | 0.15% | 11,897,441 |
| 2014-02-07 | 2014-02-05 | 1.578 | 7,396,195 | +30,085 | 0.15% | 11,667,929 |
| 2014-02-06 | 2014-02-04 | 1.564 | 7,366,110 | -14,326 | 0.15% | 11,517,632 |
| 2014-02-05 | 2014-01-30 | 1.592 | 7,380,436 | +88,821 | 0.15% | 11,746,104 |
| 2014-01-29 | 2014-01-27 | 1.578 | 7,291,615 | -501,408 | 0.14% | 11,502,947 |
| 2014-01-28 | 2014-01-24 | 1.605 | 7,793,023 | -21,489 | 0.15% | 12,511,540 |
| 2014-01-27 | 2014-01-23 | 1.633 | 7,814,512 | +21,489 | 0.16% | 12,764,232 |
| 2014-01-24 | 2014-01-22 | 1.619 | 7,793,023 | +7,163 | 0.15% | 12,620,336 |
| 2014-01-23 | 2014-01-21 | 1.633 | 7,785,860 | -42,978 | 0.15% | 12,717,432 |
| 2014-01-22 | 2014-01-20 | 1.703 | 7,828,838 | +217,754 | 0.16% | 13,334,112 |
| 2014-01-21 | 2014-01-17 | 1.745 | 7,611,084 | -4,298 | 0.15% | 13,282,000 |
| 2014-01-20 | 2014-01-16 | 1.773 | 7,615,382 | -7,162 | 0.15% | 13,502,133 |
| 2014-01-17 | 2014-01-15 | 1.703 | 7,622,544 | +8,595 | 0.15% | 12,982,751 |
| 2014-01-16 | 2014-01-14 | 1.703 | 7,613,949 | +35,815 | 0.15% | 12,968,112 |
| 2014-01-13 | 2014-01-09 | 1.703 | 7,578,134 | +350,985 | 0.15% | 12,907,112 |
| 2014-01-10 | 2014-01-08 | 1.717 | 7,227,149 | +22,922 | 0.14% | 12,410,209 |
| 2014-01-09 | 2014-01-07 | 1.745 | 7,204,227 | -358,149 | 0.14% | 12,572,000 |
| 2014-01-08 | 2014-01-06 | 1.745 | 7,562,376 | +358,149 | 0.15% | 13,197,001 |
| 2014-01-07 | 2014-01-03 | 1.787 | 7,204,227 | -7,163 | 0.14% | 12,873,728 |
| 2014-01-06 | 2014-01-02 | 1.787 | 7,211,390 | -279,356 | 0.14% | 12,886,528 |
| 2014-01-03 | 2013-12-31 | 1.759 | 7,490,746 | +21,489 | 0.15% | 13,176,576 |
| 2014-01-02 | 2013-12-27 | 1.759 | 7,469,257 | -164,748 | 0.15% | 13,138,776 |
| 2013-12-30 | 2013-12-24 | 1.745 | 7,634,005 | -166,181 | 0.15% | 13,322,000 |
| 2013-12-27 | 2013-12-20 | 1.759 | 7,800,186 | +97,416 | 0.16% | 13,720,896 |
| 2013-12-23 | 2013-12-19 | 1.787 | 7,702,770 | -1,432 | 0.15% | 13,764,609 |
| 2013-12-16 | 2013-12-12 | 1.829 | 7,704,202 | +7,163 | 0.15% | 14,089,835 |
| 2013-12-13 | 2013-12-11 | 1.787 | 7,697,039 | -229,215 | 0.15% | 13,754,367 |
| 2013-12-12 | 2013-12-10 | 1.843 | 7,926,254 | +315,170 | 0.16% | 14,606,591 |
| 2013-12-11 | 2013-12-09 | 1.885 | 7,611,084 | -164,748 | 0.15% | 14,344,561 |
| 2013-12-10 | 2013-12-06 | 1.885 | 7,775,832 | -35,815 | 0.15% | 14,655,060 |
| 2013-12-09 | 2013-12-05 | 1.927 | 7,811,647 | -87,388 | 0.16% | 15,049,728 |
| 2013-12-06 | 2013-12-04 | 1.927 | 7,899,035 | +280,788 | 0.16% | 15,218,088 |
| 2013-12-05 | 2013-12-03 | 1.857 | 7,618,247 | +21,489 | 0.15% | 14,145,349 |
| 2013-12-04 | 2013-12-02 | 1.899 | 7,596,758 | +386,801 | 0.15% | 14,423,616 |
| 2013-12-03 | 2013-11-29 | 1.857 | 7,209,957 | -1,805,069 | 0.14% | 13,387,247 |
| 2013-12-02 | 2013-11-28 | 1.843 | 9,015,026 | -737,785 | 0.18% | 16,612,993 |
| 2013-11-29 | 2013-11-27 | 1.843 | 9,752,811 | +938,349 | 0.19% | 17,972,591 |
| 2013-11-28 | 2013-11-26 | 1.843 | 8,814,462 | -710,567 | 0.18% | 16,243,391 |
| 2013-11-27 | 2013-11-25 | 1.885 | 9,525,029 | +214,889 | 0.19% | 17,951,760 |
| 2013-11-26 | 2013-11-22 | 1.871 | 9,310,140 | +881,045 | 0.19% | 17,416,784 |
| 2013-11-25 | 2013-11-21 | 1.815 | 8,429,095 | -429,778 | 0.17% | 15,297,881 |
| 2013-11-22 | 2013-11-20 | 1.759 | 8,858,873 | +144,692 | 0.18% | 15,583,176 |
| 2013-11-21 | 2013-11-19 | 1.759 | 8,714,181 | +148,990 | 0.17% | 15,328,656 |
| 2013-11-20 | 2013-11-18 | 1.787 | 8,565,191 | -997,085 | 0.17% | 15,305,728 |
| 2013-11-19 | 2013-11-15 | 1.717 | 9,562,276 | -28,652 | 0.19% | 16,420,007 |
| 2013-11-18 | 2013-11-14 | 1.703 | 9,590,928 | +901,101 | 0.19% | 16,335,312 |
| 2013-11-15 | 2013-11-13 | 1.689 | 8,689,827 | -138,961 | 0.17% | 14,679,236 |
| 2013-11-14 | 2013-11-12 | 1.717 | 8,828,788 | -342,390 | 0.18% | 15,160,487 |
| 2013-11-13 | 2013-11-11 | 1.703 | 9,171,178 | +247,838 | 0.18% | 15,620,392 |
| 2013-11-12 | 2013-11-08 | 1.717 | 8,923,340 | +150,423 | 0.18% | 15,322,849 |
| 2013-11-11 | 2013-11-07 | 1.745 | 8,772,917 | +25,786 | 0.17% | 15,309,500 |
| 2013-11-08 | 2013-11-06 | 1.759 | 8,747,131 | +25,787 | 0.17% | 15,386,617 |
| 2013-11-07 | 2013-11-05 | 1.759 | 8,721,344 | +487,082 | 0.17% | 15,341,256 |
| 2013-11-06 | 2013-11-04 | 1.787 | 8,234,262 | +1,433 | 0.16% | 14,714,368 |
| 2013-11-05 | 2013-11-01 | 1.745 | 8,232,829 | +222,052 | 0.16% | 14,366,999 |
| 2013-11-04 | 2013-10-31 | 1.759 | 8,010,777 | +965,568 | 0.16% | 14,091,335 |
| 2013-11-01 | 2013-10-30 | 1.941 | 7,045,209 | -343,823 | 0.14% | 13,671,484 |
| 2013-10-31 | 2013-10-29 | 1.899 | 7,389,032 | -326,631 | 0.15% | 14,029,217 |
| 2013-10-30 | 2013-10-28 | 1.954 | 7,715,663 | -21,489 | 0.15% | 15,080,240 |
| 2013-10-29 | 2013-10-25 | 1.954 | 7,737,152 | -41,545 | 0.15% | 15,122,240 |
| 2013-10-28 | 2013-10-24 | 1.954 | 7,778,697 | +18,624 | 0.15% | 15,203,440 |
| 2013-10-25 | 2013-10-23 | 1.941 | 7,760,073 | -7,163 | 0.15% | 15,058,703 |
| 2013-10-24 | 2013-10-22 | 2.010 | 7,767,236 | -701,971 | 0.15% | 15,614,783 |
| 2013-10-23 | 2013-10-21 | 2.024 | 8,469,207 | -37,248 | 0.17% | 17,144,219 |
| 2013-10-22 | 2013-10-18 | 2.038 | 8,506,455 | +71,630 | 0.17% | 17,338,376 |
| 2013-10-21 | 2013-10-17 | 2.024 | 8,434,825 | -75,928 | 0.17% | 17,074,620 |
| 2013-10-18 | 2013-10-16 | 1.913 | 8,510,753 | +28,652 | 0.17% | 16,277,793 |
| 2013-10-17 | 2013-10-15 | 1.913 | 8,482,101 | +7,163 | 0.17% | 16,222,993 |
| 2013-10-11 | 2013-10-09 | 1.899 | 8,474,938 | -13,180 | 0.17% | 16,090,977 |
| 2013-10-08 | 2013-10-04 | 1.843 | 8,488,118 | -11,460 | 0.17% | 15,642,001 |
| 2013-10-03 | 2013-09-30 | 1.801 | 8,499,578 | +40,112 | 0.17% | 15,307,139 |
| 2013-09-27 | 2013-09-25 | 1.843 | 8,459,466 | +21,489 | 0.17% | 15,589,201 |
| 2013-09-26 | 2013-09-24 | 1.871 | 8,437,977 | +28,652 | 0.17% | 15,785,200 |
| 2013-09-24 | 2013-09-19 | 1.927 | 8,409,325 | -7,163 | 0.17% | 16,201,200 |
| 2013-09-23 | 2013-09-18 | 1.899 | 8,416,488 | +8,596 | 0.17% | 15,980,000 |
| 2013-09-19 | 2013-09-17 | 1.885 | 8,407,892 | -7,163 | 0.17% | 15,846,299 |
| 2013-09-17 | 2013-09-13 | 1.941 | 8,415,055 | -114,608 | 0.17% | 16,329,719 |
| 2013-09-16 | 2013-09-12 | 1.941 | 8,529,663 | +809,416 | 0.17% | 16,552,120 |
| 2013-09-13 | 2013-09-11 | 1.913 | 7,720,247 | -101,715 | 0.15% | 14,765,859 |
| 2013-09-12 | 2013-09-10 | 1.927 | 7,821,962 | -482,784 | 0.16% | 15,069,601 |
| 2013-09-11 | 2013-09-09 | 1.815 | 8,304,746 | +229,215 | 0.17% | 15,072,201 |
| 2013-09-10 | 2013-09-06 | 1.857 | 8,075,531 | +1,425,431 | 0.16% | 14,994,421 |
| 2013-09-09 | 2013-09-05 | 1.787 | 6,650,100 | +5,730 | 0.13% | 11,883,520 |
| 2013-09-06 | 2013-09-04 | 1.787 | 6,644,370 | +110,310 | 0.13% | 11,873,281 |
| 2013-09-05 | 2013-09-03 | 1.759 | 6,534,060 | -532,925 | 0.13% | 11,493,720 |
| 2013-09-04 | 2013-09-02 | 1.689 | 7,066,985 | -236,378 | 0.14% | 11,937,861 |
| 2013-09-03 | 2013-08-30 | 1.689 | 7,303,363 | +328,064 | 0.15% | 12,337,161 |
| 2013-09-02 | 2013-08-29 | 1.675 | 6,975,299 | -64,466 | 0.14% | 11,685,601 |
| 2013-08-30 | 2013-08-28 | 1.661 | 7,039,765 | +124,635 | 0.14% | 11,695,319 |
| 2013-08-29 | 2013-08-27 | 1.703 | 6,915,130 | +465,593 | 0.14% | 11,777,880 |
| 2013-08-28 | 2013-08-26 | 1.731 | 6,449,537 | -818,011 | 0.13% | 11,164,960 |
| 2013-08-27 | 2013-08-23 | 1.689 | 7,267,548 | -21,489 | 0.14% | 12,276,660 |
| 2013-08-26 | 2013-08-22 | 1.689 | 7,289,037 | +687,645 | 0.14% | 12,312,961 |
| 2013-08-23 | 2013-08-21 | 1.689 | 6,601,392 | +14,326 | 0.13% | 11,151,361 |
| 2013-08-22 | 2013-08-20 | 1.675 | 6,587,066 | +78,793 | 0.13% | 11,035,200 |
| 2013-08-21 | 2013-08-19 | 1.731 | 6,508,273 | -85,956 | 0.13% | 11,266,640 |
| 2013-08-20 | 2013-08-16 | 1.703 | 6,594,229 | +7,163 | 0.13% | 11,231,320 |
| 2013-08-19 | 2013-08-15 | 1.703 | 6,587,066 | +121,771 | 0.13% | 11,219,120 |
| 2013-08-16 | 2013-08-13 | 1.759 | 6,465,295 | -82,804 | 0.13% | 11,372,759 |
| 2013-08-15 | 2013-08-12 | 1.773 | 6,548,099 | +28,652 | 0.13% | 11,609,832 |
| 2013-08-13 | 2013-08-09 | 1.703 | 6,519,447 | +17,191 | 0.13% | 11,103,951 |
| 2013-08-12 | 2013-08-08 | 1.661 | 6,502,256 | +4,298 | 0.13% | 10,802,344 |
| 2013-08-09 | 2013-08-07 | 1.675 | 6,497,958 | -57,304 | 0.13% | 10,885,919 |
| 2013-08-08 | 2013-08-06 | 1.675 | 6,555,262 | +51,573 | 0.13% | 10,981,920 |
| 2013-08-07 | 2013-08-05 | 1.661 | 6,503,689 | +14,326 | 0.13% | 10,804,724 |
| 2013-08-06 | 2013-08-02 | 1.661 | 6,489,363 | +28,652 | 0.13% | 10,780,924 |
| 2013-08-05 | 2013-08-01 | 1.675 | 6,460,711 | +4,298 | 0.13% | 10,823,520 |
| 2013-08-02 | 2013-07-31 | 1.689 | 6,456,413 | -27,219 | 0.13% | 10,906,456 |
| 2013-08-01 | 2013-07-30 | 1.829 | 6,483,632 | -14,326 | 0.13% | 11,857,595 |
| 2013-07-30 | 2013-07-26 | 1.941 | 6,497,958 | -7,163 | 0.13% | 12,609,523 |
| 2013-07-26 | 2013-07-24 | 1.899 | 6,505,121 | +14,326 | 0.13% | 12,350,975 |
| 2013-07-25 | 2013-07-23 | 1.899 | 6,490,795 | +7,163 | 0.13% | 12,323,775 |
| 2013-07-24 | 2013-07-22 | 1.857 | 6,483,632 | -14,326 | 0.13% | 12,038,627 |
| 2013-07-17 | 2013-07-15 | 1.829 | 6,497,958 | +256,434 | 0.13% | 11,883,795 |
| 2013-07-16 | 2013-07-12 | 1.899 | 6,241,524 | +78,792 | 0.12% | 11,850,496 |
| 2013-07-12 | 2013-07-10 | 1.759 | 6,162,732 | +14,326 | 0.12% | 10,840,537 |
| 2013-07-11 | 2013-07-09 | 1.801 | 6,148,406 | -5,730 | 0.12% | 11,072,845 |
| 2013-07-09 | 2013-07-05 | 1.815 | 6,154,136 | -21,489 | 0.12% | 11,169,080 |
| 2013-07-08 | 2013-07-04 | 1.801 | 6,175,625 | +28,652 | 0.12% | 11,121,864 |
| 2013-07-03 | 2013-06-28 | 1.815 | 6,146,973 | -25,787 | 0.12% | 11,156,080 |
| 2013-07-02 | 2013-06-27 | 1.787 | 6,172,760 | +18,624 | 0.12% | 11,030,529 |
| 2013-06-27 | 2013-06-25 | 1.927 | 6,154,136 | -24,354 | 0.12% | 11,856,408 |
| 2013-06-25 | 2013-06-21 | 2.024 | 6,178,490 | +108,877 | 0.12% | 12,507,120 |
| 2013-06-24 | 2013-06-20 | 1.982 | 6,069,613 | -27,219 | 0.12% | 12,032,512 |
| 2013-06-21 | 2013-06-19 | 2.052 | 6,096,832 | +8,595 | 0.12% | 12,512,052 |
| 2013-06-20 | 2013-06-18 | 2.052 | 6,088,237 | +21,489 | 0.12% | 12,494,413 |
| 2013-06-19 | 2013-06-17 | 2.094 | 6,066,748 | -14,326 | 0.12% | 12,704,401 |
| 2013-06-18 | 2013-06-14 | 2.113 | 6,081,074 | -7,163 | 0.12% | 12,849,579 |
| 2013-06-17 | 2013-06-13 | 2.085 | 6,088,237 | +100,438 | 0.12% | 12,692,034 |
| 2013-06-14 | 2013-06-11 | 2.198 | 5,987,799 | +77,566 | 0.12% | 13,161,980 |
| 2013-06-11 | 2013-06-07 | 2.411 | 5,910,233 | +56,412 | 0.12% | 14,248,720 |
| 2013-06-10 | 2013-06-06 | 2.439 | 5,853,821 | -14,103 | 0.12% | 14,278,751 |
| 2013-06-05 | 2013-06-03 | 2.439 | 5,867,924 | +19,744 | 0.12% | 14,313,151 |
| 2013-06-04 | 2013-05-31 | 2.524 | 5,848,180 | +45,129 | 0.12% | 14,762,607 |
| 2013-05-30 | 2013-05-28 | 2.567 | 5,803,051 | +7,051 | 0.12% | 14,895,576 |
| 2013-05-29 | 2013-05-27 | 2.553 | 5,796,000 | -23,975 | 0.12% | 14,795,281 |
| 2013-05-28 | 2013-05-24 | 2.609 | 5,819,975 | -15,513 | 0.12% | 15,186,625 |
| 2013-05-27 | 2013-05-23 | 2.609 | 5,835,488 | -42,308 | 0.12% | 15,227,105 |
| 2013-05-24 | 2013-05-22 | 2.609 | 5,877,796 | -22,565 | 0.12% | 15,337,503 |
| 2013-05-23 | 2013-05-21 | 2.595 | 5,900,361 | -7,051 | 0.12% | 15,312,708 |
| 2013-05-22 | 2013-05-20 | 2.581 | 5,907,412 | -21,155 | 0.12% | 15,247,231 |
| 2013-05-21 | 2013-05-16 | 2.567 | 5,928,567 | +18,334 | 0.12% | 15,217,757 |
| 2013-05-20 | 2013-05-15 | 2.553 | 5,910,233 | -322,956 | 0.12% | 15,086,880 |
| 2013-05-16 | 2013-05-14 | 2.567 | 6,233,189 | -18,334 | 0.13% | 15,999,676 |
| 2013-05-14 | 2013-05-10 | 2.595 | 6,251,523 | -153,721 | 0.13% | 16,224,049 |
| 2013-05-13 | 2013-05-09 | 2.609 | 6,405,244 | -67,694 | 0.13% | 16,713,824 |
| 2013-05-10 | 2013-05-08 | 2.553 | 6,472,938 | -45,129 | 0.13% | 16,523,281 |
| 2013-05-09 | 2013-05-07 | 2.496 | 6,518,067 | +46,540 | 0.13% | 16,268,736 |
| 2013-05-08 | 2013-05-06 | 2.482 | 6,471,527 | -11,283 | 0.13% | 16,060,799 |
| 2013-05-07 | 2013-05-03 | 2.354 | 6,482,810 | +25,385 | 0.13% | 15,261,377 |
| 2013-05-06 | 2013-05-02 | 2.354 | 6,457,425 | +29,617 | 0.13% | 15,201,617 |
| 2013-05-03 | 2013-04-30 | 2.382 | 6,427,808 | +63,462 | 0.13% | 15,314,207 |
| 2013-05-02 | 2013-04-29 | 2.368 | 6,364,346 | -104,361 | 0.13% | 15,072,753 |
| 2013-04-30 | 2013-04-26 | 2.397 | 6,468,707 | -46,539 | 0.13% | 15,503,384 |
| 2013-04-29 | 2013-04-25 | 2.397 | 6,515,246 | -95,900 | 0.13% | 15,614,923 |
| 2013-04-26 | 2013-04-24 | 2.411 | 6,611,146 | -197,440 | 0.13% | 15,938,520 |
| 2013-04-25 | 2013-04-23 | 2.368 | 6,808,586 | -387,829 | 0.14% | 16,124,852 |
| 2013-04-24 | 2013-04-22 | 2.411 | 7,196,415 | -1,410 | 0.15% | 17,349,520 |
| 2013-04-23 | 2013-04-19 | 2.397 | 7,197,825 | +702,323 | 0.15% | 17,250,843 |
| 2013-04-22 | 2013-04-18 | 2.368 | 6,495,502 | +712,195 | 0.13% | 15,383,371 |
| 2013-04-19 | 2013-04-17 | 2.354 | 5,783,307 | +39,488 | 0.12% | 13,614,656 |
| 2013-04-18 | 2013-04-16 | 2.368 | 5,743,819 | +25,385 | 0.12% | 13,603,152 |
| 2013-04-17 | 2013-04-15 | 2.453 | 5,718,434 | +28,206 | 0.12% | 14,029,608 |
| 2013-04-16 | 2013-04-12 | 2.595 | 5,690,228 | -7,052 | 0.11% | 14,767,368 |
| 2013-04-15 | 2013-04-11 | 2.624 | 5,697,280 | +12,693 | 0.12% | 14,947,261 |
| 2013-04-12 | 2013-04-10 | 2.609 | 5,684,587 | +25,385 | 0.11% | 14,833,344 |
| 2013-04-11 | 2013-04-09 | 2.595 | 5,659,202 | -1,410 | 0.11% | 14,686,849 |
| 2013-04-09 | 2013-04-05 | 2.538 | 5,660,612 | -19,744 | 0.11% | 14,369,404 |
| 2013-04-08 | 2013-04-03 | 2.680 | 5,680,356 | -19,744 | 0.11% | 15,225,084 |
| 2013-04-05 | 2013-04-02 | 2.723 | 5,700,100 | +95,899 | 0.12% | 15,520,512 |
| 2013-04-03 | 2013-03-28 | 2.794 | 5,604,201 | +36,668 | 0.11% | 15,656,773 |
| 2013-03-28 | 2013-03-26 | 2.794 | 5,567,533 | -4,231 | 0.11% | 15,554,332 |
| 2013-03-25 | 2013-03-21 | 2.893 | 5,571,764 | +21,154 | 0.11% | 16,119,264 |
| 2013-03-19 | 2013-03-15 | 2.978 | 5,550,610 | -104,361 | 0.11% | 16,530,361 |
| 2013-03-18 | 2013-03-14 | 2.907 | 5,654,971 | -53,591 | 0.11% | 16,440,180 |
| 2013-03-15 | 2013-03-13 | 2.836 | 5,708,562 | -183,337 | 0.12% | 16,191,200 |
| 2013-03-14 | 2013-03-12 | 2.850 | 5,891,899 | -121,285 | 0.12% | 16,794,755 |
| 2013-03-13 | 2013-03-11 | 2.879 | 6,013,184 | -28,206 | 0.12% | 17,311,028 |
| 2013-03-12 | 2013-03-08 | 2.879 | 6,041,390 | +21,155 | 0.12% | 17,392,229 |
| 2013-03-11 | 2013-03-07 | 2.936 | 6,020,235 | -141,029 | 0.12% | 17,672,831 |
| 2013-03-08 | 2013-03-06 | 2.865 | 6,161,264 | -53,591 | 0.12% | 17,649,952 |
| 2013-03-07 | 2013-03-05 | 2.850 | 6,214,855 | -207,312 | 0.13% | 17,715,336 |
| 2013-03-06 | 2013-03-04 | 2.694 | 6,422,167 | -33,847 | 0.13% | 17,304,439 |
| 2013-03-05 | 2013-03-01 | 2.709 | 6,456,014 | -444,241 | 0.13% | 17,487,195 |
| 2013-03-04 | 2013-02-28 | 2.723 | 6,900,255 | +35,257 | 0.14% | 18,788,353 |
| 2013-03-01 | 2013-02-27 | 2.609 | 6,864,998 | -197,440 | 0.14% | 17,913,505 |
| 2013-02-28 | 2013-02-26 | 2.652 | 7,062,438 | -63,463 | 0.14% | 18,729,172 |
| 2013-02-27 | 2013-02-25 | 2.751 | 7,125,901 | -35,257 | 0.14% | 19,604,865 |
| 2013-02-26 | 2013-02-22 | 2.737 | 7,161,158 | +613,475 | 0.14% | 19,600,308 |
| 2013-02-25 | 2013-02-21 | 2.794 | 6,547,683 | -63,463 | 0.13% | 18,292,632 |
| 2013-02-22 | 2013-02-20 | 2.850 | 6,611,146 | -70,514 | 0.13% | 18,844,956 |
| 2013-02-21 | 2013-02-19 | 2.822 | 6,681,660 | -541,551 | 0.13% | 18,856,443 |
| 2013-02-20 | 2013-02-18 | 2.865 | 7,223,211 | -606,423 | 0.15% | 20,692,073 |
| 2013-02-19 | 2013-02-15 | 2.850 | 7,829,634 | -115,644 | 0.16% | 22,318,235 |
| 2013-02-18 | 2013-02-14 | 2.794 | 7,945,278 | +8,462 | 0.16% | 22,197,172 |
| 2013-02-15 | 2013-02-08 | 2.822 | 7,936,816 | +617,706 | 0.16% | 22,398,644 |
| 2013-02-14 | 2013-02-07 | 2.737 | 7,319,110 | -7,052 | 0.15% | 20,032,627 |
| 2013-02-08 | 2013-02-06 | 2.723 | 7,326,162 | +50,771 | 0.15% | 19,948,033 |
| 2013-02-07 | 2013-02-05 | 2.737 | 7,275,391 | +119,874 | 0.15% | 19,912,967 |
| 2013-02-06 | 2013-02-04 | 2.765 | 7,155,517 | +8,462 | 0.14% | 19,787,820 |
| 2013-02-05 | 2013-02-01 | 2.709 | 7,147,055 | -282,058 | 0.14% | 19,358,996 |
| 2013-02-04 | 2013-01-31 | 2.737 | 7,429,113 | +35,258 | 0.15% | 20,333,709 |
| 2013-02-01 | 2013-01-30 | 2.751 | 7,393,855 | -1,411 | 0.15% | 20,342,063 |
| 2013-01-31 | 2013-01-29 | 2.751 | 7,395,266 | +46,540 | 0.15% | 20,345,945 |
| 2013-01-30 | 2013-01-28 | 2.723 | 7,348,726 | -55,001 | 0.15% | 20,009,471 |
| 2013-01-29 | 2013-01-25 | 2.780 | 7,403,727 | +232,697 | 0.15% | 20,579,215 |
| 2013-01-28 | 2013-01-24 | 2.964 | 7,171,030 | -183,337 | 0.14% | 21,254,464 |
| 2013-01-25 | 2013-01-23 | 2.992 | 7,354,367 | -880,020 | 0.15% | 22,006,455 |
| 2013-01-24 | 2013-01-22 | 2.964 | 8,234,387 | -94,489 | 0.17% | 24,406,185 |
| 2013-01-23 | 2013-01-21 | 2.936 | 8,328,876 | -16,924 | 0.17% | 24,450,012 |
| 2013-01-22 | 2013-01-18 | 2.893 | 8,345,800 | +155,132 | 0.17% | 24,144,625 |
| 2013-01-21 | 2013-01-17 | 2.780 | 8,190,668 | -660,014 | 0.17% | 22,766,576 |
| 2013-01-18 | 2013-01-16 | 2.822 | 8,850,682 | +977,329 | 0.18% | 24,977,683 |
| 2013-01-17 | 2013-01-15 | 2.879 | 7,873,353 | +142,439 | 0.16% | 22,666,167 |
| 2013-01-16 | 2013-01-14 | 2.936 | 7,730,914 | +290,519 | 0.16% | 22,694,652 |
| 2013-01-15 | 2013-01-11 | 2.964 | 7,440,395 | +66,284 | 0.15% | 22,052,844 |
| 2013-01-14 | 2013-01-10 | 2.950 | 7,374,111 | -345,521 | 0.15% | 21,751,807 |
| 2013-01-11 | 2013-01-09 | 2.893 | 7,719,632 | +359,623 | 0.16% | 22,333,104 |
| 2013-01-10 | 2013-01-08 | 2.907 | 7,360,009 | +480,908 | 0.15% | 21,397,081 |
| 2013-01-09 | 2013-01-07 | 3.006 | 6,879,101 | -361,033 | 0.14% | 20,681,874 |
| 2013-01-08 | 2013-01-04 | 2.879 | 7,240,134 | -1,045,023 | 0.15% | 20,843,228 |
| 2013-01-07 | 2013-01-03 | 2.893 | 8,285,157 | +1,400,415 | 0.17% | 23,969,184 |
| 2013-01-04 | 2013-01-02 | 2.780 | 6,884,742 | -121,284 | 0.14% | 19,136,657 |
| 2013-01-03 | 2012-12-31 | 2.666 | 7,006,026 | +88,848 | 0.14% | 18,678,927 |
| 2013-01-02 | 2012-12-27 | 2.723 | 6,917,178 | -126,926 | 0.14% | 18,834,431 |
| 2012-12-28 | 2012-12-24 | 2.694 | 7,044,104 | +358,213 | 0.14% | 18,980,240 |
| 2012-12-27 | 2012-12-20 | 2.723 | 6,685,891 | +128,336 | 0.13% | 18,204,672 |
| 2012-12-21 | 2012-12-19 | 2.723 | 6,557,555 | -21,154 | 0.13% | 17,855,232 |
| 2012-12-20 | 2012-12-18 | 2.751 | 6,578,709 | -38,078 | 0.13% | 18,099,423 |
| 2012-12-19 | 2012-12-17 | 2.751 | 6,616,787 | -1,215,668 | 0.13% | 18,204,184 |
| 2012-12-18 | 2012-12-14 | 2.780 | 7,832,455 | +362,444 | 0.16% | 21,770,896 |
| 2012-12-17 | 2012-12-13 | 2.609 | 7,470,011 | -162,183 | 0.15% | 19,492,224 |
| 2012-12-14 | 2012-12-12 | 2.652 | 7,632,194 | +289,109 | 0.15% | 20,240,132 |
| 2012-12-13 | 2012-12-11 | 2.609 | 7,343,085 | +520,396 | 0.15% | 19,161,024 |
| 2012-12-12 | 2012-12-10 | 2.510 | 6,822,689 | +46,539 | 0.14% | 17,125,812 |
| 2012-12-11 | 2012-12-07 | 2.496 | 6,776,150 | +754,504 | 0.14% | 16,912,897 |
| 2012-12-10 | 2012-12-06 | 2.354 | 6,021,646 | -28,205 | 0.12% | 14,175,737 |
| 2012-12-07 | 2012-12-05 | 2.354 | 6,049,851 | +35,257 | 0.12% | 14,242,135 |
| 2012-12-06 | 2012-12-04 | 2.283 | 6,014,594 | -55,001 | 0.12% | 13,732,655 |
| 2012-12-05 | 2012-12-03 | 2.312 | 6,069,595 | +28,205 | 0.12% | 14,030,387 |
| 2012-12-04 | 2012-11-30 | 2.340 | 6,041,390 | -15,513 | 0.12% | 14,136,541 |
| 2012-11-29 | 2012-11-27 | 2.340 | 6,056,903 | +4,231 | 0.12% | 14,172,840 |
| 2012-11-28 | 2012-11-26 | 2.397 | 6,052,672 | +139,618 | 0.12% | 14,506,284 |
| 2012-11-27 | 2012-11-23 | 2.354 | 5,913,054 | -15,513 | 0.12% | 13,920,097 |
| 2012-11-26 | 2012-11-22 | 2.297 | 5,928,567 | +21,155 | 0.12% | 13,620,313 |
| 2012-11-23 | 2012-11-21 | 2.326 | 5,907,412 | -12,693 | 0.12% | 13,739,263 |
| 2012-11-22 | 2012-11-20 | 2.312 | 5,920,105 | -155,132 | 0.12% | 13,684,828 |
| 2012-11-21 | 2012-11-19 | 2.368 | 6,075,237 | +84,618 | 0.12% | 14,388,053 |
| 2012-11-20 | 2012-11-16 | 2.340 | 5,990,619 | +21,154 | 0.12% | 14,017,739 |
| 2012-11-16 | 2012-11-14 | 2.312 | 5,969,465 | -33,847 | 0.12% | 13,798,928 |
| 2012-11-15 | 2012-11-13 | 2.241 | 6,003,312 | +2,821 | 0.12% | 13,451,488 |
| 2012-11-14 | 2012-11-12 | 2.283 | 6,000,491 | -301,802 | 0.12% | 13,700,455 |
| 2012-11-13 | 2012-11-09 | 2.326 | 6,302,293 | +218,595 | 0.13% | 14,657,664 |
| 2012-11-12 | 2012-11-08 | 2.340 | 6,083,698 | +57,821 | 0.12% | 14,235,539 |
| 2012-11-09 | 2012-11-07 | 2.425 | 6,025,877 | -21,154 | 0.12% | 14,612,977 |
| 2012-11-08 | 2012-11-06 | 2.439 | 6,047,031 | +7,052 | 0.12% | 14,750,032 |
| 2012-11-07 | 2012-11-05 | 2.411 | 6,039,979 | -162,183 | 0.12% | 14,561,519 |
| 2012-11-06 | 2012-11-02 | 2.340 | 6,202,162 | -90,259 | 0.13% | 14,512,739 |
| 2012-11-05 | 2012-11-01 | 2.382 | 6,292,421 | -12,692 | 0.13% | 14,991,648 |
| 2012-11-02 | 2012-10-31 | 2.326 | 6,305,113 | -98,721 | 0.13% | 14,664,223 |
| 2012-11-01 | 2012-10-30 | 2.241 | 6,403,834 | -84,617 | 0.13% | 14,348,929 |
| 2012-10-31 | 2012-10-29 | 2.241 | 6,488,451 | -197,440 | 0.13% | 14,538,528 |
| 2012-10-30 | 2012-10-26 | 2.184 | 6,685,891 | +141,029 | 0.13% | 14,601,664 |
| 2012-10-29 | 2012-10-25 | 2.255 | 6,544,862 | +359,623 | 0.13% | 14,757,743 |
| 2012-10-25 | 2012-10-22 | 2.411 | 6,185,239 | -11,282 | 0.12% | 14,911,720 |
| 2012-10-24 | 2012-10-19 | 2.482 | 6,196,521 | -35,258 | 0.13% | 15,378,299 |
| 2012-10-22 | 2012-10-18 | 2.453 | 6,231,779 | +366,675 | 0.13% | 15,289,049 |
| 2012-10-19 | 2012-10-17 | 2.368 | 5,865,104 | -40,898 | 0.12% | 13,890,393 |
| 2012-10-18 | 2012-10-16 | 2.382 | 5,906,002 | -104,361 | 0.12% | 14,071,008 |
| 2012-10-17 | 2012-10-15 | 2.326 | 6,010,363 | -172,055 | 0.12% | 13,978,703 |
| 2012-10-16 | 2012-10-12 | 2.340 | 6,182,418 | -561,295 | 0.12% | 14,466,539 |
| 2012-10-15 | 2012-10-11 | 2.241 | 6,743,713 | +155,132 | 0.14% | 15,110,488 |
| 2012-10-12 | 2012-10-10 | 2.269 | 6,588,581 | -62,053 | 0.13% | 14,949,759 |
| 2012-10-11 | 2012-10-09 | 2.212 | 6,650,634 | -43,719 | 0.13% | 14,713,296 |
| 2012-10-10 | 2012-10-08 | 2.184 | 6,694,353 | -592,321 | 0.14% | 14,620,144 |
| 2012-10-09 | 2012-10-05 | 2.156 | 7,286,674 | +463,985 | 0.15% | 15,707,073 |
| 2012-10-08 | 2012-10-04 | 2.099 | 6,822,689 | +272,185 | 0.14% | 14,319,888 |
| 2012-10-05 | 2012-10-03 | 2.127 | 6,550,504 | +84,618 | 0.13% | 13,934,401 |
| 2012-10-04 | 2012-09-28 | 2.156 | 6,465,886 | -183,338 | 0.13% | 13,937,791 |
| 2012-10-03 | 2012-09-27 | 2.099 | 6,649,224 | -197,440 | 0.13% | 13,955,809 |
| 2012-09-28 | 2012-09-26 | 2.028 | 6,846,664 | +149,491 | 0.14% | 13,884,728 |
| 2012-09-27 | 2012-09-25 | 2.113 | 6,697,173 | +35,257 | 0.14% | 14,151,423 |
| 2012-09-26 | 2012-09-24 | 2.127 | 6,661,916 | -80,387 | 0.13% | 14,171,400 |
| 2012-09-25 | 2012-09-21 | 2.127 | 6,742,303 | -46,539 | 0.14% | 14,342,401 |
| 2012-09-24 | 2012-09-20 | 2.099 | 6,788,842 | -88,848 | 0.14% | 14,248,848 |
| 2012-09-21 | 2012-09-19 | 2.184 | 6,877,690 | -63,463 | 0.14% | 15,020,544 |
| 2012-09-20 | 2012-09-18 | 2.156 | 6,941,153 | -28,206 | 0.14% | 14,962,272 |
| 2012-09-19 | 2012-09-17 | 2.170 | 6,969,359 | +64,873 | 0.14% | 15,121,908 |
| 2012-09-18 | 2012-09-14 | 2.113 | 6,904,486 | -104,361 | 0.14% | 14,589,485 |
| 2012-09-17 | 2012-09-13 | 2.085 | 7,008,847 | -46,539 | 0.14% | 14,611,212 |
| 2012-09-13 | 2012-09-11 | 2.085 | 7,055,386 | +204,491 | 0.14% | 14,708,231 |
| 2012-09-12 | 2012-09-10 | 2.127 | 6,850,895 | +33,847 | 0.14% | 14,573,401 |
| 2012-09-11 | 2012-09-07 | 2.099 | 6,817,048 | +933,610 | 0.14% | 14,308,048 |
| 2012-09-10 | 2012-09-06 | 2.014 | 5,883,438 | -174,875 | 0.12% | 11,847,913 |
| 2012-09-07 | 2012-09-05 | 2.014 | 6,058,313 | +211,543 | 0.12% | 12,200,072 |
| 2012-09-05 | 2012-09-03 | 2.127 | 5,846,770 | -105,772 | 0.12% | 12,437,400 |
| 2012-09-04 | 2012-08-31 | 2.113 | 5,952,542 | -379,367 | 0.12% | 12,577,985 |
| 2012-09-03 | 2012-08-30 | 2.070 | 6,331,909 | +49,360 | 0.13% | 13,110,216 |
| 2012-08-31 | 2012-08-29 | 2.085 | 6,282,549 | +124,105 | 0.13% | 13,097,112 |
| 2012-08-30 | 2012-08-28 | 2.127 | 6,158,444 | -35,257 | 0.12% | 13,100,401 |
| 2012-08-29 | 2012-08-27 | 2.170 | 6,193,701 | +176,286 | 0.13% | 13,438,909 |
| 2012-08-28 | 2012-08-24 | 2.212 | 6,017,415 | -128,336 | 0.12% | 13,312,416 |
| 2012-08-27 | 2012-08-23 | 2.255 | 6,145,751 | -377,957 | 0.12% | 13,857,804 |
| 2012-08-24 | 2012-08-22 | 2.141 | 6,523,708 | +243,980 | 0.13% | 13,969,916 |
| 2012-08-23 | 2012-08-21 | 2.241 | 6,279,728 | +64,873 | 0.13% | 14,070,847 |
| 2012-08-22 | 2012-08-20 | 2.241 | 6,214,855 | +5,641 | 0.13% | 13,925,488 |
| 2012-08-21 | 2012-08-17 | 2.226 | 6,209,214 | +35,257 | 0.13% | 13,824,792 |
| 2012-08-20 | 2012-08-16 | 2.255 | 6,173,957 | -149,490 | 0.12% | 13,921,405 |
| 2012-08-17 | 2012-08-15 | 2.212 | 6,323,447 | -7,052 | 0.13% | 13,989,456 |
| 2012-08-16 | 2012-08-14 | 2.226 | 6,330,499 | +98,720 | 0.13% | 14,094,833 |
| 2012-08-15 | 2012-08-13 | 2.283 | 6,231,779 | +173,466 | 0.13% | 14,228,537 |
| 2012-08-14 | 2012-08-10 | 2.212 | 6,058,313 | -266,545 | 0.12% | 13,402,896 |
| 2012-08-13 | 2012-08-09 | 2.212 | 6,324,858 | +297,571 | 0.13% | 13,992,577 |
| 2012-08-10 | 2012-08-08 | 2.198 | 6,027,287 | +35,257 | 0.12% | 13,248,780 |
| 2012-08-09 | 2012-08-07 | 2.255 | 5,992,030 | -121,284 | 0.12% | 13,511,185 |
| 2012-08-08 | 2012-08-06 | 2.241 | 6,113,314 | -33,847 | 0.12% | 13,697,967 |
| 2012-08-07 | 2012-08-03 | 2.212 | 6,147,161 | +111,412 | 0.12% | 13,599,455 |
| 2012-08-06 | 2012-08-02 | 2.255 | 6,035,749 | +163,594 | 0.12% | 13,609,765 |
| 2012-08-03 | 2012-08-01 | 2.312 | 5,872,155 | -386,419 | 0.12% | 13,573,988 |
| 2012-08-02 | 2012-07-31 | 2.241 | 6,258,574 | -483,729 | 0.13% | 14,023,448 |
| 2012-08-01 | 2012-07-30 | 2.113 | 6,742,303 | -174,875 | 0.14% | 14,246,785 |
| 2012-07-31 | 2012-07-27 | 2.184 | 6,917,178 | -459,754 | 0.14% | 15,106,783 |
| 2012-07-30 | 2012-07-26 | 2.141 | 7,376,932 | -321,546 | 0.15% | 15,797,016 |
| 2012-07-27 | 2012-07-25 | 2.184 | 7,698,478 | -458,343 | 0.16% | 16,813,105 |
| 2012-07-26 | 2012-07-24 | 2.014 | 8,156,821 | -141,029 | 0.16% | 16,425,992 |
| 2012-07-25 | 2012-07-23 | 1.985 | 8,297,850 | -70,514 | 0.17% | 16,474,640 |
| 2012-07-24 | 2012-07-20 | 2.070 | 8,368,364 | +138,208 | 0.17% | 17,326,696 |
| 2012-07-23 | 2012-07-19 | 2.085 | 8,230,156 | +122,695 | 0.17% | 17,157,252 |
| 2012-07-20 | 2012-07-18 | 2.141 | 8,107,461 | -25,385 | 0.16% | 17,361,376 |
| 2012-07-19 | 2012-07-17 | 2.113 | 8,132,846 | +9,872 | 0.16% | 17,185,064 |
| 2012-07-18 | 2012-07-16 | 1.971 | 8,122,974 | -169,235 | 0.16% | 16,012,244 |
| 2012-07-17 | 2012-07-13 | 1.872 | 8,292,209 | -231,287 | 0.17% | 15,522,673 |
| 2012-07-16 | 2012-07-12 | 1.872 | 8,523,496 | +28,206 | 0.17% | 15,955,632 |
| 2012-07-13 | 2012-07-11 | 1.900 | 8,495,290 | +156,542 | 0.17% | 16,143,784 |
| 2012-07-12 | 2012-07-10 | 1.858 | 8,338,748 | +28,206 | 0.17% | 15,491,536 |
| 2012-07-11 | 2012-07-09 | 1.929 | 8,310,542 | +7,051 | 0.17% | 16,028,415 |
| 2012-07-10 | 2012-07-06 | 1.943 | 8,303,491 | -583,859 | 0.17% | 16,132,572 |
| 2012-07-09 | 2012-07-05 | 1.815 | 8,887,350 | +18,334 | 0.18% | 16,132,608 |
| 2012-07-05 | 2012-07-03 | 1.716 | 8,869,016 | -7,052 | 0.18% | 15,218,896 |
| 2012-07-04 | 2012-06-29 | 1.688 | 8,876,068 | +155,132 | 0.18% | 14,979,245 |
| 2012-07-03 | 2012-06-28 | 1.617 | 8,720,936 | -28,206 | 0.18% | 14,099,064 |
| 2012-06-29 | 2012-06-27 | 1.645 | 8,749,142 | +105,772 | 0.18% | 14,392,816 |
| 2012-06-28 | 2012-06-26 | 1.688 | 8,643,370 | +63,463 | 0.17% | 14,586,544 |
| 2012-06-26 | 2012-06-22 | 1.702 | 8,579,907 | +70,514 | 0.17% | 14,601,120 |
| 2012-06-25 | 2012-06-21 | 1.744 | 8,509,393 | -111,413 | 0.17% | 14,843,148 |
| 2012-06-22 | 2012-06-20 | 1.787 | 8,620,806 | +315,905 | 0.17% | 15,404,257 |
| 2012-06-21 | 2012-06-19 | 1.787 | 8,304,901 | +839,121 | 0.17% | 14,839,776 |
| 2012-06-20 | 2012-06-18 | 1.773 | 7,465,780 | -7,052 | 0.15% | 13,234,500 |
| 2012-06-19 | 2012-06-15 | 1.797 | 7,472,832 | +454,113 | 0.15% | 13,425,289 |
| 2012-06-18 | 2012-06-14 | 1.725 | 7,018,719 | +164,178 | 0.14% | 12,105,075 |
| 2012-06-15 | 2012-06-13 | 1.768 | 6,854,541 | +313,101 | 0.14% | 12,117,468 |
| 2012-06-14 | 2012-06-12 | 1.797 | 6,541,440 | +285,269 | 0.13% | 11,752,000 |
| 2012-06-13 | 2012-06-11 | 1.768 | 6,256,171 | +144,723 | 0.13% | 11,059,669 |
| 2012-06-12 | 2012-06-08 | 1.682 | 6,111,448 | -20,874 | 0.13% | 10,276,811 |
| 2012-06-11 | 2012-06-07 | 1.653 | 6,132,322 | +48,705 | 0.13% | 10,135,640 |
| 2012-06-08 | 2012-06-06 | 1.667 | 6,083,617 | +87,668 | 0.12% | 10,142,576 |
| 2012-06-07 | 2012-06-05 | 1.696 | 5,995,949 | +22,265 | 0.12% | 10,168,768 |
| 2012-06-06 | 2012-06-04 | 1.696 | 5,973,684 | +54,271 | 0.12% | 10,131,008 |
| 2012-06-05 | 2012-06-01 | 1.811 | 5,919,413 | -694,388 | 0.12% | 10,719,575 |
| 2012-06-04 | 2012-05-31 | 1.926 | 6,613,801 | +882,248 | 0.14% | 12,737,504 |
| 2012-06-01 | 2012-05-30 | 2.012 | 5,731,553 | -27,831 | 0.12% | 11,532,640 |
| 2012-05-31 | 2012-05-29 | 2.041 | 5,759,384 | +118,282 | 0.12% | 11,754,192 |
| 2012-05-30 | 2012-05-28 | 1.998 | 5,641,102 | -20,873 | 0.12% | 11,269,565 |
| 2012-05-29 | 2012-05-25 | 1.955 | 5,661,975 | -69,578 | 0.12% | 11,067,136 |
| 2012-05-28 | 2012-05-24 | 1.955 | 5,731,553 | +119,674 | 0.12% | 11,203,136 |
| 2012-05-25 | 2012-05-23 | 2.027 | 5,611,879 | +79,319 | 0.11% | 11,372,496 |
| 2012-05-24 | 2012-05-22 | 2.084 | 5,532,560 | +4,175 | 0.11% | 11,529,820 |
| 2012-05-22 | 2012-05-18 | 1.998 | 5,528,385 | +36,180 | 0.11% | 11,044,384 |
| 2012-05-21 | 2012-05-17 | 2.041 | 5,492,205 | +41,747 | 0.11% | 11,208,913 |
| 2012-05-18 | 2012-05-16 | 2.070 | 5,450,458 | +27,831 | 0.11% | 11,280,384 |
| 2012-05-17 | 2012-05-15 | 2.199 | 5,422,627 | +27,831 | 0.11% | 11,924,209 |
| 2012-05-16 | 2012-05-14 | 2.242 | 5,394,796 | +20,874 | 0.11% | 12,095,617 |
| 2012-05-15 | 2012-05-11 | 2.242 | 5,373,922 | +41,747 | 0.11% | 12,048,816 |
| 2012-05-14 | 2012-05-10 | 2.314 | 5,332,175 | +69,578 | 0.11% | 12,338,395 |
| 2012-05-11 | 2012-05-09 | 2.357 | 5,262,597 | +75,144 | 0.11% | 12,404,303 |
| 2012-05-10 | 2012-05-08 | 2.386 | 5,187,453 | +13,915 | 0.11% | 12,376,295 |
| 2012-05-09 | 2012-05-07 | 2.415 | 5,173,538 | +20,874 | 0.11% | 12,491,809 |
| 2012-05-08 | 2012-05-04 | 2.486 | 5,152,664 | -15,307 | 0.11% | 12,811,687 |
| 2012-05-07 | 2012-05-03 | 2.443 | 5,167,971 | +104,366 | 0.11% | 12,626,919 |
| 2012-05-04 | 2012-05-02 | 2.472 | 5,063,605 | +104,367 | 0.10% | 12,517,473 |
| 2012-04-30 | 2012-04-26 | 2.429 | 4,959,238 | -107,150 | 0.10% | 12,045,645 |
| 2012-04-27 | 2012-04-25 | 2.443 | 5,066,388 | +48,705 | 0.10% | 12,378,721 |
| 2012-04-26 | 2012-04-24 | 2.415 | 5,017,683 | +105,758 | 0.10% | 12,115,488 |
| 2012-04-25 | 2012-04-23 | 2.515 | 4,911,925 | +45,922 | 0.10% | 12,354,301 |
| 2012-04-23 | 2012-04-19 | 2.544 | 4,866,003 | -41,747 | 0.10% | 12,378,672 |
| 2012-04-20 | 2012-04-18 | 2.616 | 4,907,750 | -30,614 | 0.10% | 12,837,552 |
| 2012-04-19 | 2012-04-17 | 2.659 | 4,938,364 | +65,403 | 0.10% | 13,130,559 |
| 2012-04-16 | 2012-04-12 | 2.788 | 4,872,961 | -6,958 | 0.10% | 13,586,984 |
| 2012-04-12 | 2012-04-10 | 2.731 | 4,879,919 | -27,831 | 0.10% | 13,325,841 |
| 2012-04-11 | 2012-04-05 | 2.817 | 4,907,750 | +6,958 | 0.10% | 13,825,056 |
| 2012-04-05 | 2012-04-02 | 2.731 | 4,900,792 | +13,915 | 0.10% | 13,382,840 |
| 2012-04-03 | 2012-03-30 | 2.716 | 4,886,877 | -9,740 | 0.10% | 13,274,605 |
| 2012-03-30 | 2012-03-28 | 2.788 | 4,896,617 | +6,957 | 0.10% | 13,652,943 |
| 2012-03-29 | 2012-03-27 | 2.874 | 4,889,660 | +8,350 | 0.10% | 14,055,201 |
| 2012-03-28 | 2012-03-26 | 2.889 | 4,881,310 | -13,916 | 0.10% | 14,101,355 |
| 2012-03-27 | 2012-03-23 | 2.946 | 4,895,226 | +15,307 | 0.10% | 14,422,980 |
| 2012-03-26 | 2012-03-22 | 2.975 | 4,879,919 | +13,916 | 0.10% | 14,518,153 |
| 2012-03-23 | 2012-03-21 | 2.846 | 4,866,003 | +13,915 | 0.10% | 13,847,327 |
| 2012-03-22 | 2012-03-20 | 2.874 | 4,852,088 | +13,916 | 0.10% | 13,947,201 |
| 2012-03-21 | 2012-03-19 | 2.961 | 4,838,172 | -47,313 | 0.10% | 14,324,416 |
| 2012-03-20 | 2012-03-16 | 3.047 | 4,885,485 | -20,873 | 0.10% | 14,885,792 |
| 2012-03-19 | 2012-03-15 | 3.133 | 4,906,358 | +50,096 | 0.10% | 15,372,487 |
| 2012-03-16 | 2012-03-14 | 3.219 | 4,856,262 | -19,482 | 0.10% | 15,634,303 |
| 2012-03-15 | 2012-03-13 | 3.191 | 4,875,744 | -692,996 | 0.10% | 15,556,872 |
| 2012-03-14 | 2012-03-12 | 3.205 | 5,568,740 | +66,794 | 0.11% | 17,848,027 |
| 2012-03-13 | 2012-03-09 | 3.306 | 5,501,946 | +84,885 | 0.11% | 18,187,481 |
| 2012-03-09 | 2012-03-07 | 3.148 | 5,417,061 | +4,175 | 0.11% | 17,050,466 |
| 2012-03-08 | 2012-03-06 | 3.234 | 5,412,886 | +54,271 | 0.11% | 17,504,101 |
| 2012-03-07 | 2012-03-05 | 3.435 | 5,358,615 | -47,313 | 0.11% | 18,406,824 |
| 2012-03-06 | 2012-03-02 | 3.449 | 5,405,928 | +76,536 | 0.11% | 18,647,040 |
| 2012-03-05 | 2012-03-01 | 3.378 | 5,329,392 | +640,117 | 0.11% | 18,000,059 |
| 2012-03-02 | 2012-02-29 | 3.320 | 4,689,275 | +13,915 | 0.10% | 15,568,475 |
| 2012-03-01 | 2012-02-28 | 3.320 | 4,675,360 | +6,958 | 0.10% | 15,522,277 |
| 2012-02-29 | 2012-02-27 | 3.291 | 4,668,402 | +43,138 | 0.10% | 15,364,985 |
| 2012-02-28 | 2012-02-24 | 3.334 | 4,625,264 | +8,350 | 0.09% | 15,422,434 |
| 2012-02-27 | 2012-02-23 | 3.378 | 4,616,914 | -11,133 | 0.09% | 15,593,660 |
| 2012-02-24 | 2012-02-22 | 3.464 | 4,628,047 | +19,482 | 0.09% | 16,030,357 |
| 2012-02-23 | 2012-02-21 | 3.363 | 4,608,565 | +9,741 | 0.09% | 15,499,225 |
| 2012-02-21 | 2012-02-17 | 3.406 | 4,598,824 | +38,964 | 0.09% | 15,664,752 |
| 2012-02-17 | 2012-02-15 | 3.421 | 4,559,860 | +16,698 | 0.09% | 15,597,567 |
| 2012-02-16 | 2012-02-14 | 3.334 | 4,543,162 | +230,999 | 0.09% | 15,148,674 |
| 2012-02-15 | 2012-02-13 | 3.378 | 4,312,163 | +97,409 | 0.09% | 14,564,361 |
| 2012-02-14 | 2012-02-10 | 3.363 | 4,214,754 | +128,024 | 0.09% | 14,174,785 |
| 2012-02-13 | 2012-02-09 | 3.536 | 4,086,730 | -610,895 | 0.08% | 14,449,055 |
| 2012-02-10 | 2012-02-08 | 3.492 | 4,697,625 | +595,588 | 0.10% | 16,406,390 |
| 2012-02-09 | 2012-02-07 | 3.363 | 4,102,037 | +65,403 | 0.08% | 13,795,703 |
| 2012-02-08 | 2012-02-06 | 3.363 | 4,036,634 | +133,590 | 0.08% | 13,575,744 |
| 2012-02-07 | 2012-02-03 | 3.306 | 3,903,044 | +108,541 | 0.08% | 12,902,079 |
| 2012-02-06 | 2012-02-02 | 3.191 | 3,794,503 | +20,874 | 0.08% | 12,106,993 |
| 2012-02-03 | 2012-02-01 | 3.047 | 3,773,629 | +45,921 | 0.08% | 11,498,031 |
| 2012-02-02 | 2012-01-31 | 3.219 | 3,727,708 | -97,409 | 0.08% | 12,001,024 |
| 2012-02-01 | 2012-01-30 | 3.191 | 3,825,117 | +6,958 | 0.08% | 12,204,672 |
| 2012-01-31 | 2012-01-27 | 3.291 | 3,818,159 | +13,915 | 0.08% | 12,566,603 |
| 2012-01-27 | 2012-01-20 | 3.234 | 3,804,244 | +4,175 | 0.08% | 12,302,101 |
| 2012-01-26 | 2012-01-19 | 3.205 | 3,800,069 | +20,873 | 0.08% | 12,179,368 |
| 2012-01-20 | 2012-01-18 | 3.234 | 3,779,196 | +47,313 | 0.08% | 12,221,101 |
| 2012-01-19 | 2012-01-17 | 3.306 | 3,731,883 | -19,482 | 0.08% | 12,336,281 |
| 2012-01-18 | 2012-01-16 | 3.248 | 3,751,365 | -34,788 | 0.08% | 12,185,018 |
| 2012-01-17 | 2012-01-13 | 3.291 | 3,786,153 | +13,915 | 0.08% | 12,461,262 |
| 2012-01-12 | 2012-01-10 | 3.176 | 3,772,238 | +34,789 | 0.08% | 11,981,736 |
| 2012-01-11 | 2012-01-09 | 3.090 | 3,737,449 | +6,958 | 0.08% | 11,548,940 |
| 2012-01-10 | 2012-01-06 | 3.018 | 3,730,491 | +34,789 | 0.08% | 11,259,360 |
| 2012-01-09 | 2012-01-05 | 3.076 | 3,695,702 | +139,156 | 0.08% | 11,366,824 |
| 2012-01-06 | 2012-01-04 | 3.119 | 3,556,546 | -6,958 | 0.07% | 11,092,171 |
| 2012-01-05 | 2012-01-03 | 3.119 | 3,563,504 | +20,873 | 0.07% | 11,113,872 |
| 2012-01-04 | 2011-12-30 | 3.133 | 3,542,631 | -6,957 | 0.07% | 11,099,689 |
| 2012-01-03 | 2011-12-29 | 3.104 | 3,549,588 | +417,467 | 0.07% | 11,019,455 |
| 2011-12-30 | 2011-12-28 | 3.104 | 3,132,121 | -13,915 | 0.06% | 9,723,457 |
| 2011-12-28 | 2011-12-22 | 2.918 | 3,146,036 | +6,957 | 0.06% | 9,178,847 |
| 2011-12-22 | 2011-12-20 | 2.831 | 3,139,079 | +16,699 | 0.06% | 8,887,853 |
| 2011-12-21 | 2011-12-19 | 2.874 | 3,122,380 | +6,958 | 0.06% | 8,975,200 |
| 2011-12-19 | 2011-12-15 | 2.989 | 3,115,422 | +18,090 | 0.06% | 9,313,408 |
| 2011-12-15 | 2011-12-13 | 3.076 | 3,097,332 | +6,958 | 0.06% | 9,526,425 |
| 2011-12-14 | 2011-12-12 | 3.133 | 3,090,374 | +76,536 | 0.06% | 9,682,688 |
| 2011-12-13 | 2011-12-09 | 3.176 | 3,013,838 | -6,958 | 0.06% | 9,572,835 |
| 2011-12-06 | 2011-12-02 | 3.363 | 3,020,796 | +9,741 | 0.06% | 10,159,344 |
| 2011-12-02 | 2011-11-30 | 3.349 | 3,011,055 | -13,916 | 0.06% | 10,083,307 |
| 2011-12-01 | 2011-11-29 | 3.248 | 3,024,971 | +13,916 | 0.06% | 9,825,577 |
| 2011-11-30 | 2011-11-28 | 3.162 | 3,011,055 | +13,915 | 0.06% | 9,520,719 |
| 2011-11-28 | 2011-11-24 | 3.205 | 2,997,140 | +20,874 | 0.06% | 9,605,949 |
| 2011-11-25 | 2011-11-23 | 3.291 | 2,976,266 | +13,915 | 0.06% | 9,795,703 |
| 2011-11-24 | 2011-11-22 | 3.406 | 2,962,351 | +6,958 | 0.06% | 10,090,513 |
| 2011-11-23 | 2011-11-21 | 3.464 | 2,955,393 | -20,873 | 0.06% | 10,236,717 |
| 2011-11-16 | 2011-11-14 | 3.636 | 2,976,266 | -8,350 | 0.06% | 10,822,327 |
| 2011-11-11 | 2011-11-09 | 3.766 | 2,984,616 | -6,957 | 0.06% | 11,238,754 |
| 2011-11-10 | 2011-11-08 | 3.780 | 2,991,573 | -12,524 | 0.06% | 11,307,947 |
| 2011-11-09 | 2011-11-07 | 3.636 | 3,004,097 | -13,916 | 0.06% | 10,923,527 |
| 2011-11-08 | 2011-11-04 | 3.607 | 3,018,013 | +20,873 | 0.06% | 10,887,376 |
| 2011-11-07 | 2011-11-03 | 3.478 | 2,997,140 | +44,530 | 0.06% | 10,424,393 |
| 2011-11-04 | 2011-11-02 | 3.478 | 2,952,610 | +13,916 | 0.06% | 10,269,513 |
| 2011-11-03 | 2011-11-01 | 3.579 | 2,938,694 | +6,958 | 0.06% | 10,516,764 |
| 2011-11-02 | 2011-10-31 | 3.737 | 2,931,736 | -2,783 | 0.06% | 10,955,359 |
| 2011-11-01 | 2011-10-28 | 3.622 | 2,934,519 | -132,199 | 0.06% | 10,628,350 |
| 2011-10-31 | 2011-10-27 | 3.564 | 3,066,718 | +102,976 | 0.06% | 10,930,850 |
| 2011-10-28 | 2011-10-26 | 3.478 | 2,963,742 | +6,958 | 0.06% | 10,308,231 |
| 2011-10-27 | 2011-10-25 | 3.306 | 2,956,784 | +8,349 | 0.06% | 9,774,079 |
| 2011-10-26 | 2011-10-24 | 3.320 | 2,948,435 | -180,903 | 0.06% | 9,788,856 |
| 2011-10-25 | 2011-10-21 | 2.860 | 3,129,338 | +13,916 | 0.06% | 8,950,225 |
| 2011-10-24 | 2011-10-20 | 2.874 | 3,115,422 | -34,789 | 0.06% | 8,955,200 |
| 2011-10-21 | 2011-10-19 | 2.932 | 3,150,211 | +27,831 | 0.06% | 9,236,304 |
| 2011-10-20 | 2011-10-18 | 2.903 | 3,122,380 | -27,831 | 0.06% | 9,064,952 |
| 2011-10-19 | 2011-10-17 | 3.133 | 3,150,211 | +19,482 | 0.06% | 9,870,168 |
| 2011-10-18 | 2011-10-14 | 3.018 | 3,130,729 | -6,958 | 0.06% | 9,449,159 |
| 2011-10-17 | 2011-10-13 | 3.176 | 3,137,687 | -15,307 | 0.06% | 9,966,216 |
| 2011-10-14 | 2011-10-12 | 3.076 | 3,152,994 | +6,958 | 0.06% | 9,697,623 |
| 2011-10-13 | 2011-10-11 | 2.975 | 3,146,036 | -9,741 | 0.06% | 9,359,711 |
| 2011-10-12 | 2011-10-10 | 2.860 | 3,155,777 | +41,746 | 0.06% | 9,025,843 |
| 2011-10-11 | 2011-10-07 | 3.018 | 3,114,031 | -2,783 | 0.06% | 9,398,761 |
| 2011-10-10 | 2011-10-06 | 2.860 | 3,116,814 | +6,958 | 0.06% | 8,914,405 |
| 2011-10-07 | 2011-10-04 | 2.688 | 3,109,856 | +13,916 | 0.06% | 8,358,152 |
| 2011-10-06 | 2011-10-03 | 2.788 | 3,095,940 | +6,958 | 0.06% | 8,632,223 |
| 2011-10-04 | 2011-09-30 | 2.903 | 3,088,982 | -6,958 | 0.06% | 8,967,991 |
| 2011-10-03 | 2011-09-28 | 2.918 | 3,095,940 | +6,958 | 0.06% | 9,032,687 |
| 2011-09-30 | 2011-09-27 | 2.774 | 3,088,982 | -13,916 | 0.06% | 8,568,427 |
| 2011-09-28 | 2011-09-26 | 2.630 | 3,102,898 | -8,349 | 0.06% | 8,161,068 |
| 2011-09-26 | 2011-09-22 | 2.989 | 3,111,247 | +13,915 | 0.06% | 9,300,927 |
| 2011-09-23 | 2011-09-21 | 3.219 | 3,097,332 | -13,915 | 0.06% | 9,971,585 |
| 2011-09-22 | 2011-09-20 | 3.334 | 3,111,247 | +20,873 | 0.06% | 10,374,111 |
| 2011-09-21 | 2011-09-19 | 3.363 | 3,090,374 | +36,181 | 0.06% | 10,393,344 |
| 2011-09-16 | 2011-09-14 | 3.291 | 3,054,193 | +76,535 | 0.06% | 10,052,182 |
| 2011-09-15 | 2011-09-12 | 3.334 | 2,977,658 | -4,174 | 0.06% | 9,928,673 |
| 2011-09-14 | 2011-09-09 | 3.622 | 2,981,832 | -1,392 | 0.06% | 10,799,710 |
| 2011-09-12 | 2011-09-08 | 3.665 | 2,983,224 | -8,349 | 0.06% | 10,933,380 |
| 2011-09-09 | 2011-09-07 | 3.579 | 2,991,573 | +13,915 | 0.06% | 10,706,003 |
| 2011-09-08 | 2011-09-06 | 3.564 | 2,977,658 | -13,915 | 0.06% | 10,613,409 |
| 2011-09-07 | 2011-09-05 | 3.478 | 2,991,573 | -13,916 | 0.06% | 10,405,031 |
| 2011-09-06 | 2011-09-02 | 3.579 | 3,005,489 | -6,958 | 0.06% | 10,755,804 |
| 2011-09-05 | 2011-09-01 | 3.679 | 3,012,447 | -86,276 | 0.06% | 11,083,777 |
| 2011-09-02 | 2011-08-31 | 3.478 | 3,098,723 | +6,957 | 0.06% | 10,777,711 |
| 2011-09-01 | 2011-08-30 | 3.464 | 3,091,766 | -90,451 | 0.06% | 10,709,077 |
| 2011-08-31 | 2011-08-29 | 3.320 | 3,182,217 | -27,831 | 0.07% | 10,565,016 |
| 2011-08-30 | 2011-08-26 | 3.219 | 3,210,048 | -40,355 | 0.07% | 10,334,464 |
| 2011-08-29 | 2011-08-25 | 3.191 | 3,250,403 | +33,397 | 0.07% | 10,370,951 |
| 2011-08-26 | 2011-08-24 | 2.946 | 3,217,006 | +20,873 | 0.07% | 9,478,380 |
| 2011-08-25 | 2011-08-23 | 3.061 | 3,196,133 | +90,452 | 0.07% | 9,784,370 |
| 2011-08-24 | 2011-08-22 | 3.090 | 3,105,681 | -25,048 | 0.06% | 9,596,739 |
| 2011-08-23 | 2011-08-19 | 3.176 | 3,130,729 | +6,958 | 0.06% | 9,944,115 |
| 2011-08-18 | 2011-08-16 | 3.363 | 3,123,771 | -13,916 | 0.06% | 10,505,663 |
| 2011-08-16 | 2011-08-12 | 3.248 | 3,137,687 | +13,916 | 0.06% | 10,191,696 |
| 2011-08-15 | 2011-08-11 | 3.219 | 3,123,771 | -41,747 | 0.06% | 10,056,703 |
| 2011-08-12 | 2011-08-10 | 3.191 | 3,165,518 | +20,873 | 0.06% | 10,100,111 |
| 2011-08-11 | 2011-08-09 | 2.989 | 3,144,645 | +34,789 | 0.06% | 9,400,769 |
| 2011-08-10 | 2011-08-08 | 3.133 | 3,109,856 | -68,186 | 0.06% | 9,743,728 |
| 2011-08-09 | 2011-08-05 | 3.421 | 3,178,042 | -48,705 | 0.07% | 10,870,887 |
| 2011-08-08 | 2011-08-04 | 3.722 | 3,226,747 | -179,511 | 0.07% | 12,011,385 |
| 2011-08-05 | 2011-08-03 | 3.895 | 3,406,258 | +225,433 | 0.07% | 13,267,076 |
| 2011-08-04 | 2011-08-02 | 4.211 | 3,180,825 | -6,958 | 0.07% | 13,394,787 |
| 2011-08-02 | 2011-07-29 | 4.240 | 3,187,783 | -30,614 | 0.07% | 13,515,719 |
| 2011-08-01 | 2011-07-28 | 4.182 | 3,218,397 | +79,318 | 0.07% | 13,460,494 |
| 2011-07-29 | 2011-07-27 | 4.369 | 3,139,079 | +69,578 | 0.06% | 13,715,266 |
| 2011-07-28 | 2011-07-26 | 4.441 | 3,069,501 | +6,958 | 0.06% | 13,631,846 |
| 2011-07-27 | 2011-07-25 | 4.455 | 3,062,543 | -2,783 | 0.06% | 13,644,961 |
| 2011-07-26 | 2011-07-22 | 4.470 | 3,065,326 | -1,392 | 0.06% | 13,701,416 |
| 2011-07-25 | 2011-07-21 | 4.369 | 3,066,718 | -38,963 | 0.06% | 13,399,106 |
| 2011-07-22 | 2011-07-20 | 4.484 | 3,105,681 | -9,741 | 0.06% | 13,926,431 |
| 2011-07-21 | 2011-07-19 | 4.369 | 3,115,422 | +8,349 | 0.06% | 13,611,904 |
| 2011-07-19 | 2011-07-15 | 4.470 | 3,107,073 | -69,578 | 0.06% | 13,888,017 |
| 2011-07-15 | 2011-07-13 | 4.427 | 3,176,651 | -168,378 | 0.07% | 14,062,049 |
| 2011-07-14 | 2011-07-12 | 4.398 | 3,345,029 | +27,831 | 0.07% | 14,711,255 |
| 2011-07-13 | 2011-07-11 | 4.915 | 3,317,198 | +26,439 | 0.07% | 16,305,191 |
| 2011-07-12 | 2011-07-08 | 5.059 | 3,290,759 | +100,193 | 0.07% | 16,648,194 |
| 2011-07-11 | 2011-07-07 | 5.002 | 3,190,566 | +1,391 | 0.07% | 15,957,887 |
| 2011-07-08 | 2011-07-06 | 5.045 | 3,189,175 | -6,958 | 0.07% | 16,088,437 |
| 2011-07-07 | 2011-07-05 | 5.102 | 3,196,133 | +34,789 | 0.07% | 16,307,283 |
| 2011-07-06 | 2011-07-04 | 5.045 | 3,161,344 | -2,783 | 0.06% | 15,948,038 |
| 2011-07-05 | 2011-06-30 | 4.930 | 3,164,127 | +62,621 | 0.06% | 15,598,270 |
| 2011-06-30 | 2011-06-28 | 4.930 | 3,101,506 | -29,223 | 0.06% | 15,289,566 |
| 2011-06-29 | 2011-06-27 | 5.002 | 3,130,729 | -6,958 | 0.06% | 15,658,607 |
| 2011-06-28 | 2011-06-24 | 5.059 | 3,137,687 | +4,175 | 0.06% | 15,873,792 |
| 2011-06-22 | 2011-06-20 | 4.685 | 3,133,512 | +11,132 | 0.06% | 14,681,734 |
| 2011-06-21 | 2011-06-17 | 4.872 | 3,122,380 | -6,958 | 0.06% | 15,212,965 |
| 2011-06-20 | 2011-06-16 | 4.901 | 3,129,338 | -1,391 | 0.06% | 15,336,818 |
| 2011-06-17 | 2011-06-15 | 5.045 | 3,130,729 | -93,235 | 0.06% | 15,793,595 |
| 2011-06-16 | 2011-06-14 | 4.858 | 3,223,964 | +6,958 | 0.07% | 15,661,570 |
| 2011-06-14 | 2011-06-10 | 4.759 | 3,217,006 | +57,054 | 0.07% | 15,308,910 |
| 2011-06-13 | 2011-06-09 | 4.658 | 3,159,952 | +86,814 | 0.06% | 14,718,430 |
| 2011-06-10 | 2011-06-08 | 4.917 | 3,073,138 | -446,589 | 0.06% | 15,111,755 |
| 2011-06-09 | 2011-06-07 | 5.119 | 3,519,727 | +453,523 | 0.07% | 18,018,382 |
| 2011-06-08 | 2011-06-03 | 5.191 | 3,066,204 | -6,934 | 0.06% | 15,917,762 |
| 2011-06-03 | 2011-06-01 | 5.307 | 3,073,138 | +44,381 | 0.06% | 16,308,287 |
| 2011-06-02 | 2011-05-31 | 5.220 | 3,028,757 | -18,030 | 0.06% | 15,810,713 |
| 2011-06-01 | 2011-05-30 | 5.177 | 3,046,787 | -4,160 | 0.06% | 15,773,026 |
| 2011-05-30 | 2011-05-26 | 5.235 | 3,050,947 | -29,126 | 0.06% | 15,970,546 |
| 2011-05-27 | 2011-05-25 | 5.235 | 3,080,073 | +13,869 | 0.06% | 16,123,009 |
| 2011-05-26 | 2011-05-24 | 5.321 | 3,066,204 | -19,416 | 0.06% | 16,315,706 |
| 2011-05-25 | 2011-05-23 | 5.163 | 3,085,620 | -1,387 | 0.06% | 15,929,566 |
| 2011-05-24 | 2011-05-20 | 5.408 | 3,087,007 | -48,543 | 0.06% | 16,693,498 |
| 2011-05-23 | 2011-05-19 | 5.451 | 3,135,550 | -97,084 | 0.06% | 17,091,650 |
| 2011-05-20 | 2011-05-18 | 5.321 | 3,232,634 | -66,572 | 0.07% | 17,201,304 |
| 2011-05-19 | 2011-05-17 | 5.263 | 3,299,206 | -88,763 | 0.07% | 17,365,239 |
| 2011-05-18 | 2011-05-16 | 5.235 | 3,387,969 | -102,632 | 0.07% | 17,734,727 |
| 2011-05-17 | 2011-05-13 | 5.062 | 3,490,601 | +163,656 | 0.07% | 17,667,935 |
| 2011-05-16 | 2011-05-12 | 5.134 | 3,326,945 | +44,382 | 0.07% | 17,079,458 |
| 2011-05-13 | 2011-05-11 | 5.249 | 3,282,563 | -291,253 | 0.07% | 17,230,303 |
| 2011-05-12 | 2011-05-09 | 4.658 | 3,573,816 | -5,548 | 0.07% | 16,646,126 |
| 2011-05-09 | 2011-05-05 | 4.600 | 3,579,364 | -2,774 | 0.07% | 16,465,503 |
| 2011-05-06 | 2011-05-04 | 4.586 | 3,582,138 | +8,322 | 0.07% | 16,426,608 |
| 2011-05-05 | 2011-05-03 | 4.557 | 3,573,816 | +47,155 | 0.07% | 16,285,374 |
| 2011-05-04 | 2011-04-29 | 4.672 | 3,526,661 | +1,387 | 0.07% | 16,477,343 |
| 2011-05-03 | 2011-04-28 | 4.499 | 3,525,274 | +34,673 | 0.07% | 15,860,831 |
| 2011-04-29 | 2011-04-27 | 4.643 | 3,490,601 | +6,934 | 0.07% | 16,208,191 |
| 2011-04-27 | 2011-04-21 | 4.831 | 3,483,667 | +18,030 | 0.07% | 16,829,062 |
| 2011-04-26 | 2011-04-20 | 4.744 | 3,465,637 | -2,773 | 0.07% | 16,442,106 |
| 2011-04-21 | 2011-04-19 | 4.759 | 3,468,410 | +70,732 | 0.07% | 16,505,278 |
| 2011-04-20 | 2011-04-18 | 4.874 | 3,397,678 | -6,934 | 0.07% | 16,560,650 |
| 2011-04-19 | 2011-04-15 | 4.889 | 3,404,612 | -24,965 | 0.07% | 16,643,543 |
| 2011-04-18 | 2011-04-14 | 4.889 | 3,429,577 | +141,466 | 0.07% | 16,765,585 |
| 2011-04-15 | 2011-04-13 | 4.961 | 3,288,111 | +11,096 | 0.07% | 16,311,105 |
| 2011-04-14 | 2011-04-12 | 4.831 | 3,277,015 | +8,321 | 0.07% | 15,830,758 |
| 2011-04-13 | 2011-04-11 | 4.889 | 3,268,694 | -20,804 | 0.07% | 15,979,104 |
| 2011-04-12 | 2011-04-08 | 4.845 | 3,289,498 | -30,512 | 0.07% | 15,938,497 |
| 2011-04-11 | 2011-04-07 | 4.889 | 3,320,010 | -9,708 | 0.07% | 16,229,964 |
| 2011-04-08 | 2011-04-06 | 4.701 | 3,329,718 | +101,245 | 0.07% | 15,653,214 |
| 2011-04-07 | 2011-04-04 | 4.773 | 3,228,473 | -4,161 | 0.07% | 15,410,035 |
| 2011-04-06 | 2011-04-01 | 4.831 | 3,232,634 | -4,161 | 0.07% | 15,616,360 |
| 2011-04-04 | 2011-03-31 | 4.831 | 3,236,795 | +95,698 | 0.07% | 15,636,461 |
| 2011-04-01 | 2011-03-30 | 4.715 | 3,141,097 | -52,703 | 0.06% | 14,811,791 |
| 2011-03-31 | 2011-03-29 | 4.701 | 3,193,800 | +51,316 | 0.07% | 15,014,255 |
| 2011-03-30 | 2011-03-28 | 4.629 | 3,142,484 | +62,411 | 0.06% | 14,546,435 |
| 2011-03-29 | 2011-03-25 | 4.658 | 3,080,073 | -699,008 | 0.06% | 14,346,369 |
| 2011-03-28 | 2011-03-24 | 5.018 | 3,779,081 | +127,597 | 0.08% | 18,964,610 |
| 2011-03-25 | 2011-03-23 | 5.509 | 3,651,484 | +37,447 | 0.07% | 20,114,592 |
| 2011-03-24 | 2011-03-22 | 5.552 | 3,614,037 | -115,115 | 0.07% | 20,064,659 |
| 2011-03-23 | 2011-03-21 | 5.480 | 3,729,152 | -133,144 | 0.08% | 20,434,883 |
| 2011-03-22 | 2011-03-18 | 5.336 | 3,862,296 | +47,155 | 0.08% | 20,607,521 |
| 2011-03-21 | 2011-03-17 | 5.321 | 3,815,141 | -22,190 | 0.08% | 20,300,906 |
| 2011-03-18 | 2011-03-16 | 5.494 | 3,837,331 | -54,090 | 0.08% | 21,083,014 |
| 2011-03-17 | 2011-03-15 | 5.494 | 3,891,421 | -34,673 | 0.08% | 21,380,195 |
| 2011-03-16 | 2011-03-14 | 5.552 | 3,926,094 | +239,937 | 0.08% | 21,797,159 |
| 2011-03-15 | 2011-03-11 | 5.710 | 3,686,157 | -148,400 | 0.08% | 21,049,776 |
| 2011-03-14 | 2011-03-10 | 5.768 | 3,834,557 | +525,642 | 0.08% | 22,118,397 |
| 2011-03-11 | 2011-03-09 | 5.956 | 3,308,915 | +13,870 | 0.07% | 19,706,710 |
| 2011-03-10 | 2011-03-08 | 5.984 | 3,295,045 | +8,321 | 0.07% | 19,719,137 |
| 2011-03-09 | 2011-03-07 | 6.028 | 3,286,724 | +54,090 | 0.07% | 19,811,529 |
| 2011-03-07 | 2011-03-03 | 6.201 | 3,232,634 | -42,995 | 0.07% | 20,044,880 |
| 2011-03-04 | 2011-03-02 | 6.071 | 3,275,629 | +11,096 | 0.07% | 19,886,359 |
| 2011-03-03 | 2011-03-01 | 6.071 | 3,264,533 | -40,221 | 0.07% | 19,818,995 |
| 2011-03-02 | 2011-02-28 | 5.999 | 3,304,754 | -37,447 | 0.07% | 19,824,897 |
| 2011-03-01 | 2011-02-25 | 5.999 | 3,342,201 | +20,804 | 0.07% | 20,049,538 |
| 2011-02-28 | 2011-02-24 | 6.013 | 3,321,397 | +87,376 | 0.07% | 19,972,632 |
| 2011-02-25 | 2011-02-23 | 6.172 | 3,234,021 | +90,150 | 0.07% | 19,960,208 |
| 2011-02-24 | 2011-02-22 | 6.273 | 3,143,871 | +62,411 | 0.06% | 19,721,159 |
| 2011-02-23 | 2011-02-21 | 6.489 | 3,081,460 | +13,870 | 0.06% | 19,996,202 |
| 2011-02-22 | 2011-02-18 | 6.619 | 3,067,590 | -38,834 | 0.06% | 20,304,321 |
| 2011-02-21 | 2011-02-17 | 6.605 | 3,106,424 | -24,965 | 0.06% | 20,516,566 |
| 2011-02-18 | 2011-02-16 | 6.590 | 3,131,389 | -202,490 | 0.06% | 20,636,293 |
| 2011-02-17 | 2011-02-15 | 6.504 | 3,333,879 | -49,929 | 0.07% | 21,682,275 |
| 2011-02-16 | 2011-02-14 | 6.460 | 3,383,808 | -4,161 | 0.07% | 21,860,606 |
| 2011-02-15 | 2011-02-11 | 6.302 | 3,387,969 | -210,812 | 0.07% | 21,350,071 |
| 2011-02-14 | 2011-02-10 | 6.316 | 3,598,781 | -793,318 | 0.07% | 22,730,448 |
| 2011-02-11 | 2011-02-09 | 6.172 | 4,392,099 | +38,833 | 0.09% | 27,107,805 |
| 2011-02-10 | 2011-02-08 | 6.316 | 4,353,266 | +72,120 | 0.09% | 27,495,890 |
| 2011-02-09 | 2011-02-07 | 6.316 | 4,281,146 | +30,512 | 0.09% | 27,040,369 |
| 2011-02-08 | 2011-02-02 | 6.446 | 4,250,634 | -1,386 | 0.09% | 27,399,315 |
| 2011-02-07 | 2011-01-31 | 6.244 | 4,252,020 | +56,863 | 0.09% | 26,549,825 |
| 2011-02-01 | 2011-01-28 | 6.273 | 4,195,157 | +246,872 | 0.09% | 26,315,761 |
| 2011-01-31 | 2011-01-27 | 6.403 | 3,948,285 | +38,834 | 0.08% | 25,279,584 |
| 2011-01-28 | 2011-01-26 | 6.201 | 3,909,451 | +251,032 | 0.08% | 24,241,679 |
| 2011-01-27 | 2011-01-25 | 6.345 | 3,658,419 | -1,386 | 0.08% | 23,212,643 |
| 2011-01-26 | 2011-01-24 | 6.374 | 3,659,805 | +38,833 | 0.08% | 23,326,989 |
| 2011-01-25 | 2011-01-21 | 6.532 | 3,620,972 | +137,305 | 0.07% | 23,653,850 |
| 2011-01-24 | 2011-01-20 | 6.489 | 3,483,667 | -31,899 | 0.07% | 22,606,203 |
| 2011-01-21 | 2011-01-19 | 6.633 | 3,515,566 | -356,438 | 0.07% | 23,320,161 |
| 2011-01-20 | 2011-01-18 | 6.547 | 3,872,004 | -453,523 | 0.08% | 25,349,542 |
| 2011-01-19 | 2011-01-17 | 6.576 | 4,325,527 | -348,117 | 0.09% | 28,443,454 |
| 2011-01-18 | 2011-01-14 | 6.388 | 4,673,644 | -228,842 | 0.10% | 29,856,426 |
| 2011-01-17 | 2011-01-13 | 5.927 | 4,902,486 | -363,373 | 0.10% | 29,056,055 |
| 2011-01-14 | 2011-01-12 | 5.855 | 5,265,859 | -69,346 | 0.11% | 30,830,014 |
| 2011-01-13 | 2011-01-11 | 5.754 | 5,335,205 | -44,382 | 0.11% | 30,697,462 |
| 2011-01-12 | 2011-01-10 | 5.783 | 5,379,587 | +202,491 | 0.11% | 31,107,977 |
| 2011-01-11 | 2011-01-07 | 5.898 | 5,177,096 | +244,098 | 0.11% | 30,534,302 |
| 2011-01-10 | 2011-01-06 | 6.013 | 4,932,998 | +570,024 | 0.10% | 29,663,710 |
| 2011-01-07 | 2011-01-05 | 5.826 | 4,362,974 | +264,902 | 0.09% | 25,418,063 |
| 2011-01-06 | 2011-01-04 | 5.941 | 4,098,072 | +152,561 | 0.08% | 24,347,550 |
| 2011-01-05 | 2011-01-03 | 5.941 | 3,945,511 | +1,027,708 | 0.08% | 23,441,151 |
| 2011-01-04 | 2010-12-31 | 5.797 | 2,917,803 | -22,191 | 0.06% | 16,914,551 |
| 2011-01-03 | 2010-12-29 | 5.638 | 2,939,994 | +22,191 | 0.06% | 16,576,837 |
| 2010-12-30 | 2010-12-28 | 5.595 | 2,917,803 | -6,935 | 0.06% | 16,325,487 |
| 2010-12-29 | 2010-12-24 | 5.768 | 2,924,738 | +4,161 | 0.06% | 16,870,402 |
| 2010-12-28 | 2010-12-22 | 5.783 | 2,920,577 | -16,643 | 0.06% | 16,888,516 |
| 2010-12-23 | 2010-12-21 | 5.638 | 2,937,220 | +13,869 | 0.06% | 16,561,196 |
| 2010-12-22 | 2010-12-20 | 5.610 | 2,923,351 | +6,935 | 0.06% | 16,398,685 |
| 2010-12-21 | 2010-12-17 | 5.754 | 2,916,416 | +2,774 | 0.06% | 16,780,343 |
| 2010-12-20 | 2010-12-16 | 5.494 | 2,913,642 | +11,095 | 0.06% | 16,008,094 |
| 2010-12-17 | 2010-12-15 | 5.725 | 2,902,547 | -11,095 | 0.06% | 16,616,832 |
| 2010-12-15 | 2010-12-13 | 5.826 | 2,913,642 | +13,869 | 0.06% | 16,974,462 |
| 2010-12-14 | 2010-12-10 | 5.840 | 2,899,773 | +19,417 | 0.06% | 16,935,479 |
| 2010-12-13 | 2010-12-09 | 5.941 | 2,880,356 | -13,869 | 0.06% | 17,112,831 |
| 2010-12-10 | 2010-12-08 | 5.956 | 2,894,225 | +8,321 | 0.06% | 17,236,965 |
| 2010-12-07 | 2010-12-03 | 6.230 | 2,885,904 | -2,774 | 0.06% | 17,978,112 |
| 2010-12-06 | 2010-12-02 | 6.244 | 2,888,678 | +34,673 | 0.06% | 18,037,049 |
| 2010-12-02 | 2010-11-30 | 6.244 | 2,854,005 | +1,387 | 0.06% | 17,820,550 |
| 2010-11-30 | 2010-11-26 | 6.302 | 2,852,618 | -141,466 | 0.06% | 17,976,433 |
| 2010-11-29 | 2010-11-25 | 6.417 | 2,994,084 | +2,774 | 0.06% | 19,213,322 |
| 2010-11-26 | 2010-11-24 | 6.244 | 2,991,310 | +87,376 | 0.06% | 18,677,889 |
| 2010-11-25 | 2010-11-23 | 6.129 | 2,903,934 | -138,692 | 0.06% | 17,797,301 |
| 2010-11-24 | 2010-11-22 | 6.215 | 3,042,626 | +201,104 | 0.06% | 18,910,556 |
| 2010-11-23 | 2010-11-19 | 5.956 | 2,841,522 | +16,643 | 0.06% | 16,923,085 |
| 2010-11-22 | 2010-11-18 | 5.956 | 2,824,879 | -22,191 | 0.06% | 16,823,965 |
| 2010-11-19 | 2010-11-17 | 5.840 | 2,847,070 | -11,096 | 0.06% | 16,627,679 |
| 2010-11-18 | 2010-11-16 | 6.042 | 2,858,166 | +20,804 | 0.06% | 17,269,507 |
| 2010-11-17 | 2010-11-15 | 6.129 | 2,837,362 | -865,438 | 0.06% | 17,389,302 |
| 2010-11-16 | 2010-11-12 | 6.287 | 3,702,800 | -1,216,329 | 0.08% | 23,280,656 |
| 2010-11-15 | 2010-11-11 | 6.619 | 4,919,129 | -9,709 | 0.10% | 32,559,623 |
| 2010-11-12 | 2010-11-10 | 6.648 | 4,928,838 | -20,803 | 0.10% | 32,766,038 |
| 2010-11-11 | 2010-11-09 | 6.576 | 4,949,641 | -253,807 | 0.10% | 32,547,453 |
| 2010-11-10 | 2010-11-08 | 6.619 | 5,203,448 | +213,586 | 0.11% | 34,441,525 |
| 2010-11-09 | 2010-11-05 | 6.532 | 4,989,862 | -708,716 | 0.10% | 32,596,067 |
| 2010-11-08 | 2010-11-04 | 6.201 | 5,698,578 | -70,733 | 0.12% | 35,335,677 |
| 2010-11-05 | 2010-11-03 | 6.158 | 5,769,311 | +44,381 | 0.12% | 35,524,690 |
| 2010-11-04 | 2010-11-02 | 6.215 | 5,724,930 | +5,548 | 0.12% | 35,581,636 |
| 2010-11-03 | 2010-11-01 | 6.215 | 5,719,382 | -6,935 | 0.12% | 35,547,154 |
| 2010-11-02 | 2010-10-29 | 5.912 | 5,726,317 | +13,869 | 0.12% | 33,856,161 |
| 2010-11-01 | 2010-10-28 | 6.013 | 5,712,448 | +16,643 | 0.12% | 34,350,794 |
| 2010-10-29 | 2010-10-27 | 5.970 | 5,695,805 | +15,257 | 0.12% | 34,004,306 |
| 2010-10-28 | 2010-10-26 | 6.158 | 5,680,548 | +786,383 | 0.12% | 34,978,129 |
| 2010-10-27 | 2010-10-25 | 6.316 | 4,894,165 | -11,095 | 0.10% | 30,912,290 |
| 2010-10-26 | 2010-10-22 | 6.403 | 4,905,260 | +29,125 | 0.10% | 31,406,784 |
| 2010-10-25 | 2010-10-21 | 6.446 | 4,876,135 | -683,751 | 0.10% | 31,431,254 |
| 2010-10-22 | 2010-10-20 | 6.518 | 5,559,886 | -1,387 | 0.11% | 36,239,549 |
| 2010-10-21 | 2010-10-19 | 6.590 | 5,561,273 | +6,934 | 0.11% | 36,649,570 |
| 2010-10-20 | 2010-10-18 | 6.633 | 5,554,339 | -15,256 | 0.11% | 36,844,162 |
| 2010-10-19 | 2010-10-15 | 6.734 | 5,569,595 | -67,959 | 0.11% | 37,507,573 |
| 2010-10-18 | 2010-10-14 | 6.778 | 5,637,554 | -44,381 | 0.12% | 38,209,120 |
| 2010-10-15 | 2010-10-13 | 6.778 | 5,681,935 | -102,633 | 0.12% | 38,509,917 |
| 2010-10-14 | 2010-10-12 | 6.532 | 5,784,568 | +725,360 | 0.12% | 37,787,451 |
| 2010-10-13 | 2010-10-11 | 6.432 | 5,059,208 | +108,180 | 0.10% | 32,538,375 |
| 2010-10-12 | 2010-10-08 | 6.316 | 4,951,028 | -11,096 | 0.10% | 31,271,446 |
| 2010-10-11 | 2010-10-07 | 6.345 | 4,962,124 | +34,673 | 0.10% | 31,484,642 |
| 2010-10-08 | 2010-10-06 | 6.489 | 4,927,451 | -4,160 | 0.10% | 31,975,202 |
| 2010-10-07 | 2010-10-05 | 6.489 | 4,931,611 | +38,833 | 0.10% | 32,002,197 |
| 2010-10-06 | 2010-10-04 | 6.518 | 4,892,778 | -8,321 | 0.10% | 31,891,314 |
| 2010-10-05 | 2010-09-30 | 6.446 | 4,901,099 | -2,774 | 0.10% | 31,592,170 |
| 2010-10-04 | 2010-09-29 | 6.547 | 4,903,873 | -2,774 | 0.10% | 32,105,063 |
| 2010-09-30 | 2010-09-28 | 6.446 | 4,906,647 | -13,869 | 0.10% | 31,627,933 |
| 2010-09-29 | 2010-09-27 | 6.547 | 4,920,516 | +85,989 | 0.10% | 32,214,023 |
| 2010-09-28 | 2010-09-24 | 6.532 | 4,834,527 | +13,869 | 0.10% | 31,581,348 |
| 2010-09-24 | 2010-09-21 | 6.446 | 4,820,658 | -5,548 | 0.10% | 31,073,653 |
| 2010-09-22 | 2010-09-20 | 6.489 | 4,826,206 | -99,858 | 0.10% | 31,318,203 |
| 2010-09-21 | 2010-09-17 | 6.287 | 4,926,064 | -81,828 | 0.10% | 30,971,697 |
| 2010-09-20 | 2010-09-16 | 6.215 | 5,007,892 | -84,602 | 0.10% | 31,125,095 |
| 2010-09-17 | 2010-09-15 | 6.172 | 5,092,494 | -20,804 | 0.10% | 31,430,606 |
| 2010-09-16 | 2010-09-14 | 6.028 | 5,113,298 | -140,079 | 0.11% | 30,821,648 |
| 2010-09-15 | 2010-09-13 | 6.100 | 5,253,377 | -167,817 | 0.11% | 32,044,788 |
| 2010-09-14 | 2010-09-10 | 6.201 | 5,421,194 | -76,281 | 0.11% | 33,615,678 |
| 2010-09-13 | 2010-09-09 | 6.258 | 5,497,475 | +29,125 | 0.11% | 34,405,784 |
| 2010-09-10 | 2010-09-08 | 6.215 | 5,468,350 | -33,286 | 0.11% | 33,986,938 |
| 2010-09-09 | 2010-09-07 | 6.273 | 5,501,636 | +56,864 | 0.11% | 34,511,162 |
| 2010-09-08 | 2010-09-06 | 6.345 | 5,444,772 | -51,316 | 0.11% | 34,547,040 |
| 2010-09-07 | 2010-09-03 | 6.057 | 5,496,088 | +126,210 | 0.11% | 33,287,520 |
| 2010-09-06 | 2010-09-02 | 5.884 | 5,369,878 | +9,708 | 0.11% | 31,593,886 |
| 2010-09-03 | 2010-09-01 | 5.855 | 5,360,170 | -144,240 | 0.11% | 31,382,177 |
| 2010-09-02 | 2010-08-31 | 5.840 | 5,504,410 | -44,381 | 0.11% | 32,147,282 |
| 2010-09-01 | 2010-08-30 | 5.826 | 5,548,791 | -212,199 | 0.11% | 32,326,464 |
| 2010-08-30 | 2010-08-26 | 5.537 | 5,760,990 | +291,253 | 0.12% | 31,901,185 |
| 2010-08-27 | 2010-08-25 | 5.768 | 5,469,737 | +13,870 | 0.11% | 31,550,402 |
| 2010-08-26 | 2010-08-24 | 5.855 | 5,455,867 | +1,387 | 0.11% | 31,942,454 |
| 2010-08-25 | 2010-08-23 | 5.898 | 5,454,480 | +26,351 | 0.11% | 32,170,301 |
| 2010-08-24 | 2010-08-20 | 6.028 | 5,428,129 | +108,180 | 0.11% | 32,719,368 |
| 2010-08-23 | 2010-08-19 | 6.071 | 5,319,949 | +24,964 | 0.11% | 32,297,435 |
| 2010-08-20 | 2010-08-18 | 6.071 | 5,294,985 | -246,871 | 0.11% | 32,145,878 |
| 2010-08-18 | 2010-08-16 | 5.754 | 5,541,856 | -13,870 | 0.11% | 31,886,481 |
| 2010-08-17 | 2010-08-13 | 5.855 | 5,555,726 | -38,833 | 0.11% | 32,527,098 |
| 2010-08-16 | 2010-08-12 | 5.696 | 5,594,559 | +117,888 | 0.11% | 31,867,018 |
| 2010-08-13 | 2010-08-11 | 5.509 | 5,476,671 | +79,054 | 0.11% | 30,168,831 |
| 2010-08-12 | 2010-08-10 | 5.610 | 5,397,617 | +11,096 | 0.11% | 30,278,206 |
| 2010-08-11 | 2010-08-09 | 5.840 | 5,386,521 | +12,482 | 0.11% | 31,458,778 |
| 2010-08-10 | 2010-08-06 | 5.754 | 5,374,039 | -144,240 | 0.11% | 30,920,904 |
| 2010-08-09 | 2010-08-05 | 5.379 | 5,518,279 | -8,321 | 0.11% | 29,681,849 |
| 2010-08-06 | 2010-08-04 | 5.408 | 5,526,600 | -45,769 | 0.11% | 29,885,998 |
| 2010-08-05 | 2010-08-03 | 5.364 | 5,572,369 | -102,632 | 0.11% | 29,892,434 |
| 2010-08-04 | 2010-08-02 | 5.278 | 5,675,001 | -48,542 | 0.12% | 29,951,977 |
| 2010-08-03 | 2010-07-30 | 4.946 | 5,723,543 | -30,512 | 0.12% | 28,309,848 |
| 2010-08-02 | 2010-07-29 | 4.975 | 5,754,055 | -219,134 | 0.12% | 28,626,719 |
| 2010-07-30 | 2010-07-28 | 5.206 | 5,973,189 | -74,893 | 0.12% | 31,095,098 |
| 2010-07-29 | 2010-07-27 | 5.220 | 6,048,082 | +61,024 | 0.12% | 31,572,190 |
| 2010-07-28 | 2010-07-26 | 5.119 | 5,987,058 | -48,542 | 0.12% | 30,649,281 |
| 2010-07-27 | 2010-07-23 | 5.062 | 6,035,600 | -31,899 | 0.12% | 30,549,635 |
| 2010-07-26 | 2010-07-22 | 4.989 | 6,067,499 | +23,577 | 0.12% | 30,273,615 |
| 2010-07-23 | 2010-07-21 | 4.932 | 6,043,922 | -109,566 | 0.12% | 29,807,354 |
| 2010-07-22 | 2010-07-20 | 4.903 | 6,153,488 | -41,608 | 0.13% | 30,170,238 |
| 2010-07-21 | 2010-07-19 | 4.586 | 6,195,096 | -81,828 | 0.13% | 28,408,848 |
| 2010-07-20 | 2010-07-16 | 4.441 | 6,276,924 | -23,578 | 0.13% | 27,878,927 |
| 2010-07-19 | 2010-07-15 | 4.398 | 6,300,502 | +31,899 | 0.13% | 27,711,080 |
| 2010-07-16 | 2010-07-14 | 4.456 | 6,268,603 | -31,899 | 0.13% | 27,932,365 |
| 2010-07-15 | 2010-07-13 | 4.499 | 6,300,502 | +66,572 | 0.13% | 28,347,072 |
| 2010-07-14 | 2010-07-12 | 4.499 | 6,233,930 | +6,935 | 0.13% | 28,047,553 |
| 2010-07-13 | 2010-07-09 | 4.427 | 6,226,995 | +148,400 | 0.13% | 27,567,371 |
| 2010-07-12 | 2010-07-08 | 4.413 | 6,078,595 | +27,739 | 0.12% | 26,822,738 |
| 2010-07-09 | 2010-07-07 | 4.427 | 6,050,856 | +13,869 | 0.12% | 26,787,591 |
| 2010-07-08 | 2010-07-06 | 4.398 | 6,036,987 | +45,768 | 0.12% | 26,552,080 |
| 2010-07-07 | 2010-07-05 | 4.312 | 5,991,219 | -22,190 | 0.12% | 25,832,405 |
| 2010-07-06 | 2010-07-02 | 4.369 | 6,013,409 | +13,869 | 0.12% | 26,274,946 |
| 2010-07-05 | 2010-06-30 | 4.456 | 5,999,540 | -41,608 | 0.12% | 26,733,443 |
| 2010-07-02 | 2010-06-29 | 4.413 | 6,041,148 | +11,096 | 0.12% | 26,657,497 |
| 2010-06-30 | 2010-06-28 | 4.557 | 6,030,052 | +36,060 | 0.12% | 27,478,094 |
| 2010-06-29 | 2010-06-25 | 4.744 | 5,993,992 | +54,089 | 0.12% | 28,437,442 |
| 2010-06-28 | 2010-06-24 | 4.773 | 5,939,903 | +74,894 | 0.12% | 28,352,138 |
| 2010-06-25 | 2010-06-23 | 4.845 | 5,865,009 | +65,185 | 0.12% | 28,417,536 |
| 2010-06-24 | 2010-06-22 | 4.932 | 5,799,824 | -109,566 | 0.12% | 28,603,514 |
| 2010-06-23 | 2010-06-21 | 4.932 | 5,909,390 | +19,417 | 0.12% | 29,143,870 |
| 2010-06-22 | 2010-06-18 | 4.802 | 5,889,973 | +42,994 | 0.12% | 28,283,686 |
| 2010-06-21 | 2010-06-17 | 4.903 | 5,846,979 | +19,417 | 0.12% | 28,667,440 |
| 2010-06-18 | 2010-06-15 | 4.917 | 5,827,562 | +5,548 | 0.12% | 28,656,276 |
| 2010-06-17 | 2010-06-14 | 4.946 | 5,822,014 | +38,833 | 0.12% | 28,796,906 |
| 2010-06-15 | 2010-06-11 | 4.845 | 5,783,181 | +27,739 | 0.12% | 28,021,058 |
| 2010-06-14 | 2010-06-10 | 4.802 | 5,755,442 | +1,387 | 0.12% | 27,637,667 |
| 2010-06-11 | 2010-06-09 | 4.773 | 5,754,055 | +8,321 | 0.12% | 27,465,055 |
| 2010-06-09 | 2010-06-07 | 4.946 | 5,745,734 | +5,548 | 0.12% | 28,419,609 |
| 2010-06-07 | 2010-06-03 | 5.177 | 5,740,186 | +2,774 | 0.12% | 29,716,584 |
| 2010-06-04 | 2010-06-02 | 5.076 | 5,737,412 | +4,161 | 0.12% | 29,123,071 |
| 2010-06-03 | 2010-06-01 | 5.134 | 5,733,251 | +4,160 | 0.12% | 29,432,654 |
| 2010-06-02 | 2010-05-31 | 5.263 | 5,729,091 | -16,643 | 0.12% | 30,154,842 |
| 2010-06-01 | 2010-05-28 | 5.191 | 5,745,734 | -6,934 | 0.12% | 29,828,161 |
| 2010-05-31 | 2010-05-27 | 4.989 | 5,752,668 | -9,709 | 0.12% | 28,702,774 |
| 2010-05-28 | 2010-05-26 | 4.744 | 5,762,377 | -55,477 | 0.12% | 27,338,585 |
| 2010-05-27 | 2010-05-25 | 4.773 | 5,817,854 | -9,708 | 0.12% | 27,769,578 |
| 2010-05-26 | 2010-05-24 | 5.018 | 5,827,562 | +29,125 | 0.12% | 29,244,528 |
| 2010-05-25 | 2010-05-20 | 4.989 | 5,798,437 | +26,352 | 0.12% | 28,931,137 |
| 2010-05-24 | 2010-05-19 | 5.249 | 5,772,085 | -38,834 | 0.12% | 30,297,903 |
| 2010-05-20 | 2010-05-18 | 5.408 | 5,810,919 | +2,098,411 | 0.12% | 31,423,500 |
| 2010-05-19 | 2010-05-17 | 5.379 | 3,712,508 | +6,934 | 0.08% | 19,968,925 |
| 2010-05-17 | 2010-05-13 | 5.768 | 3,705,574 | +6,935 | 0.08% | 21,374,401 |
| 2010-05-14 | 2010-05-12 | 5.768 | 3,698,639 | +5,547 | 0.08% | 21,334,398 |
| 2010-05-13 | 2010-05-11 | 5.768 | 3,693,092 | -24,964 | 0.08% | 21,302,402 |
| 2010-05-12 | 2010-05-10 | 5.494 | 3,718,056 | +1,387 | 0.08% | 20,427,695 |
| 2010-05-11 | 2010-05-07 | 5.379 | 3,716,669 | -8,322 | 0.08% | 19,991,307 |
| 2010-05-10 | 2010-05-06 | 5.566 | 3,724,991 | -69,346 | 0.08% | 20,734,377 |
| 2010-05-07 | 2010-05-05 | 5.768 | 3,794,337 | +6,935 | 0.08% | 21,886,401 |
| 2010-05-06 | 2010-05-04 | 5.912 | 3,787,402 | +42,994 | 0.08% | 22,392,559 |
| 2010-05-05 | 2010-05-03 | 5.999 | 3,744,408 | +29,126 | 0.08% | 22,462,338 |
| 2010-05-04 | 2010-04-30 | 6.100 | 3,715,282 | +2,774 | 0.08% | 22,662,646 |
| 2010-05-03 | 2010-04-29 | 5.898 | 3,712,508 | +8,321 | 0.08% | 21,896,221 |
| 2010-04-30 | 2010-04-28 | 5.912 | 3,704,187 | +41,608 | 0.08% | 21,900,560 |
| 2010-04-29 | 2010-04-27 | 6.013 | 3,662,579 | +16,643 | 0.08% | 22,024,270 |
| 2010-04-28 | 2010-04-26 | 6.244 | 3,645,936 | +1,387 | 0.07% | 22,765,406 |
| 2010-04-27 | 2010-04-23 | 6.201 | 3,644,549 | +34,673 | 0.07% | 22,599,078 |
| 2010-04-26 | 2010-04-22 | 6.129 | 3,609,876 | +221,907 | 0.07% | 22,123,798 |
| 2010-04-23 | 2010-04-21 | 6.085 | 3,387,969 | -27,739 | 0.07% | 20,617,231 |
| 2010-04-22 | 2010-04-20 | 6.129 | 3,415,708 | +26,352 | 0.07% | 20,933,803 |
| 2010-04-21 | 2010-04-19 | 5.927 | 3,389,356 | -12,482 | 0.07% | 20,088,036 |
| 2010-04-20 | 2010-04-16 | 6.114 | 3,401,838 | +19,417 | 0.07% | 20,799,742 |
| 2010-04-19 | 2010-04-15 | 6.273 | 3,382,421 | +133,144 | 0.07% | 21,217,557 |
| 2010-04-16 | 2010-04-14 | 6.388 | 3,249,277 | +12,482 | 0.07% | 20,757,208 |
| 2010-04-14 | 2010-04-12 | 6.475 | 3,236,795 | +12,483 | 0.07% | 20,957,525 |
| 2010-04-13 | 2010-04-09 | 6.561 | 3,224,312 | -18,030 | 0.07% | 21,155,677 |
| 2010-04-12 | 2010-04-08 | 6.518 | 3,242,342 | +127,596 | 0.07% | 21,133,709 |
| 2010-04-09 | 2010-04-07 | 6.446 | 3,114,746 | +147,014 | 0.06% | 20,077,453 |
| 2010-04-08 | 2010-04-01 | 6.850 | 2,967,732 | -52,703 | 0.06% | 20,328,098 |
| 2010-04-07 | 2010-03-31 | 6.691 | 3,020,435 | +4,161 | 0.06% | 20,209,983 |
| 2010-04-01 | 2010-03-30 | 6.590 | 3,016,274 | -33,287 | 0.06% | 19,877,669 |
| 2010-03-31 | 2010-03-29 | 6.518 | 3,049,561 | +20,804 | 0.06% | 19,877,155 |
| 2010-03-30 | 2010-03-26 | 6.561 | 3,028,757 | +55,477 | 0.06% | 19,872,582 |
| 2010-03-29 | 2010-03-25 | 6.417 | 2,973,280 | +187,234 | 0.06% | 19,079,821 |
| 2010-03-26 | 2010-03-24 | 6.532 | 2,786,046 | +9,709 | 0.06% | 18,199,730 |
| 2010-03-25 | 2010-03-23 | 6.547 | 2,776,337 | -20,804 | 0.06% | 18,176,343 |
| 2010-03-24 | 2010-03-22 | 6.345 | 2,797,141 | -9,708 | 0.06% | 17,747,840 |
| 2010-03-23 | 2010-03-19 | 6.532 | 2,806,849 | +38,833 | 0.06% | 18,335,625 |
| 2010-03-22 | 2010-03-18 | 6.345 | 2,768,016 | -37,447 | 0.06% | 17,563,042 |
| 2010-03-19 | 2010-03-17 | 6.662 | 2,805,463 | +63,799 | 0.06% | 18,690,675 |
| 2010-03-18 | 2010-03-16 | 6.677 | 2,741,664 | +33,286 | 0.06% | 18,305,167 |
| 2010-03-17 | 2010-03-15 | 6.821 | 2,708,378 | +26,351 | 0.06% | 18,473,487 |
| 2010-03-16 | 2010-03-12 | 6.922 | 2,682,027 | +36,060 | 0.06% | 18,564,483 |
| 2010-03-15 | 2010-03-11 | 6.821 | 2,645,967 | -15,256 | 0.05% | 18,047,790 |
| 2010-03-12 | 2010-03-10 | 7.008 | 2,661,223 | +34,673 | 0.05% | 18,650,737 |
| 2010-03-11 | 2010-03-09 | 7.052 | 2,626,550 | +11,096 | 0.05% | 18,521,365 |
| 2010-03-10 | 2010-03-08 | 7.138 | 2,615,454 | +9,708 | 0.05% | 18,669,417 |
| 2010-03-09 | 2010-03-05 | 6.763 | 2,605,746 | +37,447 | 0.05% | 17,623,144 |
| 2010-03-08 | 2010-03-04 | 6.979 | 2,568,299 | -122,049 | 0.05% | 17,925,423 |
| 2010-03-05 | 2010-03-03 | 6.879 | 2,690,348 | -6,935 | 0.06% | 18,505,691 |
| 2010-03-04 | 2010-03-02 | 6.792 | 2,697,283 | +66,572 | 0.06% | 18,320,018 |
| 2010-03-03 | 2010-03-01 | 6.749 | 2,630,711 | -133,144 | 0.05% | 17,754,051 |
| 2010-03-02 | 2010-02-26 | 6.273 | 2,763,855 | +145,627 | 0.06% | 17,337,360 |
| 2010-03-01 | 2010-02-25 | 6.201 | 2,618,228 | -49,929 | 0.05% | 16,235,078 |
| 2010-02-26 | 2010-02-24 | 6.201 | 2,668,157 | +251,032 | 0.05% | 16,544,677 |
| 2010-02-25 | 2010-02-23 | 6.432 | 2,417,125 | +73,507 | 0.05% | 15,545,777 |
| 2010-02-24 | 2010-02-22 | 6.403 | 2,343,618 | +90,150 | 0.05% | 15,005,424 |
| 2010-02-23 | 2010-02-19 | 6.201 | 2,253,468 | +185,847 | 0.05% | 13,973,279 |
| 2010-02-22 | 2010-02-18 | 6.504 | 2,067,621 | +4,161 | 0.04% | 13,447,017 |
| 2010-02-19 | 2010-02-17 | 6.475 | 2,063,460 | +44,381 | 0.04% | 13,360,443 |
| 2010-02-18 | 2010-02-12 | 6.345 | 2,019,079 | +51,316 | 0.04% | 12,811,042 |
| 2010-02-17 | 2010-02-11 | 6.374 | 1,967,763 | +11,096 | 0.04% | 12,542,194 |
| 2010-02-12 | 2010-02-10 | 6.388 | 1,956,667 | -1,387 | 0.04% | 12,499,686 |
| 2010-02-11 | 2010-02-09 | 6.403 | 1,958,054 | +34,673 | 0.04% | 12,536,783 |
| 2010-02-10 | 2010-02-08 | 6.633 | 1,923,381 | +2,774 | 0.04% | 12,758,559 |
| 2010-02-09 | 2010-02-05 | 6.662 | 1,920,607 | +9,708 | 0.04% | 12,795,550 |
| 2010-02-08 | 2010-02-04 | 7.138 | 1,910,899 | -9,708 | 0.04% | 13,640,221 |
| 2010-02-05 | 2010-02-03 | 7.037 | 1,920,607 | +2,773 | 0.04% | 13,515,646 |
| 2010-02-04 | 2010-02-02 | 6.691 | 1,917,834 | -54,089 | 0.04% | 12,832,387 |
| 2010-02-03 | 2010-02-01 | 6.706 | 1,971,923 | +76,558 | 0.04% | 13,222,737 |
| 2010-02-02 | 2010-01-29 | 6.518 | 1,895,365 | -29,126 | 0.04% | 12,354,061 |
| 2010-01-28 | 2010-01-26 | 6.979 | 1,924,491 | +8,322 | 0.04% | 13,431,970 |
| 2010-01-27 | 2010-01-25 | 7.239 | 1,916,169 | +58,250 | 0.04% | 13,871,263 |
| 2010-01-26 | 2010-01-22 | 6.763 | 1,857,919 | +113,728 | 0.04% | 12,565,451 |
| 2010-01-25 | 2010-01-21 | 7.210 | 1,744,191 | -97,084 | 0.04% | 12,576,000 |
| 2010-01-22 | 2010-01-20 | 7.845 | 1,841,275 | +92,923 | 0.04% | 14,444,284 |
| 2010-01-21 | 2010-01-19 | 7.614 | 1,748,352 | -63,798 | 0.04% | 13,311,937 |
| 2010-01-20 | 2010-01-18 | 7.888 | 1,812,150 | -6,935 | 0.04% | 14,294,203 |
| 2010-01-19 | 2010-01-15 | 7.902 | 1,819,085 | -560,316 | 0.04% | 14,375,138 |
| 2010-01-18 | 2010-01-14 | 7.960 | 2,379,401 | +346,730 | 0.05% | 18,940,227 |
| 2010-01-15 | 2010-01-13 | 7.470 | 2,032,671 | +23,578 | 0.04% | 15,183,620 |
| 2010-01-14 | 2010-01-12 | 7.917 | 2,009,093 | -565,863 | 0.04% | 15,905,629 |
| 2010-01-13 | 2010-01-11 | 7.859 | 2,574,956 | -407,755 | 0.05% | 20,236,937 |
| 2010-01-12 | 2010-01-08 | 7.268 | 2,982,711 | -364,760 | 0.06% | 21,678,048 |
| 2010-01-11 | 2010-01-07 | 7.297 | 3,347,471 | -16,643 | 0.07% | 24,425,632 |
| 2010-01-08 | 2010-01-06 | 7.412 | 3,364,114 | +12,482 | 0.07% | 24,935,167 |
| 2010-01-07 | 2010-01-05 | 7.253 | 3,351,632 | +380,016 | 0.07% | 24,310,998 |
| 2010-01-06 | 2010-01-04 | 6.633 | 2,971,616 | +5,548 | 0.06% | 19,711,923 |
| 2010-01-05 | 2009-12-31 | 6.258 | 2,966,068 | +2,774 | 0.06% | 18,563,048 |
| 2010-01-04 | 2009-12-29 | 6.201 | 2,963,294 | -13,869 | 0.06% | 18,374,759 |
| 2009-12-30 | 2009-12-28 | 6.345 | 2,977,163 | -22,191 | 0.06% | 18,890,078 |
| 2009-12-29 | 2009-12-24 | 6.388 | 2,999,354 | +16,643 | 0.06% | 19,160,636 |
| 2009-12-23 | 2009-12-21 | 6.114 | 2,982,711 | -30,512 | 0.06% | 18,237,088 |
| 2009-12-22 | 2009-12-18 | 6.057 | 3,013,223 | -41,608 | 0.06% | 18,249,839 |
| 2009-12-21 | 2009-12-17 | 6.100 | 3,054,831 | -2,774 | 0.06% | 18,633,997 |
| 2009-12-17 | 2009-12-15 | 6.388 | 3,057,605 | -74,893 | 0.06% | 19,532,758 |
| 2009-12-16 | 2009-12-14 | 6.504 | 3,132,498 | +40,220 | 0.06% | 20,372,570 |
| 2009-12-15 | 2009-12-11 | 6.331 | 3,092,278 | -2,774 | 0.06% | 19,575,890 |
| 2009-12-14 | 2009-12-10 | 6.201 | 3,095,052 | +5,548 | 0.06% | 19,191,763 |
| 2009-12-11 | 2009-12-09 | 6.201 | 3,089,504 | -19,417 | 0.06% | 19,157,361 |
| 2009-12-10 | 2009-12-08 | 6.432 | 3,108,921 | -6,934 | 0.06% | 19,995,074 |
| 2009-12-09 | 2009-12-07 | 6.258 | 3,115,855 | -27,739 | 0.06% | 19,500,486 |
| 2009-12-08 | 2009-12-04 | 6.388 | 3,143,594 | -6,934 | 0.06% | 20,082,078 |
| 2009-12-07 | 2009-12-03 | 6.547 | 3,150,528 | -441,041 | 0.06% | 20,626,126 |
| 2009-12-04 | 2009-12-02 | 5.710 | 3,591,569 | -80,441 | 0.07% | 20,509,632 |
| 2009-12-03 | 2009-12-01 | 5.869 | 3,672,010 | -76,281 | 0.08% | 21,551,462 |
| 2009-12-02 | 2009-11-30 | 5.710 | 3,748,291 | +137,305 | 0.08% | 21,404,592 |
| 2009-12-01 | 2009-11-27 | 5.696 | 3,610,986 | +18,030 | 0.07% | 20,568,441 |
| 2009-11-30 | 2009-11-26 | 5.984 | 3,592,956 | +19,417 | 0.07% | 21,501,980 |
| 2009-11-27 | 2009-11-25 | 5.999 | 3,573,539 | -1,387 | 0.07% | 21,437,312 |
| 2009-11-24 | 2009-11-20 | 5.912 | 3,574,926 | -105,406 | 0.07% | 21,136,320 |
| 2009-11-20 | 2009-11-18 | 5.754 | 3,680,332 | +37,447 | 0.08% | 21,175,728 |
| 2009-11-19 | 2009-11-17 | 5.768 | 3,642,885 | +2,774 | 0.07% | 21,012,800 |
| 2009-11-18 | 2009-11-16 | 5.783 | 3,640,111 | +1,387 | 0.07% | 21,049,291 |
| 2009-11-16 | 2009-11-12 | 5.710 | 3,638,724 | +1,387 | 0.07% | 20,778,910 |
| 2009-11-13 | 2009-11-11 | 5.739 | 3,637,337 | -85,989 | 0.07% | 20,875,894 |
| 2009-11-12 | 2009-11-10 | 5.898 | 3,723,326 | -45,769 | 0.08% | 21,960,025 |
| 2009-11-11 | 2009-11-09 | 5.840 | 3,769,095 | +42,995 | 0.08% | 22,012,561 |
| 2009-11-10 | 2009-11-06 | 5.783 | 3,726,100 | -27,739 | 0.08% | 21,546,530 |
| 2009-11-09 | 2009-11-05 | 5.941 | 3,753,839 | +13,870 | 0.08% | 22,302,386 |
| 2009-11-06 | 2009-11-04 | 5.984 | 3,739,969 | -285,706 | 0.08% | 22,381,777 |
| 2009-11-05 | 2009-11-03 | 5.783 | 4,025,675 | +214,973 | 0.08% | 23,278,851 |
| 2009-11-02 | 2009-10-29 | 5.566 | 3,810,702 | +4,160 | 0.08% | 21,211,470 |
| 2009-10-30 | 2009-10-28 | 5.754 | 3,806,542 | -221,907 | 0.08% | 21,901,910 |
| 2009-10-28 | 2009-10-23 | 5.840 | 4,028,449 | -6,935 | 0.08% | 23,527,260 |
| 2009-10-27 | 2009-10-22 | 5.696 | 4,035,384 | -299,574 | 0.08% | 22,985,843 |
| 2009-10-22 | 2009-10-20 | 5.970 | 4,334,958 | +126,209 | 0.09% | 25,879,966 |
| 2009-10-20 | 2009-10-16 | 5.422 | 4,208,749 | +15,257 | 0.09% | 22,820,194 |
| 2009-10-19 | 2009-10-15 | 5.494 | 4,193,492 | +31,899 | 0.09% | 23,039,829 |
| 2009-10-16 | 2009-10-14 | 5.379 | 4,161,593 | -52,703 | 0.09% | 22,384,474 |
| 2009-10-15 | 2009-10-13 | 5.148 | 4,214,296 | -169,205 | 0.09% | 21,695,603 |
| 2009-10-14 | 2009-10-12 | 5.062 | 4,383,501 | +83,216 | 0.09% | 22,187,414 |
| 2009-10-13 | 2009-10-09 | 5.191 | 4,300,285 | -12,483 | 0.09% | 22,324,318 |
| 2009-10-09 | 2009-10-07 | 5.163 | 4,312,768 | +1,387 | 0.09% | 22,264,738 |
| 2009-10-08 | 2009-10-06 | 4.946 | 4,311,381 | +29,126 | 0.09% | 21,324,998 |
| 2009-10-07 | 2009-10-05 | 4.874 | 4,282,255 | +8,321 | 0.09% | 20,872,174 |
| 2009-10-06 | 2009-10-02 | 4.932 | 4,273,934 | +18,030 | 0.09% | 21,078,145 |
| 2009-10-05 | 2009-09-30 | 4.961 | 4,255,904 | -2,774 | 0.09% | 21,111,969 |
| 2009-10-02 | 2009-09-29 | 4.975 | 4,258,678 | +214,973 | 0.09% | 21,187,141 |
| 2009-09-30 | 2009-09-28 | 4.802 | 4,043,705 | +13,869 | 0.08% | 19,417,896 |
| 2009-09-29 | 2009-09-25 | 4.932 | 4,029,836 | +12,482 | 0.08% | 19,874,305 |
| 2009-09-28 | 2009-09-24 | 4.975 | 4,017,354 | -19,416 | 0.08% | 19,986,542 |
| 2009-09-25 | 2009-09-23 | 5.062 | 4,036,770 | +34,673 | 0.08% | 20,432,410 |
| 2009-09-24 | 2009-09-22 | 5.163 | 4,002,097 | +34,673 | 0.08% | 20,660,894 |
| 2009-09-22 | 2009-09-18 | 5.235 | 3,967,424 | +99,858 | 0.08% | 20,767,954 |
| 2009-09-21 | 2009-09-17 | 5.235 | 3,867,566 | +29,125 | 0.08% | 20,245,235 |
| 2009-09-18 | 2009-09-16 | 5.307 | 3,838,441 | +19,417 | 0.08% | 20,369,537 |
| 2009-09-17 | 2009-09-15 | 5.163 | 3,819,024 | +30,512 | 0.08% | 19,715,776 |
| 2009-09-15 | 2009-09-11 | 5.494 | 3,788,512 | +34,673 | 0.08% | 20,814,794 |
| 2009-09-14 | 2009-09-10 | 5.437 | 3,753,839 | +48,543 | 0.08% | 20,407,766 |
| 2009-09-11 | 2009-09-09 | 5.336 | 3,705,296 | +174,751 | 0.08% | 19,769,837 |
| 2009-09-10 | 2009-09-08 | 5.480 | 3,530,545 | +76,281 | 0.07% | 19,346,563 |
| 2009-09-09 | 2009-09-07 | 5.451 | 3,454,264 | +65,185 | 0.07% | 18,828,937 |
| 2009-09-08 | 2009-09-04 | 5.393 | 3,389,079 | +130,371 | 0.07% | 18,278,130 |
| 2009-09-07 | 2009-09-03 | 5.292 | 3,258,708 | +144,240 | 0.07% | 17,246,063 |
| 2009-09-04 | 2009-09-02 | 5.105 | 3,114,468 | +237,163 | 0.06% | 15,898,846 |
| 2009-09-03 | 2009-09-01 | 5.235 | 2,877,305 | -19,417 | 0.06% | 15,061,596 |
| 2009-09-02 | 2009-08-31 | 5.062 | 2,896,722 | -374,468 | 0.06% | 14,661,972 |
| 2009-09-01 | 2009-08-28 | 5.220 | 3,271,190 | +27,738 | 0.07% | 17,076,262 |
| 2009-08-31 | 2009-08-27 | 5.235 | 3,243,452 | +307,896 | 0.07% | 16,978,236 |
| 2009-08-28 | 2009-08-26 | 5.292 | 2,935,556 | +70,733 | 0.06% | 15,535,846 |
| 2009-08-27 | 2009-08-25 | 5.350 | 2,864,823 | +4,161 | 0.06% | 15,326,753 |
| 2009-08-26 | 2009-08-24 | 5.408 | 2,860,662 | +128,984 | 0.06% | 15,469,500 |
| 2009-08-25 | 2009-08-21 | 5.451 | 2,731,678 | +156,722 | 0.06% | 14,890,174 |
| 2009-08-24 | 2009-08-20 | 5.610 | 2,574,956 | +366,147 | 0.05% | 14,444,346 |
| 2009-08-21 | 2009-08-19 | 5.797 | 2,208,809 | +34,673 | 0.05% | 12,804,502 |
| 2009-08-20 | 2009-08-18 | 5.984 | 2,174,136 | -374,469 | 0.04% | 13,011,078 |
| 2009-08-19 | 2009-08-17 | 5.768 | 2,548,605 | -104,019 | 0.05% | 14,700,801 |
| 2009-08-18 | 2009-08-14 | 5.999 | 2,652,624 | -70,733 | 0.05% | 15,912,832 |
| 2009-08-17 | 2009-08-13 | 5.855 | 2,723,357 | -26,351 | 0.06% | 15,944,433 |
| 2009-08-14 | 2009-08-12 | 5.783 | 2,749,708 | -16,643 | 0.06% | 15,900,450 |
| 2009-08-13 | 2009-08-11 | 5.912 | 2,766,351 | +131,757 | 0.06% | 16,355,718 |
| 2009-08-11 | 2009-08-07 | 5.869 | 2,634,594 | +11,095 | 0.05% | 15,462,744 |
| 2009-08-10 | 2009-08-06 | 6.028 | 2,623,499 | +117,889 | 0.05% | 15,813,778 |
| 2009-08-07 | 2009-08-05 | 6.172 | 2,505,610 | -163,657 | 0.05% | 15,464,494 |
| 2009-08-06 | 2009-08-04 | 6.172 | 2,669,267 | -280,158 | 0.05% | 16,474,576 |
| 2009-08-05 | 2009-08-03 | 6.201 | 2,949,425 | -41,607 | 0.06% | 18,288,761 |
| 2009-08-04 | 2009-07-31 | 6.114 | 2,991,032 | -48,543 | 0.06% | 18,287,965 |
| 2009-08-03 | 2009-07-30 | 5.984 | 3,039,575 | +40,221 | 0.06% | 18,190,282 |
| 2009-07-31 | 2009-07-29 | 5.898 | 2,999,354 | -212,199 | 0.06% | 17,690,068 |
| 2009-07-30 | 2009-07-28 | 6.230 | 3,211,553 | -224,681 | 0.07% | 20,006,785 |
| 2009-07-29 | 2009-07-27 | 6.417 | 3,436,234 | -1,188,591 | 0.07% | 22,050,640 |
| 2009-07-28 | 2009-07-24 | 5.912 | 4,624,825 | -861,277 | 0.10% | 27,343,722 |
| 2009-07-27 | 2009-07-23 | 5.437 | 5,486,102 | +191,395 | 0.11% | 29,825,223 |
| 2009-07-24 | 2009-07-22 | 5.321 | 5,294,707 | -47,156 | 0.11% | 28,173,887 |
| 2009-07-23 | 2009-07-21 | 5.552 | 5,341,863 | -538,125 | 0.11% | 29,657,323 |
| 2009-07-22 | 2009-07-20 | 5.422 | 5,879,988 | -317,604 | 0.12% | 31,881,794 |
| 2009-07-21 | 2009-07-17 | 5.105 | 6,197,592 | -915,368 | 0.13% | 31,637,686 |
| 2009-07-20 | 2009-07-16 | 5.062 | 7,112,960 | +41,608 | 0.15% | 36,002,773 |
| 2009-07-17 | 2009-07-15 | 5.090 | 7,071,352 | +109,566 | 0.15% | 35,996,115 |
| 2009-07-15 | 2009-07-13 | 4.744 | 6,961,786 | +104,019 | 0.14% | 33,028,970 |
| 2009-07-14 | 2009-07-10 | 5.033 | 6,857,767 | +392,499 | 0.14% | 34,513,310 |
| 2009-07-13 | 2009-07-09 | 4.946 | 6,465,268 | +205,264 | 0.13% | 31,978,576 |
| 2009-07-10 | 2009-07-08 | 4.831 | 6,260,004 | +744,776 | 0.13% | 30,241,121 |
| 2009-07-09 | 2009-07-07 | 5.033 | 5,515,228 | +499,292 | 0.11% | 27,756,670 |
| 2009-07-08 | 2009-07-06 | 5.206 | 5,015,936 | +213,585 | 0.10% | 26,111,851 |
| 2009-07-07 | 2009-07-03 | 5.191 | 4,802,351 | +456,297 | 0.10% | 24,930,723 |
| 2009-07-06 | 2009-07-02 | 5.206 | 4,346,054 | +277,384 | 0.09% | 22,624,594 |
| 2009-07-03 | 2009-06-30 | 5.653 | 4,068,670 | -22,190 | 0.08% | 22,999,426 |
| 2009-07-02 | 2009-06-29 | 5.739 | 4,090,860 | +41,607 | 0.08% | 23,478,814 |
| 2009-06-30 | 2009-06-26 | 5.725 | 4,049,253 | -31,899 | 0.08% | 23,181,625 |
| 2009-06-29 | 2009-06-25 | 5.725 | 4,081,152 | -4,161 | 0.08% | 23,364,245 |
| 2009-06-26 | 2009-06-24 | 5.754 | 4,085,313 | -6,934 | 0.08% | 23,505,890 |
| 2009-06-25 | 2009-06-23 | 5.696 | 4,092,247 | +69,346 | 0.08% | 23,309,738 |
| 2009-06-24 | 2009-06-22 | 5.884 | 4,022,901 | -183,074 | 0.08% | 23,668,895 |
| 2009-06-23 | 2009-06-19 | 5.783 | 4,205,975 | +194,169 | 0.09% | 24,321,453 |
| 2009-06-22 | 2009-06-18 | 5.826 | 4,011,806 | -1,789,127 | 0.08% | 23,372,209 |
| 2009-06-19 | 2009-06-17 | 5.984 | 5,800,933 | +337,021 | 0.12% | 34,715,579 |
| 2009-06-18 | 2009-06-16 | 5.984 | 5,463,912 | -40,220 | 0.11% | 32,698,683 |
| 2009-06-17 | 2009-06-15 | 6.345 | 5,504,132 | -79,055 | 0.11% | 34,923,679 |
| 2009-06-16 | 2009-06-12 | 6.590 | 5,583,187 | -1,432,688 | 0.11% | 36,793,986 |
| 2009-06-15 | 2009-06-11 | 6.792 | 7,015,875 | -1,226,038 | 0.14% | 47,652,009 |
| 2009-06-12 | 2009-06-10 | 6.763 | 8,241,913 | +3,406,276 | 0.17% | 55,741,588 |
| 2009-06-11 | 2009-06-09 | 6.201 | 4,835,637 | -930,623 | 0.10% | 29,984,763 |
| 2009-06-10 | 2009-06-08 | 5.956 | 5,766,260 | +41,607 | 0.12% | 34,341,775 |
| 2009-06-09 | 2009-06-05 | 6.042 | 5,724,653 | -2,221,846 | 0.12% | 34,589,291 |
| 2009-06-08 | 2009-06-04 | 6.071 | 7,946,499 | -54,090 | 0.16% | 48,243,232 |
| 2009-06-05 | 2009-06-03 | 6.100 | 8,000,589 | -1,074,863 | 0.16% | 48,802,357 |
| 2009-06-04 | 2009-06-02 | 5.912 | 9,075,452 | +723,972 | 0.19% | 53,657,519 |
| 2009-06-03 | 2009-06-01 | 5.994 | 8,351,480 | -368,921 | 0.17% | 50,062,739 |
| 2009-06-02 | 2009-05-29 | 5.455 | 8,720,401 | +294,540 | 0.18% | 47,568,274 |
| 2009-06-01 | 2009-05-27 | 5.528 | 8,425,861 | +41,138 | 0.18% | 46,576,070 |
| 2009-05-29 | 2009-05-26 | 5.572 | 8,384,723 | +266,025 | 0.17% | 46,715,545 |
| 2009-05-27 | 2009-05-25 | 5.499 | 8,118,698 | -526,565 | 0.17% | 44,641,325 |
| 2009-05-26 | 2009-05-22 | 5.382 | 8,645,263 | -8,227 | 0.18% | 46,527,949 |
| 2009-05-25 | 2009-05-21 | 5.499 | 8,653,490 | +1,995,187 | 0.18% | 47,581,922 |
| 2009-05-22 | 2009-05-20 | 5.236 | 6,658,303 | +120,671 | 0.14% | 34,863,207 |
| 2009-05-21 | 2009-05-19 | 5.353 | 6,537,632 | -468,972 | 0.14% | 34,994,184 |
| 2009-05-20 | 2009-05-18 | 5.221 | 7,006,604 | +418,235 | 0.15% | 36,584,737 |
| 2009-05-19 | 2009-05-15 | 5.178 | 6,588,369 | -1,022,962 | 0.14% | 34,112,661 |
| 2009-05-18 | 2009-05-14 | 5.236 | 7,611,331 | +67,192 | 0.16% | 39,853,310 |
| 2009-05-15 | 2009-05-13 | 5.353 | 7,544,139 | -342,815 | 0.16% | 40,381,745 |
| 2009-05-14 | 2009-05-12 | 5.192 | 7,886,954 | -1,349,323 | 0.16% | 40,951,389 |
| 2009-05-13 | 2009-05-11 | 5.119 | 9,236,277 | -725,398 | 0.19% | 47,283,912 |
| 2009-05-12 | 2009-05-08 | 5.426 | 9,961,675 | -171,408 | 0.21% | 54,048,624 |
| 2009-05-11 | 2009-05-07 | 5.251 | 10,133,083 | +551,248 | 0.21% | 53,205,121 |
| 2009-05-08 | 2009-05-06 | 5.601 | 9,581,835 | -448,403 | 0.20% | 53,664,767 |
| 2009-05-07 | 2009-05-05 | 5.513 | 10,030,238 | -573,188 | 0.21% | 55,298,376 |
| 2009-05-06 | 2009-05-04 | 5.411 | 10,603,426 | -43,880 | 0.22% | 57,375,893 |
| 2009-05-05 | 2009-04-30 | 5.294 | 10,647,306 | -226,259 | 0.22% | 56,370,995 |
| 2009-05-04 | 2009-04-29 | 5.251 | 10,873,565 | +120,671 | 0.23% | 57,093,122 |
| 2009-04-30 | 2009-04-28 | 5.178 | 10,752,894 | -628,038 | 0.22% | 55,675,363 |
| 2009-04-29 | 2009-04-27 | 5.280 | 11,380,932 | -276,995 | 0.24% | 60,089,105 |
| 2009-04-28 | 2009-04-24 | 5.572 | 11,657,927 | +6,783,637 | 0.24% | 64,952,225 |
| 2009-04-27 | 2009-04-23 | 5.061 | 4,874,290 | +74,048 | 0.10% | 24,668,922 |
| 2009-04-24 | 2009-04-22 | 5.032 | 4,800,242 | -93,246 | 0.10% | 24,154,139 |
| 2009-04-23 | 2009-04-21 | 5.149 | 4,893,488 | -20,569 | 0.10% | 25,194,316 |
| 2009-04-22 | 2009-04-20 | 5.338 | 4,914,057 | -477,199 | 0.10% | 26,231,952 |
| 2009-04-21 | 2009-04-17 | 5.221 | 5,391,256 | +215,288 | 0.11% | 28,150,254 |
| 2009-04-20 | 2009-04-16 | 5.280 | 5,175,968 | -80,905 | 0.11% | 27,328,103 |
| 2009-04-17 | 2009-04-15 | 5.294 | 5,256,873 | -172,779 | 0.11% | 27,831,938 |
| 2009-04-16 | 2009-04-14 | 5.236 | 5,429,652 | +289,337 | 0.11% | 28,429,929 |
| 2009-04-15 | 2009-04-09 | 5.251 | 5,140,315 | +529,307 | 0.11% | 26,989,918 |
| 2009-04-14 | 2009-04-08 | 5.149 | 4,611,008 | -82,276 | 0.10% | 23,739,956 |
| 2009-04-09 | 2009-04-07 | 5.309 | 4,693,284 | -182,378 | 0.10% | 24,916,530 |
| 2009-04-08 | 2009-04-06 | 5.265 | 4,875,662 | -208,432 | 0.10% | 25,671,434 |
| 2009-04-07 | 2009-04-03 | 5.003 | 5,084,094 | +87,761 | 0.11% | 25,434,138 |
| 2009-04-06 | 2009-04-02 | 5.061 | 4,996,333 | -305,791 | 0.10% | 25,286,585 |
| 2009-04-03 | 2009-04-01 | 4.871 | 5,302,124 | +290,707 | 0.11% | 25,828,886 |
| 2009-04-02 | 2009-03-31 | 4.974 | 5,011,417 | +327,732 | 0.10% | 24,924,374 |
| 2009-04-01 | 2009-03-30 | 4.871 | 4,683,685 | +82,276 | 0.10% | 22,816,209 |
| 2009-03-31 | 2009-03-27 | 5.017 | 4,601,409 | +751,452 | 0.10% | 23,086,528 |
| 2009-03-30 | 2009-03-26 | 5.236 | 3,849,957 | +687,002 | 0.08% | 20,158,567 |
| 2009-03-27 | 2009-03-25 | 5.426 | 3,162,955 | +189,235 | 0.07% | 17,161,107 |
| 2009-03-26 | 2009-03-24 | 5.849 | 2,973,720 | -301,678 | 0.06% | 17,392,170 |
| 2009-03-25 | 2009-03-23 | 5.615 | 3,275,398 | -100,102 | 0.07% | 18,392,220 |
| 2009-03-24 | 2009-03-20 | 5.338 | 3,375,500 | -86,390 | 0.07% | 18,018,911 |
| 2009-03-23 | 2009-03-19 | 5.382 | 3,461,890 | -19,197 | 0.07% | 18,631,549 |
| 2009-03-20 | 2009-03-18 | 5.309 | 3,481,087 | -67,192 | 0.07% | 18,481,006 |
| 2009-03-19 | 2009-03-17 | 5.149 | 3,548,279 | +79,533 | 0.07% | 18,268,454 |
| 2009-03-18 | 2009-03-16 | 5.396 | 3,468,746 | -27,425 | 0.07% | 18,719,039 |
| 2009-03-17 | 2009-03-13 | 5.280 | 3,496,171 | -205,690 | 0.07% | 18,459,102 |
| 2009-03-16 | 2009-03-12 | 4.871 | 3,701,861 | +5,485 | 0.08% | 18,033,329 |
| 2009-03-13 | 2009-03-11 | 4.813 | 3,696,376 | -39,766 | 0.08% | 17,790,961 |
| 2009-03-12 | 2009-03-10 | 4.871 | 3,736,142 | +10,970 | 0.08% | 18,200,326 |
| 2009-03-11 | 2009-03-09 | 4.667 | 3,725,172 | -34,282 | 0.08% | 17,386,239 |
| 2009-03-10 | 2009-03-06 | 4.726 | 3,759,454 | +8,228 | 0.08% | 17,765,569 |
| 2009-03-09 | 2009-03-05 | 4.638 | 3,751,226 | +368,869 | 0.08% | 17,398,415 |
| 2009-03-06 | 2009-03-04 | 4.944 | 3,382,357 | +279,738 | 0.07% | 16,723,550 |
| 2009-03-05 | 2009-03-03 | 4.959 | 3,102,619 | -32,910 | 0.06% | 15,385,680 |
| 2009-03-04 | 2009-03-02 | 4.974 | 3,135,529 | +16,455 | 0.07% | 15,594,611 |
| 2009-03-03 | 2009-02-27 | 5.178 | 3,119,074 | -12,341 | 0.06% | 16,149,659 |
| 2009-03-02 | 2009-02-26 | 5.061 | 3,131,415 | +54,850 | 0.07% | 15,848,182 |
| 2009-02-27 | 2009-02-25 | 5.484 | 3,076,565 | -37,024 | 0.06% | 16,871,872 |
| 2009-02-26 | 2009-02-24 | 5.513 | 3,113,589 | +20,569 | 0.06% | 17,165,736 |
| 2009-02-25 | 2009-02-23 | 5.659 | 3,093,020 | -1,371 | 0.06% | 17,503,455 |
| 2009-02-24 | 2009-02-20 | 5.659 | 3,094,391 | +138,497 | 0.06% | 17,511,214 |
| 2009-02-23 | 2009-02-19 | 5.819 | 2,955,894 | -39,766 | 0.06% | 17,201,689 |
| 2009-02-20 | 2009-02-18 | 5.747 | 2,995,660 | -27,426 | 0.06% | 17,214,645 |
| 2009-02-19 | 2009-02-17 | 5.630 | 3,023,086 | -20,569 | 0.06% | 17,019,514 |
| 2009-02-18 | 2009-02-16 | 5.601 | 3,043,655 | +181,007 | 0.06% | 17,046,530 |
| 2009-02-17 | 2009-02-13 | 5.805 | 2,862,648 | +120,671 | 0.06% | 16,617,296 |
| 2009-02-16 | 2009-02-12 | 5.688 | 2,741,977 | +403,151 | 0.06% | 15,596,881 |
| 2009-02-13 | 2009-02-11 | 5.878 | 2,338,826 | +32,911 | 0.05% | 13,747,138 |
| 2009-02-12 | 2009-02-10 | 6.155 | 2,305,915 | +378,468 | 0.05% | 14,192,702 |
| 2009-02-11 | 2009-02-09 | 6.155 | 1,927,447 | +168,665 | 0.04% | 11,863,265 |
| 2009-02-10 | 2009-02-06 | 6.126 | 1,758,782 | +90,504 | 0.04% | 10,773,843 |
| 2009-02-09 | 2009-02-05 | 6.024 | 1,668,278 | +237,228 | 0.03% | 10,049,115 |
| 2009-02-06 | 2009-02-04 | 6.169 | 1,431,050 | +49,366 | 0.03% | 8,828,858 |
| 2009-02-05 | 2009-02-03 | 6.024 | 1,381,684 | +116,557 | 0.03% | 8,322,774 |
| 2009-02-04 | 2009-02-02 | 6.301 | 1,265,127 | -90,503 | 0.03% | 7,971,264 |
| 2009-02-03 | 2009-01-30 | 6.505 | 1,355,630 | -104,216 | 0.03% | 8,818,310 |
| 2009-02-02 | 2009-01-29 | 6.476 | 1,459,846 | -120,671 | 0.03% | 9,453,646 |
| 2009-01-30 | 2009-01-23 | 6.067 | 1,580,517 | -24,683 | 0.03% | 9,589,630 |
| 2009-01-29 | 2009-01-22 | 5.994 | 1,605,200 | +82,276 | 0.03% | 9,622,331 |
| 2009-01-23 | 2009-01-21 | 5.980 | 1,522,924 | -86,390 | 0.03% | 9,106,918 |
| 2009-01-22 | 2009-01-20 | 6.038 | 1,609,314 | +4,114 | 0.03% | 9,717,409 |
| 2009-01-21 | 2009-01-19 | 6.111 | 1,605,200 | -31,539 | 0.03% | 9,809,627 |
| 2009-01-20 | 2009-01-16 | 5.776 | 1,636,739 | -13,713 | 0.03% | 9,453,311 |
| 2009-01-19 | 2009-01-15 | 5.761 | 1,650,452 | -134,384 | 0.03% | 9,508,441 |
| 2009-01-16 | 2009-01-14 | 5.834 | 1,784,836 | -60,335 | 0.04% | 10,412,803 |
| 2009-01-15 | 2009-01-13 | 5.513 | 1,845,171 | +2,742 | 0.04% | 10,172,736 |
| 2009-01-14 | 2009-01-12 | 5.542 | 1,842,429 | -15,083 | 0.04% | 10,211,362 |
| 2009-01-13 | 2009-01-09 | 5.717 | 1,857,512 | +4,113 | 0.04% | 10,620,061 |
| 2009-01-12 | 2009-01-08 | 5.717 | 1,853,399 | +137,127 | 0.04% | 10,596,546 |
| 2009-01-09 | 2009-01-07 | 5.951 | 1,716,272 | -193,348 | 0.04% | 10,213,054 |
| 2009-01-08 | 2009-01-06 | 6.053 | 1,909,620 | -109,701 | 0.04% | 11,558,577 |
| 2009-01-07 | 2009-01-05 | 6.184 | 2,019,321 | -1,372 | 0.04% | 12,487,645 |
| 2009-01-06 | 2009-01-02 | 5.761 | 2,020,693 | -80,904 | 0.04% | 11,641,442 |
| 2009-01-05 | 2008-12-31 | 5.469 | 2,101,597 | +78,162 | 0.04% | 11,494,499 |
| 2009-01-02 | 2008-12-29 | 5.542 | 2,023,435 | +41,138 | 0.04% | 11,214,559 |
| 2008-12-30 | 2008-12-24 | 5.426 | 1,982,297 | +189,234 | 0.04% | 10,755,262 |
| 2008-12-29 | 2008-12-22 | 5.747 | 1,793,063 | +52,108 | 0.04% | 10,303,887 |
| 2008-12-23 | 2008-12-19 | 6.126 | 1,740,955 | +41,138 | 0.04% | 10,664,639 |
| 2008-12-22 | 2008-12-18 | 6.199 | 1,699,817 | -149,468 | 0.04% | 10,536,599 |
| 2008-12-19 | 2008-12-17 | 5.834 | 1,849,285 | +6,856 | 0.04% | 10,788,801 |
| 2008-12-18 | 2008-12-16 | 5.484 | 1,842,429 | +75,420 | 0.04% | 10,103,874 |
| 2008-12-17 | 2008-12-15 | 5.776 | 1,767,009 | +2,742 | 0.04% | 10,205,711 |
| 2008-12-16 | 2008-12-12 | 5.499 | 1,764,267 | -156,324 | 0.04% | 9,700,966 |
| 2008-12-15 | 2008-12-11 | 5.513 | 1,920,591 | +115,187 | 0.04% | 10,588,539 |
| 2008-12-12 | 2008-12-10 | 5.703 | 1,805,404 | -50,737 | 0.04% | 10,295,809 |
| 2008-12-11 | 2008-12-09 | 5.265 | 1,856,141 | -167,294 | 0.04% | 9,772,991 |
| 2008-12-10 | 2008-12-08 | 5.105 | 2,023,435 | -319,504 | 0.04% | 10,329,199 |
| 2008-12-09 | 2008-12-05 | 4.930 | 2,342,939 | +46,623 | 0.05% | 11,550,134 |
| 2008-12-08 | 2008-12-04 | 4.959 | 2,296,316 | +471,714 | 0.05% | 11,387,278 |
| 2008-12-05 | 2008-12-03 | 5.338 | 1,824,602 | +67,192 | 0.04% | 9,739,991 |
| 2008-12-04 | 2008-12-02 | 5.090 | 1,757,410 | -116,558 | 0.04% | 8,945,567 |
| 2008-12-03 | 2008-12-01 | 5.455 | 1,873,968 | +20,569 | 0.04% | 10,222,170 |
| 2008-12-02 | 2008-11-28 | 5.032 | 1,853,399 | -260,540 | 0.04% | 9,326,042 |
| 2008-12-01 | 2008-11-27 | 5.119 | 2,113,939 | -65,820 | 0.04% | 10,822,034 |
| 2008-11-28 | 2008-11-26 | 5.105 | 2,179,759 | -153,582 | 0.05% | 11,127,199 |
| 2008-11-27 | 2008-11-25 | 4.813 | 2,333,341 | -106,958 | 0.05% | 11,230,562 |
| 2008-11-26 | 2008-11-24 | 4.667 | 2,440,299 | -6,856 | 0.05% | 11,389,440 |
| 2008-11-25 | 2008-11-21 | 4.798 | 2,447,155 | -17,827 | 0.05% | 11,742,666 |
| 2008-11-24 | 2008-11-20 | 4.667 | 2,464,982 | +58,964 | 0.05% | 11,504,641 |
| 2008-11-21 | 2008-11-19 | 5.178 | 2,406,018 | -13,712 | 0.05% | 12,457,663 |
| 2008-11-20 | 2008-11-18 | 5.221 | 2,419,730 | -6,856 | 0.05% | 12,634,535 |
| 2008-11-19 | 2008-11-17 | 5.411 | 2,426,586 | -126,157 | 0.05% | 13,130,430 |
| 2008-11-18 | 2008-11-14 | 5.105 | 2,552,743 | -56,221 | 0.05% | 13,031,202 |
| 2008-11-17 | 2008-11-13 | 4.857 | 2,608,964 | +19,197 | 0.05% | 12,671,314 |
| 2008-11-14 | 2008-11-12 | 5.192 | 2,589,767 | +1,372 | 0.05% | 13,446,833 |
| 2008-11-13 | 2008-11-11 | 4.959 | 2,588,395 | -152,211 | 0.05% | 12,835,678 |
| 2008-11-12 | 2008-11-10 | 5.149 | 2,740,606 | +167,294 | 0.06% | 14,110,118 |
| 2008-11-11 | 2008-11-07 | 4.726 | 2,573,312 | -13,712 | 0.05% | 12,160,370 |
| 2008-11-10 | 2008-11-06 | 4.580 | 2,587,024 | +226,258 | 0.05% | 11,847,847 |
| 2008-11-07 | 2008-11-05 | 4.915 | 2,360,766 | +201,576 | 0.05% | 11,603,585 |
| 2008-11-06 | 2008-11-04 | 5.221 | 2,159,190 | +263,282 | 0.04% | 11,274,135 |
| 2008-11-05 | 2008-11-03 | 5.601 | 1,895,908 | +38,396 | 0.04% | 10,618,369 |
| 2008-11-04 | 2008-10-31 | 6.169 | 1,857,512 | -6,857 | 0.04% | 11,459,913 |
| 2008-11-03 | 2008-10-30 | 5.834 | 1,864,369 | -95,988 | 0.04% | 10,876,801 |
| 2008-10-31 | 2008-10-29 | 4.930 | 1,960,357 | -172,779 | 0.04% | 9,664,095 |
| 2008-10-30 | 2008-10-28 | 4.507 | 2,133,136 | -419,607 | 0.04% | 9,613,607 |
| 2008-10-29 | 2008-10-27 | 3.909 | 2,552,743 | -372,983 | 0.05% | 9,978,177 |
| 2008-10-28 | 2008-10-24 | 4.259 | 2,925,726 | -102,845 | 0.06% | 12,460,224 |
| 2008-10-27 | 2008-10-23 | 4.376 | 3,028,571 | -335,959 | 0.06% | 13,251,601 |
| 2008-10-24 | 2008-10-22 | 4.098 | 3,364,530 | -224,887 | 0.07% | 13,789,231 |
| 2008-10-23 | 2008-10-21 | 4.317 | 3,589,417 | -95,989 | 0.07% | 15,496,191 |
| 2008-10-22 | 2008-10-20 | 4.128 | 3,685,406 | -392,181 | 0.08% | 15,211,818 |
| 2008-10-21 | 2008-10-17 | 3.675 | 4,077,587 | +408,637 | 0.08% | 14,986,945 |
| 2008-10-20 | 2008-10-16 | 3.909 | 3,668,950 | +106,958 | 0.08% | 14,341,214 |
| 2008-10-17 | 2008-10-15 | 4.492 | 3,561,992 | -4,968,633 | 0.07% | 16,001,216 |
| 2008-10-16 | 2008-10-14 | 4.828 | 8,530,625 | -20,569 | 0.18% | 41,183,019 |
| 2008-10-15 | 2008-10-13 | 4.580 | 8,551,194 | +102,845 | 0.18% | 39,162,079 |
| 2008-10-14 | 2008-10-10 | 4.376 | 8,448,349 | -21,941 | 0.18% | 36,965,998 |
| 2008-10-13 | 2008-10-09 | 4.915 | 8,470,290 | -35,652 | 0.18% | 41,632,982 |
| 2008-10-10 | 2008-10-08 | 4.740 | 8,505,942 | -266,025 | 0.18% | 40,319,498 |
| 2008-10-09 | 2008-10-06 | 5.090 | 8,771,967 | -1,372 | 0.18% | 44,651,058 |
| 2008-10-08 | 2008-10-03 | 5.324 | 8,773,339 | +41,138 | 0.18% | 46,705,402 |
| 2008-10-06 | 2008-10-02 | 5.747 | 8,732,201 | +42,509 | 0.18% | 50,179,841 |
| 2008-10-03 | 2008-09-30 | 5.601 | 8,689,692 | -112,443 | 0.18% | 48,668,162 |
| 2008-10-02 | 2008-09-29 | 5.396 | 8,802,135 | -6,857 | 0.18% | 47,500,599 |
| 2008-09-30 | 2008-09-26 | 5.542 | 8,808,992 | -6,856 | 0.18% | 48,822,403 |
| 2008-09-29 | 2008-09-25 | 5.688 | 8,815,848 | +150,839 | 0.18% | 50,146,201 |
| 2008-09-26 | 2008-09-24 | 5.922 | 8,665,009 | +6,856 | 0.18% | 51,310,280 |
| 2008-09-25 | 2008-09-23 | 6.082 | 8,658,153 | +20,569 | 0.18% | 52,658,762 |
| 2008-09-24 | 2008-09-22 | 6.272 | 8,637,584 | -205,689 | 0.18% | 54,171,402 |
| 2008-09-23 | 2008-09-19 | 5.805 | 8,843,273 | -80,905 | 0.18% | 51,334,040 |
| 2008-09-22 | 2008-09-18 | 5.236 | 8,924,178 | -213,917 | 0.19% | 46,727,442 |
| 2008-09-19 | 2008-09-17 | 5.251 | 9,138,095 | -58,964 | 0.19% | 47,980,802 |
| 2008-09-18 | 2008-09-16 | 5.324 | 9,197,059 | -83,647 | 0.19% | 48,961,101 |
| 2008-09-17 | 2008-09-12 | 5.513 | 9,280,706 | -27,425 | 0.19% | 51,166,081 |
| 2008-09-16 | 2008-09-11 | 5.426 | 9,308,131 | +97,360 | 0.19% | 50,502,719 |
| 2008-09-12 | 2008-09-10 | 5.834 | 9,210,771 | +357,899 | 0.19% | 53,735,997 |
| 2008-09-11 | 2008-09-09 | 6.417 | 8,852,872 | +2,743 | 0.18% | 56,812,801 |
| 2008-09-10 | 2008-09-08 | 6.680 | 8,850,129 | -4,114 | 0.18% | 59,118,637 |
| 2008-09-09 | 2008-09-05 | 6.345 | 8,854,243 | -2,743 | 0.18% | 56,175,899 |
| 2008-09-08 | 2008-09-04 | 6.680 | 8,856,986 | -160,437 | 0.18% | 59,164,442 |
| 2008-09-05 | 2008-09-03 | 6.709 | 9,017,423 | +185,120 | 0.19% | 60,499,197 |
| 2008-09-04 | 2008-09-02 | 7.249 | 8,832,303 | +23,311 | 0.18% | 64,023,540 |
| 2008-09-03 | 2008-09-01 | 7.380 | 8,808,992 | +9,599 | 0.18% | 65,010,884 |
| 2008-09-02 | 2008-08-29 | 7.453 | 8,799,393 | -257,797 | 0.18% | 65,581,742 |
| 2008-09-01 | 2008-08-28 | 7.015 | 9,057,190 | -52,108 | 0.19% | 63,540,100 |
| 2008-08-29 | 2008-08-27 | 6.826 | 9,109,298 | -39,767 | 0.19% | 62,178,480 |
| 2008-08-28 | 2008-08-26 | 6.417 | 9,149,065 | -38,395 | 0.19% | 58,713,602 |
| 2008-08-27 | 2008-08-25 | 6.563 | 9,187,460 | -224,887 | 0.19% | 60,300,000 |
| 2008-08-26 | 2008-08-21 | 6.053 | 9,412,347 | -39,767 | 0.20% | 56,971,199 |
| 2008-08-25 | 2008-08-20 | 6.199 | 9,452,114 | +90,504 | 0.20% | 58,590,502 |
| 2008-08-21 | 2008-08-19 | 6.126 | 9,361,610 | +527,936 | 0.19% | 57,346,798 |
| 2008-08-20 | 2008-08-18 | 6.651 | 8,833,674 | +6,856 | 0.18% | 58,751,038 |
| 2008-08-19 | 2008-08-15 | 6.636 | 8,826,818 | +124,785 | 0.18% | 58,576,700 |
| 2008-08-18 | 2008-08-14 | 6.884 | 8,702,033 | +31,539 | 0.18% | 59,906,240 |
| 2008-08-15 | 2008-08-13 | 6.651 | 8,670,494 | -237,228 | 0.18% | 57,665,760 |
| 2008-08-14 | 2008-08-12 | 6.651 | 8,907,722 | +128,898 | 0.19% | 59,243,517 |
| 2008-08-13 | 2008-08-11 | 7.293 | 8,778,824 | -19,197 | 0.18% | 64,020,002 |
| 2008-08-12 | 2008-08-08 | 7.438 | 8,798,021 | +41,137 | 0.18% | 65,443,197 |
| 2008-08-11 | 2008-08-07 | 7.322 | 8,756,884 | -168,665 | 0.18% | 64,115,443 |
| 2008-08-08 | 2008-08-05 | 7.380 | 8,925,549 | +833,728 | 0.19% | 65,871,081 |
| 2008-08-05 | 2008-08-01 | 8.109 | 8,091,821 | +43,880 | 0.17% | 65,619,119 |
| 2008-08-04 | 2008-07-31 | 8.226 | 8,047,941 | -128,898 | 0.17% | 66,202,322 |
| 2008-08-01 | 2008-07-30 | 8.168 | 8,176,839 | +1,371 | 0.17% | 66,785,597 |
| 2008-07-31 | 2008-07-29 | 8.357 | 8,175,468 | -5,485 | 0.17% | 68,324,519 |
| 2008-07-30 | 2008-07-28 | 8.576 | 8,180,953 | +231,743 | 0.17% | 70,160,158 |
| 2008-07-28 | 2008-07-24 | 8.926 | 7,949,210 | -230,372 | 0.17% | 70,955,282 |
| 2008-07-25 | 2008-07-23 | 8.664 | 8,179,582 | +53,479 | 0.17% | 70,864,201 |
| 2008-07-24 | 2008-07-22 | 8.664 | 8,126,103 | +100,102 | 0.17% | 70,400,883 |
| 2008-07-23 | 2008-07-21 | 8.751 | 8,026,001 | +490,913 | 0.17% | 70,236,004 |
| 2008-07-22 | 2008-07-18 | 8.984 | 7,535,088 | +156,323 | 0.16% | 67,698,396 |
| 2008-07-18 | 2008-07-16 | 9.262 | 7,378,765 | -685,631 | 0.15% | 68,338,704 |
| 2008-07-17 | 2008-07-15 | 9.101 | 8,064,396 | +444,289 | 0.17% | 73,394,881 |
| 2008-07-16 | 2008-07-14 | 8.897 | 7,620,107 | -24,682 | 0.16% | 67,795,402 |
| 2008-07-15 | 2008-07-11 | 8.882 | 7,644,789 | -1,372 | 0.16% | 67,903,496 |
| 2008-07-14 | 2008-07-10 | 8.693 | 7,646,161 | +65,821 | 0.16% | 66,465,922 |
| 2008-07-11 | 2008-07-09 | 8.809 | 7,580,340 | -61,707 | 0.16% | 66,778,239 |
| 2008-07-09 | 2008-07-07 | 8.459 | 7,642,047 | -12,341 | 0.16% | 64,646,800 |
| 2008-07-08 | 2008-07-04 | 8.430 | 7,654,388 | +32,910 | 0.16% | 64,527,917 |
| 2008-07-07 | 2008-07-03 | 8.751 | 7,621,478 | -50,737 | 0.16% | 66,696,000 |
| 2008-07-04 | 2008-07-02 | 8.605 | 7,672,215 | +12,342 | 0.16% | 66,021,002 |
| 2008-07-02 | 2008-06-27 | 8.868 | 7,659,873 | -341,445 | 0.16% | 67,925,757 |
| 2008-06-30 | 2008-06-26 | 9.028 | 8,001,318 | -19,197 | 0.17% | 72,237,302 |
| 2008-06-27 | 2008-06-25 | 8.882 | 8,020,515 | -340,074 | 0.17% | 71,240,816 |
| 2008-06-26 | 2008-06-24 | 9.043 | 8,360,589 | +293,451 | 0.17% | 75,602,803 |
| 2008-06-25 | 2008-06-23 | 8.897 | 8,067,138 | -448,403 | 0.17% | 71,772,596 |
| 2008-06-24 | 2008-06-20 | 8.459 | 8,515,541 | +128,898 | 0.18% | 72,035,997 |
| 2008-06-23 | 2008-06-19 | 8.022 | 8,386,643 | -13,712 | 0.17% | 67,276,003 |
| 2008-06-20 | 2008-06-18 | 8.386 | 8,400,355 | -607,470 | 0.17% | 70,448,998 |
| 2008-06-19 | 2008-06-17 | 8.168 | 9,007,825 | +345,559 | 0.19% | 73,572,803 |
| 2008-06-18 | 2008-06-16 | 7.657 | 8,662,266 | -356,529 | 0.18% | 66,328,497 |
| 2008-06-17 | 2008-06-13 | 7.701 | 9,018,795 | +56,222 | 0.19% | 69,453,122 |
| 2008-06-16 | 2008-06-12 | 7.832 | 8,962,573 | +355,157 | 0.19% | 70,196,640 |
| 2008-06-13 | 2008-06-11 | 8.109 | 8,607,416 | +271,510 | 0.18% | 69,800,241 |
| 2008-06-12 | 2008-06-10 | 8.080 | 8,335,906 | +13,713 | 0.17% | 67,355,321 |
| 2008-06-11 | 2008-06-06 | 8.459 | 8,322,193 | -21,940 | 0.17% | 70,400,398 |
| 2008-06-10 | 2008-06-05 | 8.459 | 8,344,133 | -174,151 | 0.17% | 70,585,996 |
| 2008-06-06 | 2008-06-04 | 8.649 | 8,518,284 | +260,540 | 0.18% | 73,674,322 |
| 2008-06-04 | 2008-06-02 | 8.824 | 8,257,744 | +296,193 | 0.17% | 72,866,201 |
| 2008-06-03 | 2008-05-30 | 8.751 | 7,961,551 | +4,114 | 0.17% | 69,671,998 |
| 2008-06-02 | 2008-05-29 | 8.809 | 7,957,437 | +42,509 | 0.17% | 70,100,237 |
| 2008-05-30 | 2008-05-28 | 9.010 | 7,914,928 | -41,138 | 0.17% | 71,315,649 |
| 2008-05-29 | 2008-05-27 | 8.893 | 7,956,066 | -63,948 | 0.17% | 70,753,808 |
| 2008-05-28 | 2008-05-26 | 8.351 | 8,020,014 | +27,302 | 0.17% | 66,975,002 |
| 2008-05-27 | 2008-05-23 | 8.644 | 7,992,712 | -76,446 | 0.17% | 69,089,003 |
| 2008-05-26 | 2008-05-22 | 8.644 | 8,069,158 | +6,826 | 0.17% | 69,749,803 |
| 2008-05-23 | 2008-05-21 | 8.791 | 8,062,332 | +116,034 | 0.17% | 70,871,999 |
| 2008-05-22 | 2008-05-20 | 8.849 | 7,946,298 | +6,826 | 0.17% | 70,317,681 |
| 2008-05-21 | 2008-05-19 | 8.922 | 7,939,472 | -229,339 | 0.17% | 70,838,877 |
| 2008-05-20 | 2008-05-16 | 8.996 | 8,168,811 | +87,367 | 0.17% | 73,483,523 |
| 2008-05-19 | 2008-05-15 | 8.966 | 8,081,444 | +166,544 | 0.17% | 72,460,803 |
| 2008-05-16 | 2008-05-14 | 8.776 | 7,914,900 | -20,477 | 0.17% | 69,460,036 |
| 2008-05-15 | 2008-05-13 | 8.922 | 7,935,377 | -110,574 | 0.17% | 70,802,340 |
| 2008-05-14 | 2008-05-09 | 8.952 | 8,045,951 | -16,381 | 0.17% | 72,024,681 |
| 2008-05-13 | 2008-05-08 | 8.937 | 8,062,332 | -1,414,253 | 0.17% | 72,053,199 |
| 2008-05-09 | 2008-05-07 | 8.439 | 9,476,585 | -271,656 | 0.20% | 79,971,842 |
| 2008-05-08 | 2008-05-06 | 8.336 | 9,748,241 | -227,974 | 0.20% | 81,264,576 |
| 2008-05-07 | 2008-05-05 | 8.131 | 9,976,215 | +1,070,246 | 0.21% | 81,118,803 |
| 2008-05-06 | 2008-05-02 | 8.395 | 8,905,969 | +267,561 | 0.19% | 74,765,037 |
| 2008-05-05 | 2008-04-30 | 8.717 | 8,638,408 | +176,099 | 0.18% | 75,303,200 |
| 2008-05-02 | 2008-04-29 | 8.922 | 8,462,309 | +133,781 | 0.18% | 75,503,820 |
| 2008-04-30 | 2008-04-28 | 8.805 | 8,328,528 | -20,477 | 0.17% | 73,334,017 |
| 2008-04-29 | 2008-04-25 | 9.084 | 8,349,005 | -199,306 | 0.18% | 75,838,400 |
| 2008-04-28 | 2008-04-24 | 8.893 | 8,548,311 | -544,678 | 0.18% | 76,020,681 |
| 2008-04-25 | 2008-04-23 | 8.585 | 9,092,989 | +191,115 | 0.19% | 78,066,918 |
| 2008-04-24 | 2008-04-22 | 8.234 | 8,901,874 | -159,718 | 0.19% | 73,296,040 |
| 2008-04-23 | 2008-04-21 | 7.750 | 9,061,592 | +585,632 | 0.19% | 70,230,042 |
| 2008-04-22 | 2008-04-18 | 8.717 | 8,475,960 | +597,918 | 0.18% | 73,887,099 |
| 2008-04-21 | 2008-04-17 | 9.699 | 7,878,042 | +1,697,512 | 0.17% | 76,408,035 |
| 2008-04-18 | 2008-04-16 | 10.329 | 6,180,530 | -225,243 | 0.13% | 63,837,752 |
| 2008-04-17 | 2008-04-15 | 9.948 | 6,405,773 | -170,638 | 0.13% | 63,724,153 |
| 2008-04-16 | 2008-04-14 | 9.508 | 6,576,411 | +323,530 | 0.14% | 62,531,147 |
| 2008-04-15 | 2008-04-11 | 10.241 | 6,252,881 | -13,651 | 0.13% | 64,035,395 |
| 2008-04-14 | 2008-04-10 | 10.256 | 6,266,532 | -6,825 | 0.13% | 64,267,004 |
| 2008-04-11 | 2008-04-09 | 10.007 | 6,273,357 | -39,588 | 0.13% | 62,774,528 |
| 2008-04-10 | 2008-04-08 | 10.285 | 6,312,945 | +21,841 | 0.13% | 64,927,977 |
| 2008-04-09 | 2008-04-07 | 10.959 | 6,291,104 | -64,160 | 0.13% | 68,943,165 |
| 2008-04-07 | 2008-04-02 | 10.490 | 6,355,264 | -9,555 | 0.13% | 66,666,763 |
| 2008-04-03 | 2008-04-01 | 10.622 | 6,364,819 | -45,049 | 0.13% | 67,606,245 |
| 2008-04-02 | 2008-03-31 | 10.519 | 6,409,868 | -212,957 | 0.13% | 67,427,380 |
| 2008-04-01 | 2008-03-28 | 10.109 | 6,622,825 | -192,480 | 0.14% | 66,950,700 |
| 2008-03-31 | 2008-03-27 | 9.259 | 6,815,305 | +114,669 | 0.14% | 63,105,197 |
| 2008-03-28 | 2008-03-26 | 8.966 | 6,700,636 | -15,016 | 0.14% | 60,080,038 |
| 2008-03-27 | 2008-03-25 | 8.820 | 6,715,652 | -25,937 | 0.14% | 59,230,777 |
| 2008-03-26 | 2008-03-20 | 8.395 | 6,741,589 | +139,241 | 0.14% | 56,595,206 |
| 2008-03-25 | 2008-03-19 | 9.303 | 6,602,348 | -39,589 | 0.14% | 61,423,547 |
| 2008-03-20 | 2008-03-18 | 8.864 | 6,641,937 | +75,081 | 0.14% | 58,872,554 |
| 2008-03-19 | 2008-03-17 | 9.318 | 6,566,856 | +102,384 | 0.14% | 61,189,564 |
| 2008-03-18 | 2008-03-14 | 9.963 | 6,464,472 | -13,651 | 0.14% | 64,402,796 |
| 2008-03-17 | 2008-03-13 | 9.963 | 6,478,123 | -10,921 | 0.14% | 64,538,795 |
| 2008-03-14 | 2008-03-12 | 10.417 | 6,489,044 | -140,607 | 0.14% | 67,594,766 |
| 2008-03-12 | 2008-03-10 | 10.373 | 6,629,651 | -43,683 | 0.14% | 68,768,045 |
| 2008-03-11 | 2008-03-07 | 10.109 | 6,673,334 | +137,876 | 0.14% | 67,461,300 |
| 2008-03-10 | 2008-03-06 | 10.549 | 6,535,458 | +49,144 | 0.14% | 68,940,000 |
| 2008-03-07 | 2008-03-05 | 10.431 | 6,486,314 | +162,448 | 0.14% | 67,661,359 |
| 2008-03-06 | 2008-03-04 | 11.017 | 6,323,866 | -24,572 | 0.13% | 69,672,798 |
| 2008-03-05 | 2008-03-03 | 11.179 | 6,348,438 | +195,210 | 0.13% | 70,966,628 |
| 2008-03-04 | 2008-02-29 | 11.618 | 6,153,228 | -193,845 | 0.13% | 71,488,955 |
| 2008-03-03 | 2008-02-28 | 11.428 | 6,347,073 | -114,669 | 0.13% | 72,532,200 |
| 2008-02-29 | 2008-02-27 | 10.988 | 6,461,742 | +50,509 | 0.14% | 71,002,498 |
| 2008-02-28 | 2008-02-26 | 10.680 | 6,411,233 | -9,556 | 0.13% | 68,474,968 |
| 2008-02-27 | 2008-02-25 | 10.886 | 6,420,789 | +4,095 | 0.13% | 69,894,011 |
| 2008-02-26 | 2008-02-22 | 10.827 | 6,416,694 | +30,033 | 0.13% | 69,473,394 |
| 2008-02-25 | 2008-02-21 | 10.651 | 6,386,661 | -15,016 | 0.13% | 68,025,388 |
| 2008-02-21 | 2008-02-19 | 10.329 | 6,401,677 | -4,096 | 0.13% | 66,121,946 |
| 2008-02-20 | 2008-02-18 | 10.343 | 6,405,773 | +133,781 | 0.13% | 66,258,103 |
| 2008-02-19 | 2008-02-15 | 10.563 | 6,271,992 | +8,191 | 0.13% | 66,252,689 |
| 2008-02-18 | 2008-02-14 | 10.959 | 6,263,801 | -95,558 | 0.13% | 68,643,956 |
| 2008-02-15 | 2008-02-13 | 10.534 | 6,359,359 | -202,036 | 0.13% | 66,989,230 |
| 2008-02-14 | 2008-02-12 | 9.845 | 6,561,395 | -219,783 | 0.14% | 64,599,359 |
| 2008-02-13 | 2008-02-11 | 9.333 | 6,781,178 | +226,608 | 0.14% | 63,285,954 |
| 2008-02-12 | 2008-02-06 | 9.889 | 6,554,570 | +49,144 | 0.14% | 64,820,254 |
| 2008-02-11 | 2008-02-04 | 10.168 | 6,505,426 | -144,701 | 0.14% | 66,145,144 |
| 2008-02-05 | 2008-02-01 | 9.919 | 6,650,127 | -122,860 | 0.14% | 65,960,108 |
| 2008-02-04 | 2008-01-31 | 9.069 | 6,772,987 | +58,700 | 0.14% | 61,423,370 |
| 2008-01-31 | 2008-01-29 | 9.538 | 6,714,287 | -25,937 | 0.14% | 64,038,867 |
| 2008-01-30 | 2008-01-28 | 9.157 | 6,740,224 | +15,016 | 0.16% | 61,718,747 |
| 2008-01-29 | 2008-01-25 | 9.670 | 6,725,208 | -199,306 | 0.16% | 65,029,798 |
| 2008-01-28 | 2008-01-24 | 8.952 | 6,924,514 | -116,034 | 0.16% | 61,985,950 |
| 2008-01-25 | 2008-01-23 | 8.307 | 7,040,548 | +312,610 | 0.17% | 58,486,048 |
| 2008-01-24 | 2008-01-22 | 8.512 | 6,727,938 | -378,135 | 0.16% | 57,269,167 |
| 2008-01-23 | 2008-01-21 | 9.040 | 7,106,073 | +2,730 | 0.17% | 64,235,866 |
| 2008-01-22 | 2008-01-18 | 9.582 | 7,103,343 | +39,588 | 0.17% | 68,061,777 |
| 2008-01-21 | 2008-01-17 | 9.743 | 7,063,755 | +125,590 | 0.17% | 68,820,849 |
| 2008-01-18 | 2008-01-16 | 10.387 | 6,938,165 | +21,842 | 0.16% | 72,069,849 |
| 2008-01-17 | 2008-01-15 | 10.798 | 6,916,323 | -21,842 | 0.16% | 74,680,206 |
| 2008-01-16 | 2008-01-14 | 10.094 | 6,938,165 | -36,858 | 0.16% | 70,036,849 |
| 2008-01-15 | 2008-01-11 | 10.241 | 6,975,023 | -143,336 | 0.16% | 71,430,809 |
| 2008-01-14 | 2008-01-10 | 10.827 | 7,118,359 | +472,327 | 0.17% | 77,070,305 |
| 2008-01-11 | 2008-01-09 | 12.058 | 6,646,032 | -139,241 | 0.16% | 80,135,512 |
| 2008-01-10 | 2008-01-08 | 12.043 | 6,785,273 | +42,318 | 0.16% | 81,715,021 |
| 2008-01-09 | 2008-01-07 | 12.600 | 6,742,955 | -345,372 | 0.16% | 84,959,405 |
| 2008-01-08 | 2008-01-04 | 12.160 | 7,088,327 | +163,813 | 0.17% | 86,195,499 |
| 2008-01-07 | 2008-01-03 | 10.827 | 6,924,514 | +1,348,727 | 0.16% | 74,971,550 |
| 2008-01-04 | 2008-01-02 | 11.017 | 5,575,787 | -9,555 | 0.13% | 61,430,884 |
| 2008-01-03 | 2007-12-31 | 10.666 | 5,585,342 | -122,860 | 0.13% | 59,572,236 |
| 2008-01-02 | 2007-12-27 | 10.182 | 5,708,202 | -113,304 | 0.13% | 58,122,848 |
| 2007-12-28 | 2007-12-24 | 10.153 | 5,821,506 | -32,763 | 0.14% | 59,105,968 |
| 2007-12-27 | 2007-12-20 | 9.538 | 5,854,269 | -136,511 | 0.14% | 55,836,272 |
| 2007-12-21 | 2007-12-19 | 9.069 | 5,990,780 | -4,095 | 0.14% | 54,329,633 |
| 2007-12-20 | 2007-12-18 | 8.937 | 5,994,875 | -2,730 | 0.14% | 53,576,300 |
| 2007-12-19 | 2007-12-17 | 8.849 | 5,997,605 | +2,730 | 0.14% | 53,073,478 |
| 2007-12-18 | 2007-12-14 | 9.040 | 5,994,875 | +43,683 | 0.14% | 54,191,110 |
| 2007-12-17 | 2007-12-13 | 9.215 | 5,951,192 | -34,127 | 0.14% | 54,842,515 |
| 2007-12-11 | 2007-12-07 | 9.025 | 5,985,319 | +81,906 | 0.14% | 54,017,038 |
| 2007-12-10 | 2007-12-06 | 9.582 | 5,903,413 | -1,365 | 0.14% | 56,564,463 |
| 2007-12-07 | 2007-12-05 | 9.860 | 5,904,778 | -30,032 | 0.14% | 58,221,232 |
| 2007-12-06 | 2007-12-04 | 9.567 | 5,934,810 | +9,556 | 0.14% | 56,778,348 |
| 2007-12-05 | 2007-12-03 | 9.391 | 5,925,254 | -54,605 | 0.14% | 55,645,206 |
| 2007-12-03 | 2007-11-29 | 9.318 | 5,979,859 | +25,937 | 0.14% | 55,719,962 |
| 2007-11-30 | 2007-11-28 | 8.864 | 5,953,922 | -20,476 | 0.14% | 52,774,152 |
| 2007-11-29 | 2007-11-27 | 8.380 | 5,974,398 | +62,795 | 0.14% | 50,067,157 |
| 2007-11-27 | 2007-11-23 | 7.970 | 5,911,603 | +136,511 | 0.14% | 47,115,837 |
| 2007-11-26 | 2007-11-22 | 8.351 | 5,775,092 | +86,001 | 0.14% | 48,227,696 |
| 2007-11-23 | 2007-11-21 | 8.483 | 5,689,091 | +150,162 | 0.13% | 48,259,653 |
| 2007-11-22 | 2007-11-20 | 8.585 | 5,538,929 | +150,162 | 0.13% | 47,553,903 |
| 2007-11-20 | 2007-11-16 | 9.215 | 5,388,767 | +61,430 | 0.13% | 49,659,553 |
| 2007-11-19 | 2007-11-15 | 9.450 | 5,327,337 | +102,383 | 0.13% | 50,342,252 |
| 2007-11-16 | 2007-11-14 | 9.889 | 5,224,954 | +2,731 | 0.12% | 51,671,253 |
| 2007-11-15 | 2007-11-13 | 9.303 | 5,222,223 | +81,906 | 0.12% | 48,583,846 |
| 2007-11-14 | 2007-11-12 | 10.475 | 5,140,317 | -626,585 | 0.12% | 53,846,651 |
| 2007-11-13 | 2007-11-09 | 10.930 | 5,766,902 | -6,825 | 0.14% | 63,029,542 |
| 2007-11-12 | 2007-11-08 | 10.695 | 5,773,727 | -92,828 | 0.14% | 61,750,696 |
| 2007-11-09 | 2007-11-07 | 10.768 | 5,866,555 | -116,034 | 0.14% | 63,173,253 |
| 2007-11-08 | 2007-11-06 | 10.387 | 5,982,589 | +34,128 | 0.14% | 62,143,850 |
| 2007-11-07 | 2007-11-05 | 10.373 | 5,948,461 | -66,891 | 0.14% | 61,702,197 |
| 2007-11-06 | 2007-11-02 | 10.050 | 6,015,352 | +146,067 | 0.14% | 60,457,184 |
| 2007-11-05 | 2007-11-01 | 11.017 | 5,869,285 | -76,446 | 0.14% | 64,664,480 |
| 2007-11-02 | 2007-10-31 | 10.607 | 5,945,731 | -88,732 | 0.14% | 63,067,639 |
| 2007-11-01 | 2007-10-30 | 10.666 | 6,034,463 | +40,953 | 0.14% | 64,362,479 |
| 2007-10-31 | 2007-10-29 | 10.534 | 5,993,510 | +47,779 | 0.14% | 63,135,391 |
| 2007-10-30 | 2007-10-26 | 10.417 | 5,945,731 | +30,032 | 0.14% | 61,935,209 |
| 2007-10-29 | 2007-10-25 | 10.241 | 5,915,699 | +1,365 | 0.14% | 60,582,333 |
| 2007-10-26 | 2007-10-24 | 10.475 | 5,914,334 | -233,433 | 0.14% | 61,954,754 |
| 2007-10-25 | 2007-10-23 | 9.977 | 6,147,767 | -111,939 | 0.15% | 61,337,668 |
| 2007-10-24 | 2007-10-22 | 9.714 | 6,259,706 | -15,016 | 0.15% | 60,803,729 |
| 2007-10-23 | 2007-10-18 | 9.875 | 6,274,722 | -228,519 | 0.15% | 61,960,817 |
| 2007-10-18 | 2007-10-16 | 8.878 | 6,503,241 | +13,651 | 0.15% | 57,738,464 |
| 2007-10-17 | 2007-10-15 | 8.805 | 6,489,590 | -158,353 | 0.15% | 57,141,875 |
| 2007-10-16 | 2007-10-12 | 8.747 | 6,647,943 | +8,737 | 0.16% | 58,146,606 |
| 2007-10-15 | 2007-10-11 | 8.629 | 6,639,206 | +110,573 | 0.16% | 57,292,027 |
| 2007-10-12 | 2007-10-10 | 8.834 | 6,528,633 | +79,177 | 0.15% | 57,676,954 |
| 2007-10-10 | 2007-10-08 | 8.791 | 6,449,456 | +40,953 | 0.15% | 56,693,998 |
| 2007-10-09 | 2007-10-05 | 9.084 | 6,408,503 | +38,223 | 0.15% | 58,211,801 |
| 2007-10-08 | 2007-10-04 | 8.600 | 6,370,280 | +35,493 | 0.15% | 54,784,711 |
| 2007-10-05 | 2007-10-03 | 9.054 | 6,334,787 | -132,416 | 0.15% | 57,356,579 |
| 2007-10-04 | 2007-10-02 | 9.640 | 6,467,203 | +242,444 | 0.15% | 62,345,504 |
| 2007-10-03 | 2007-09-28 | 8.952 | 6,224,759 | -401,342 | 0.15% | 55,721,975 |
| 2007-10-02 | 2007-09-27 | 8.292 | 6,626,101 | -76,446 | 0.16% | 54,946,146 |
| 2007-09-28 | 2007-09-25 | 8.190 | 6,702,547 | +73,716 | 0.16% | 54,892,679 |
| 2007-09-27 | 2007-09-24 | 8.278 | 6,628,831 | +264,831 | 0.16% | 54,871,666 |
| 2007-09-25 | 2007-09-21 | 8.454 | 6,364,000 | -15,017 | 0.15% | 53,798,323 |
| 2007-09-24 | 2007-09-20 | 8.454 | 6,379,017 | +24,572 | 0.15% | 53,925,270 |
| 2007-09-21 | 2007-09-19 | 8.454 | 6,354,445 | -68,255 | 0.15% | 53,717,549 |
| 2007-09-20 | 2007-09-18 | 8.278 | 6,422,700 | +139,241 | 0.15% | 53,165,369 |
| 2007-09-19 | 2007-09-17 | 8.454 | 6,283,459 | -110,574 | 0.15% | 53,117,466 |
| 2007-09-18 | 2007-09-14 | 8.644 | 6,394,033 | -68,255 | 0.15% | 55,270,022 |
| 2007-09-17 | 2007-09-13 | 8.644 | 6,462,288 | -10,921 | 0.15% | 55,860,018 |
| 2007-09-14 | 2007-09-12 | 8.644 | 6,473,209 | -58,700 | 0.15% | 55,954,419 |
| 2007-09-13 | 2007-09-11 | 8.629 | 6,531,909 | -668,903 | 0.15% | 56,366,124 |
| 2007-09-12 | 2007-09-10 | 8.497 | 7,200,812 | -244,355 | 0.17% | 61,188,840 |
| 2007-09-11 | 2007-09-07 | 8.439 | 7,445,167 | -5,460 | 0.18% | 62,828,932 |
| 2007-09-10 | 2007-09-06 | 8.395 | 7,450,627 | -30,032 | 0.18% | 62,547,535 |
| 2007-09-07 | 2007-09-05 | 8.278 | 7,480,659 | +15,016 | 0.18% | 61,922,867 |
| 2007-09-06 | 2007-09-04 | 8.307 | 7,465,643 | -50,509 | 0.18% | 62,017,325 |
| 2007-09-05 | 2007-09-03 | 8.410 | 7,516,152 | +96,923 | 0.18% | 63,207,731 |
| 2007-09-04 | 2007-08-31 | 8.102 | 7,419,229 | +24,572 | 0.18% | 60,109,990 |
| 2007-09-03 | 2007-08-30 | 7.692 | 7,394,657 | -125,590 | 0.17% | 56,877,446 |
| 2007-08-31 | 2007-08-29 | 7.443 | 7,520,247 | +54,604 | 0.18% | 55,970,420 |
| 2007-08-30 | 2007-08-28 | 7.311 | 7,465,643 | -51,874 | 0.18% | 54,579,621 |
| 2007-08-29 | 2007-08-27 | 7.457 | 7,517,517 | +4,095 | 0.18% | 56,060,240 |
| 2007-08-28 | 2007-08-24 | 7.150 | 7,513,422 | -5,460 | 0.18% | 53,718,064 |
| 2007-08-27 | 2007-08-23 | 6.974 | 7,518,882 | -64,160 | 0.18% | 52,435,205 |
| 2007-08-24 | 2007-08-22 | 6.608 | 7,583,042 | +169,273 | 0.18% | 50,105,195 |
| 2007-08-23 | 2007-08-21 | 6.725 | 7,413,769 | +111,939 | 0.17% | 49,855,662 |
| 2007-08-21 | 2007-08-17 | 6.153 | 7,301,830 | -8,191 | 0.17% | 44,930,759 |
| 2007-08-20 | 2007-08-16 | 6.622 | 7,310,021 | +155,623 | 0.17% | 48,408,298 |
| 2007-08-14 | 2007-08-10 | 7.106 | 7,154,398 | +25,937 | 0.17% | 50,836,728 |
| 2007-08-13 | 2007-08-09 | 7.340 | 7,128,461 | -1,365 | 0.17% | 52,323,436 |
| 2007-08-10 | 2007-08-08 | 7.487 | 7,129,826 | -8,191 | 0.17% | 53,378,035 |
| 2007-08-09 | 2007-08-07 | 7.355 | 7,138,017 | -132,416 | 0.17% | 52,498,156 |
| 2007-08-08 | 2007-08-06 | 7.238 | 7,270,433 | +86,002 | 0.17% | 52,619,895 |
| 2007-08-07 | 2007-08-03 | 7.443 | 7,184,431 | +51,874 | 0.17% | 53,471,066 |
| 2007-08-06 | 2007-08-02 | 7.501 | 7,132,557 | +31,398 | 0.17% | 53,502,979 |
| 2007-08-03 | 2007-08-01 | 7.618 | 7,101,159 | +16,381 | 0.17% | 54,099,759 |
| 2007-08-02 | 2007-07-31 | 8.029 | 7,084,778 | -147,432 | 0.17% | 56,881,306 |
| 2007-08-01 | 2007-07-30 | 7.970 | 7,232,210 | +51,875 | 0.17% | 57,641,156 |
| 2007-07-31 | 2007-07-27 | 7.648 | 7,180,335 | +163,813 | 0.17% | 54,913,353 |
| 2007-07-30 | 2007-07-26 | 8.014 | 7,016,522 | -9,556 | 0.18% | 56,230,503 |
| 2007-07-27 | 2007-07-25 | 8.102 | 7,026,078 | +2,730 | 0.18% | 56,924,713 |
| 2007-07-26 | 2007-07-24 | 8.278 | 7,023,348 | -72,351 | 0.18% | 58,137,371 |
| 2007-07-25 | 2007-07-23 | 8.190 | 7,095,699 | +116,035 | 0.18% | 58,112,525 |
| 2007-07-24 | 2007-07-20 | 8.278 | 6,979,664 | +13,651 | 0.18% | 57,775,766 |
| 2007-07-23 | 2007-07-19 | 8.263 | 6,966,013 | -129,686 | 0.18% | 57,560,709 |
| 2007-07-20 | 2007-07-18 | 8.204 | 7,095,699 | +423,184 | 0.18% | 58,216,483 |
| 2007-07-19 | 2007-07-17 | 8.351 | 6,672,515 | +109,209 | 0.17% | 55,722,060 |
| 2007-07-18 | 2007-07-16 | 8.395 | 6,563,306 | -258,006 | 0.17% | 55,098,532 |
| 2007-07-17 | 2007-07-13 | 8.043 | 6,821,312 | +525,567 | 0.17% | 54,865,964 |
| 2007-07-16 | 2007-07-12 | 8.263 | 6,295,745 | +294,864 | 0.16% | 52,022,232 |
| 2007-07-12 | 2007-07-10 | 9.171 | 6,000,881 | -114,670 | 0.15% | 55,036,664 |
| 2007-07-11 | 2007-07-09 | 9.157 | 6,115,551 | -81,906 | 0.15% | 55,998,754 |
| 2007-07-10 | 2007-07-06 | 8.776 | 6,197,457 | +70,986 | 0.16% | 54,388,001 |
| 2007-07-09 | 2007-07-05 | 8.878 | 6,126,471 | +255,275 | 0.15% | 54,393,344 |
| 2007-07-06 | 2007-07-04 | 8.673 | 5,871,196 | -315,340 | 0.15% | 50,922,655 |
| 2007-07-05 | 2007-07-03 | 8.117 | 6,186,536 | -27,302 | 0.16% | 50,213,450 |
| 2007-07-04 | 2007-06-29 | 8.102 | 6,213,838 | +16,381 | 0.16% | 50,344,011 |
| 2007-07-03 | 2007-06-28 | 8.029 | 6,197,457 | -66,890 | 0.16% | 49,757,303 |
| 2007-06-29 | 2007-06-27 | 8.146 | 6,264,347 | +62,795 | 0.16% | 51,028,564 |
| 2007-06-28 | 2007-06-26 | 7.794 | 6,201,552 | +155,622 | 0.16% | 48,336,453 |
| 2007-06-27 | 2007-06-25 | 7.736 | 6,045,930 | -26,756 | 0.15% | 46,769,184 |
| 2007-06-26 | 2007-06-22 | 7.560 | 6,072,686 | 0.15% | 45,908,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy