History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.931 0 +0
2024-01-19 2024-01-17 0.931 0 +0
2024-01-18 2024-01-16 0.965 0 +0
2024-01-17 2024-01-15 0.976 0 +0
2024-01-16 2024-01-12 0.987 0 +0
2024-01-15 2024-01-11 0.987 0 +0
2024-01-12 2024-01-10 0.976 0 +0
2024-01-11 2024-01-09 0.987 0 +0
2024-01-10 2024-01-08 0.987 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.999 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.021 0 +0
2024-01-02 2023-12-28 0.999 0 +0
2023-12-29 2023-12-27 0.942 0 +0
2023-12-28 2023-12-22 0.942 0 +0
2023-12-27 2023-12-21 0.965 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.976 0 +0
2023-12-20 2023-12-18 0.954 0 +0
2023-12-19 2023-12-15 0.965 0 +0
2023-12-18 2023-12-14 0.942 0 +0
2023-12-15 2023-12-13 0.931 0 +0
2023-12-14 2023-12-12 0.954 0 +0
2023-12-13 2023-12-11 0.976 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.987 0 +0
2023-12-08 2023-12-06 0.976 0 +0
2023-12-07 2023-12-05 0.976 0 +0
2023-12-06 2023-12-04 0.954 0 +0
2023-12-05 2023-12-01 0.976 0 +0
2023-12-04 2023-11-30 0.976 0 +0
2023-12-01 2023-11-29 0.976 0 +0
2023-11-30 2023-11-28 0.999 0 +0
2023-11-29 2023-11-27 0.999 0 +0
2023-11-28 2023-11-24 0.999 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.999 0 +0
2023-11-23 2023-11-21 0.976 0 +0
2023-11-22 2023-11-20 0.976 0 +0
2023-11-21 2023-11-17 0.987 0 +0
2023-11-20 2023-11-16 0.976 0 +0
2023-11-17 2023-11-15 0.987 0 +0
2023-11-16 2023-11-14 0.976 0 +0
2023-11-15 2023-11-13 0.976 0 +0
2023-11-14 2023-11-10 0.976 0 +0
2023-11-13 2023-11-09 0.987 0 +0
2023-11-10 2023-11-08 0.999 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.021 0 +0
2023-11-07 2023-11-03 0.999 0 +0
2023-11-06 2023-11-02 0.999 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.999 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 0.999 0 +0
2023-10-26 2023-10-24 1.010 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.043 0 +0
2023-10-19 2023-10-17 1.032 0 +0
2023-10-18 2023-10-16 1.021 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.043 0 +0
2023-10-13 2023-10-11 1.021 0 +0
2023-10-12 2023-10-10 1.021 0 +0
2023-10-11 2023-10-09 1.021 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 0.987 0 +0
2023-10-06 2023-10-04 0.999 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.032 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.032 0 +0
2023-09-28 2023-09-26 1.032 0 +0
2023-09-27 2023-09-25 1.043 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.032 0 +0
2023-09-22 2023-09-20 1.066 0 +0
2023-09-21 2023-09-19 1.066 0 +0
2023-09-20 2023-09-18 1.066 0 +0
2023-09-19 2023-09-15 1.055 0 +0
2023-09-18 2023-09-14 1.066 0 +0
2023-09-15 2023-09-13 1.066 0 +0
2023-09-14 2023-09-12 1.077 0 +0
2023-09-13 2023-09-11 1.077 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.111 0 +0
2023-09-06 2023-09-04 1.111 0 +0
2023-09-05 2023-08-31 1.077 0 +0
2023-09-04 2023-08-30 1.088 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.077 0 +0
2023-08-29 2023-08-25 1.077 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.077 0 +0
2023-08-24 2023-08-22 1.066 0 +0
2023-08-23 2023-08-21 1.066 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.100 0 +0
2023-08-17 2023-08-15 1.144 0 +0
2023-08-16 2023-08-14 1.133 0 +0
2023-08-15 2023-08-11 1.144 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.133 0 +0
2023-08-10 2023-08-08 1.144 0 +0
2023-08-09 2023-08-07 1.144 0 +0
2023-08-08 2023-08-04 1.133 0 +0
2023-08-07 2023-08-03 1.156 0 +0
2023-08-04 2023-08-02 1.144 0 +0
2023-08-03 2023-08-01 1.178 0 +0
2023-08-02 2023-07-31 1.178 0 +0
2023-08-01 2023-07-28 1.156 0 +0
2023-07-31 2023-07-27 1.156 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.167 0 +0
2023-07-26 2023-07-24 1.144 0 +0
2023-07-25 2023-07-21 1.144 0 +0
2023-07-24 2023-07-20 1.144 0 +0
2023-07-21 2023-07-19 1.088 0 +0
2023-07-20 2023-07-18 1.088 0 +0
2023-07-19 2023-07-14 1.088 0 +0
2023-07-18 2023-07-13 1.077 0 +0
2023-07-14 2023-07-12 1.066 0 +0
2023-07-13 2023-07-11 1.077 0 +0
2023-07-12 2023-07-10 1.088 0 +0
2023-07-11 2023-07-07 1.043 0 +0
2023-07-10 2023-07-06 1.055 0 +0
2023-07-07 2023-07-05 1.066 0 +0
2023-07-06 2023-07-04 1.066 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.066 0 +0
2023-07-03 2023-06-29 1.055 0 +0
2023-06-30 2023-06-28 1.043 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.021 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.244 0 +0
2023-06-20 2023-06-16 1.279 0 +0
2023-06-19 2023-06-15 1.267 0 +0
2023-06-16 2023-06-14 1.279 0 +0
2023-06-15 2023-06-13 1.267 0 +0
2023-06-14 2023-06-12 1.279 0 +0
2023-06-13 2023-06-09 1.267 0 +0
2023-06-12 2023-06-08 1.267 0 +0
2023-06-09 2023-06-07 1.279 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.303 0 +0
2023-06-06 2023-06-02 1.279 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.255 0 +0
2023-06-01 2023-05-30 1.267 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.267 0 +0
2023-05-29 2023-05-24 1.279 0 +0
2023-05-25 2023-05-23 1.303 0 +0
2023-05-24 2023-05-22 1.315 0 +0
2023-05-23 2023-05-19 1.279 0 +0
2023-05-22 2023-05-18 1.327 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.267 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.279 0 +0
2023-05-15 2023-05-11 1.339 0 +0
2023-05-12 2023-05-10 1.387 0 +0
2023-05-11 2023-05-09 1.339 0 +0
2023-05-10 2023-05-08 1.399 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.208 0 +0
2023-05-05 2023-05-03 1.184 0 +0
2023-05-04 2023-05-02 1.196 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.136 0 +0
2023-04-27 2023-04-25 1.136 0 +0
2023-04-26 2023-04-24 1.160 0 +0
2023-04-25 2023-04-21 1.160 0 +0
2023-04-24 2023-04-20 1.172 0 +0
2023-04-21 2023-04-19 1.184 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.196 0 +0
2023-04-17 2023-04-13 1.172 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.172 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.160 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 1.184 0 +0
2023-04-03 2023-03-30 1.172 0 +0
2023-03-31 2023-03-29 1.172 0 +0
2023-03-30 2023-03-28 1.196 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.196 0 +0
2023-03-23 2023-03-21 1.172 0 +0
2023-03-22 2023-03-20 1.172 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.148 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.148 0 +0
2023-03-15 2023-03-13 1.172 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.208 0 +0
2023-03-10 2023-03-08 1.232 0 +0
2023-03-09 2023-03-07 1.244 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.208 0 +0
2023-03-06 2023-03-02 1.196 0 +0
2023-03-03 2023-03-01 1.184 0 +0
2023-03-02 2023-02-28 1.136 0 +0
2023-03-01 2023-02-27 1.148 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.196 0 +0
2023-02-24 2023-02-22 1.172 0 +0
2023-02-23 2023-02-21 1.196 0 +0
2023-02-22 2023-02-20 1.184 0 +0
2023-02-21 2023-02-17 1.172 0 +0
2023-02-20 2023-02-16 1.208 0 +0
2023-02-17 2023-02-15 1.196 0 +0
2023-02-16 2023-02-14 1.208 0 +0
2023-02-15 2023-02-13 1.232 0 +0
2023-02-14 2023-02-10 1.232 0 +0
2023-02-13 2023-02-09 1.232 0 +0
2023-02-10 2023-02-08 1.232 0 +0
2023-02-09 2023-02-07 1.255 0 +0
2023-02-08 2023-02-06 1.232 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.291 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.291 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.303 0 +0
2023-01-30 2023-01-26 1.244 0 +0
2023-01-27 2023-01-20 1.208 0 +0
2023-01-26 2023-01-19 1.208 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.148 0 +0
2023-01-13 2023-01-11 1.148 0 +0
2023-01-12 2023-01-10 1.148 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.148 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.136 0 +0
2023-01-05 2023-01-03 1.136 0 +0
2023-01-04 2022-12-30 1.136 0 +0
2023-01-03 2022-12-29 1.112 0 +0
2022-12-30 2022-12-28 1.136 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.088 0 +0
2022-12-23 2022-12-21 1.088 0 +0
2022-12-22 2022-12-20 1.088 0 +0
2022-12-21 2022-12-19 1.136 0 +0
2022-12-20 2022-12-16 1.112 0 +0
2022-12-19 2022-12-15 1.148 0 +0
2022-12-16 2022-12-14 1.136 0 +0
2022-12-15 2022-12-13 1.148 0 +0
2022-12-14 2022-12-12 1.148 0 +0
2022-12-13 2022-12-09 1.160 0 +0
2022-12-12 2022-12-08 1.136 0 +0
2022-12-09 2022-12-07 1.112 0 +0
2022-12-08 2022-12-06 1.160 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.112 0 +0
2022-12-05 2022-12-01 1.124 0 +0
2022-12-02 2022-11-30 1.124 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.076 0 +0
2022-11-29 2022-11-25 1.088 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.076 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.064 0 +0
2022-11-21 2022-11-17 1.076 0 +0
2022-11-18 2022-11-16 1.076 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.064 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.052 0 +0
2022-11-09 2022-11-07 1.052 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 1.016 0 +0
2022-11-03 2022-11-01 0.957 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.957 0 +0
2022-10-31 2022-10-27 1.028 0 +0
2022-10-28 2022-10-26 1.004 0 +0
2022-10-27 2022-10-25 0.957 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 1.028 0 +0
2022-10-24 2022-10-20 1.028 0 +0
2022-10-21 2022-10-19 1.052 0 +0
2022-10-20 2022-10-18 1.064 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.016 0 +0
2022-10-17 2022-10-13 1.004 0 +0
2022-10-14 2022-10-12 1.016 0 +0
2022-10-13 2022-10-11 1.016 0 +0
2022-10-12 2022-10-10 1.004 0 +0
2022-10-11 2022-10-07 1.064 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.052 0 +0
2022-10-05 2022-09-30 1.052 0 +0
2022-10-03 2022-09-29 1.052 0 +0
2022-09-30 2022-09-28 1.028 0 +0
2022-09-29 2022-09-27 1.088 0 +0
2022-09-28 2022-09-26 1.076 0 +0
2022-09-27 2022-09-23 1.112 0 +0
2022-09-26 2022-09-22 1.112 0 +0
2022-09-23 2022-09-21 1.136 0 +0
2022-09-22 2022-09-20 1.148 0 +0
2022-09-21 2022-09-19 1.172 0 +0
2022-09-20 2022-09-16 1.196 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.208 0 +0
2022-09-15 2022-09-13 1.244 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.232 0 +0
2022-09-08 2022-09-06 1.244 0 +0
2022-09-07 2022-09-05 1.232 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.267 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.315 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.232 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.267 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.267 0 +0
2022-08-18 2022-08-16 1.267 0 +0
2022-08-17 2022-08-15 1.267 0 +0
2022-08-16 2022-08-12 1.291 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.244 0 +0
2022-08-11 2022-08-09 1.255 0 +0
2022-08-10 2022-08-08 1.255 0 +0
2022-08-09 2022-08-05 1.255 0 +0
2022-08-08 2022-08-04 1.232 0 +0
2022-08-05 2022-08-03 1.208 0 +0
2022-08-04 2022-08-02 1.208 0 +0
2022-08-03 2022-08-01 1.244 0 +0
2022-08-02 2022-07-29 1.291 0 +0
2022-08-01 2022-07-28 1.291 0 +0
2022-07-29 2022-07-27 1.291 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.291 0 +0
2022-07-25 2022-07-21 1.327 0 +0
2022-07-22 2022-07-20 1.303 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.244 0 +0
2022-07-18 2022-07-14 1.303 0 +0
2022-07-15 2022-07-13 1.255 0 +0
2022-07-14 2022-07-12 1.267 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.279 0 +0
2022-07-08 2022-07-06 1.303 0 +0
2022-07-07 2022-07-05 1.339 0 +0
2022-07-06 2022-07-04 1.339 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.387 0 +0
2022-06-30 2022-06-28 1.387 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.327 0 +0
2022-06-27 2022-06-23 1.339 0 +0
2022-06-24 2022-06-22 1.411 0 +0
2022-06-23 2022-06-21 1.572 0 +0
2022-06-22 2022-06-20 1.535 0 +0
2022-06-21 2022-06-17 1.535 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.548 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.572 0 +0
2022-06-13 2022-06-09 1.585 0 +0
2022-06-10 2022-06-08 1.597 0 +0
2022-06-09 2022-06-07 1.585 0 +0
2022-06-08 2022-06-06 1.635 0 +0
2022-06-07 2022-06-02 1.610 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.572 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.572 0 +0
2022-05-30 2022-05-26 1.572 0 +0
2022-05-27 2022-05-25 1.585 0 +0
2022-05-26 2022-05-24 1.572 0 +0
2022-05-25 2022-05-23 1.610 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.635 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.597 0 +0
2022-05-17 2022-05-13 1.560 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.585 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.647 0 +0
2022-05-10 2022-05-05 1.685 0 +0
2022-05-06 2022-05-04 1.722 0 +0
2022-05-05 2022-05-03 1.622 0 +0
2022-05-04 2022-04-29 1.647 0 +0
2022-05-03 2022-04-28 1.597 0 +0
2022-04-29 2022-04-27 1.548 0 +0
2022-04-28 2022-04-26 1.523 0 +0
2022-04-27 2022-04-25 1.485 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.585 0 +0
2022-04-22 2022-04-20 1.622 0 +0
2022-04-21 2022-04-19 1.722 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.685 0 +0
2022-04-14 2022-04-12 1.635 0 +0
2022-04-13 2022-04-11 1.672 0 +0
2022-04-12 2022-04-08 1.710 0 +0
2022-04-11 2022-04-07 1.597 0 +0
2022-04-08 2022-04-06 1.660 0 +0
2022-04-07 2022-04-04 1.685 0 +0
2022-04-06 2022-04-01 1.660 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.735 0 +0
2022-03-30 2022-03-28 1.685 0 +0
2022-03-29 2022-03-25 1.610 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.560 0 +0
2022-03-24 2022-03-22 1.622 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.423 0 +0
2022-03-21 2022-03-17 1.348 0 +0
2022-03-18 2022-03-16 1.298 0 +0
2022-03-17 2022-03-15 1.198 0 +0
2022-03-16 2022-03-14 1.298 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.473 0 +0
2022-03-10 2022-03-08 1.473 0 +0
2022-03-09 2022-03-07 1.572 0 +0
2022-03-08 2022-03-04 1.510 0 +0
2022-03-07 2022-03-03 1.485 0 +0
2022-03-04 2022-03-02 1.373 0 +0
2022-03-03 2022-03-01 1.385 0 +0
2022-03-02 2022-02-28 1.398 0 +0
2022-03-01 2022-02-25 1.398 0 +0
2022-02-28 2022-02-24 1.435 0 +0
2022-02-25 2022-02-23 1.448 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.423 0 +0
2022-02-21 2022-02-17 1.423 0 +0
2022-02-18 2022-02-16 1.435 0 +0
2022-02-17 2022-02-15 1.373 0 +0
2022-02-16 2022-02-14 1.435 0 +0
2022-02-15 2022-02-11 1.423 0 +0
2022-02-14 2022-02-10 1.373 0 +0
2022-02-11 2022-02-09 1.373 0 +0
2022-02-10 2022-02-08 1.335 0 +0
2022-02-09 2022-02-07 1.335 0 +0
2022-02-08 2022-02-04 1.323 0 +0
2022-02-07 2022-01-31 1.298 0 +0
2022-02-04 2022-01-27 1.298 0 +0
2022-01-28 2022-01-26 1.323 0 +0
2022-01-27 2022-01-25 1.335 0 +0
2022-01-26 2022-01-24 1.423 0 +0
2022-01-25 2022-01-21 1.460 0 +0
2022-01-24 2022-01-20 1.498 0 +0
2022-01-21 2022-01-19 1.485 0 +0
2022-01-20 2022-01-18 1.473 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.498 0 +0
2022-01-17 2022-01-13 1.498 0 +0
2022-01-14 2022-01-12 1.523 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.498 0 +0
2022-01-10 2022-01-06 1.473 0 +0
2022-01-07 2022-01-05 1.535 0 +0
2022-01-06 2022-01-04 1.498 0 +0
2022-01-05 2022-01-03 1.560 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.385 0 +0
2021-12-28 2021-12-22 1.385 0 +0
2021-12-23 2021-12-21 1.373 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.423 0 +0
2021-12-20 2021-12-16 1.385 0 +0
2021-12-17 2021-12-15 1.335 0 +0
2021-12-16 2021-12-14 1.335 0 +0
2021-12-15 2021-12-13 1.423 0 +0
2021-12-14 2021-12-10 1.398 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.435 0 +0
2021-12-09 2021-12-07 1.435 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.448 0 +0
2021-12-06 2021-12-02 1.435 0 +0
2021-12-03 2021-12-01 1.423 0 +0
2021-12-02 2021-11-30 1.435 0 +0
2021-12-01 2021-11-29 1.448 0 +0
2021-11-30 2021-11-26 1.423 0 +0
2021-11-29 2021-11-25 1.485 0 +0
2021-11-26 2021-11-24 1.523 0 +0
2021-11-25 2021-11-23 1.498 0 +0
2021-11-24 2021-11-22 1.498 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.485 0 +0
2021-11-19 2021-11-17 1.473 0 +0
2021-11-18 2021-11-16 1.460 0 +0
2021-11-17 2021-11-15 1.448 0 +0
2021-11-16 2021-11-12 1.523 0 +0
2021-11-15 2021-11-11 1.473 0 +0
2021-11-12 2021-11-10 1.485 0 +0
2021-11-11 2021-11-09 1.460 0 +0
2021-11-10 2021-11-08 1.448 0 +0
2021-11-09 2021-11-05 1.398 0 +0
2021-11-08 2021-11-04 1.435 0 +0
2021-11-05 2021-11-03 1.448 0 +0
2021-11-04 2021-11-02 1.448 0 +0
2021-11-03 2021-11-01 1.498 0 +0
2021-11-02 2021-10-29 1.523 0 +0
2021-11-01 2021-10-28 1.473 0 +0
2021-10-29 2021-10-27 1.510 0 +0
2021-10-28 2021-10-26 1.572 0 +0
2021-10-27 2021-10-25 1.610 0 +0
2021-10-26 2021-10-22 1.585 0 +0
2021-10-25 2021-10-21 1.585 0 +0
2021-10-22 2021-10-20 1.610 0 +0
2021-10-21 2021-10-19 1.622 0 +0
2021-10-20 2021-10-18 1.585 0 +0
2021-10-19 2021-10-15 1.597 0 +0
2021-10-18 2021-10-12 1.622 0 +0
2021-10-15 2021-10-11 1.672 0 +0
2021-10-12 2021-10-08 1.697 0 +0
2021-10-11 2021-10-07 1.722 0 +0
2021-10-08 2021-10-06 1.722 0 +0
2021-10-07 2021-10-05 1.797 0 +0
2021-10-06 2021-10-04 1.772 0 +0
2021-10-05 2021-09-30 1.672 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.735 0 +0
2021-09-29 2021-09-27 1.697 0 +0
2021-09-28 2021-09-24 1.672 0 +0
2021-09-27 2021-09-23 1.822 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.847 0 +0
2021-09-20 2021-09-16 1.872 0 +0
2021-09-17 2021-09-15 2.009 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.147 0 +0
2021-09-14 2021-09-10 2.059 0 +0
2021-09-13 2021-09-09 2.022 0 +0
2021-09-10 2021-09-08 1.934 0 +0
2021-09-09 2021-09-07 1.897 0 +0
2021-09-08 2021-09-06 1.884 0 +0
2021-09-07 2021-09-03 1.934 0 +0
2021-09-06 2021-09-02 1.947 0 +0
2021-09-03 2021-09-01 1.884 0 +0
2021-09-02 2021-08-31 1.984 0 +0
2021-09-01 2021-08-30 1.835 0 +0
2021-08-31 2021-08-27 1.835 0 +0
2021-08-30 2021-08-26 1.847 0 +0
2021-08-27 2021-08-25 1.835 0 +0
2021-08-26 2021-08-24 1.934 0 +0
2021-08-25 2021-08-23 1.997 0 +0
2021-08-24 2021-08-20 1.810 0 +0
2021-08-23 2021-08-19 1.847 0 +0
2021-08-20 2021-08-18 1.884 0 +0
2021-08-19 2021-08-17 1.934 0 +0
2021-08-18 2021-08-16 2.034 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 1.972 0 +0
2021-08-13 2021-08-11 1.884 0 +0
2021-08-12 2021-08-10 1.947 0 +0
2021-08-11 2021-08-09 1.835 0 +0
2021-08-10 2021-08-06 1.934 0 +0
2021-08-09 2021-08-05 1.959 0 +0
2021-08-06 2021-08-04 1.934 0 +0
2021-08-05 2021-08-03 1.884 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.685 0 +0
2021-08-02 2021-07-29 1.672 0 +0
2021-07-30 2021-07-28 1.597 0 +0
2021-07-29 2021-07-27 1.485 0 +0
2021-07-28 2021-07-26 1.597 0 +0
2021-07-27 2021-07-23 1.735 0 +0
2021-07-26 2021-07-22 1.635 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.672 0 +0
2021-07-21 2021-07-19 1.647 0 +0
2021-07-20 2021-07-16 1.722 0 +0
2021-07-19 2021-07-15 1.772 0 +0
2021-07-16 2021-07-14 1.785 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.772 0 +0
2021-07-13 2021-07-09 1.660 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.597 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.348 0 +0
2021-07-05 2021-06-30 1.398 0 +0
2021-07-02 2021-06-29 1.398 0 +0
2021-06-30 2021-06-28 1.423 0 +0
2021-06-29 2021-06-25 1.448 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.360 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.323 0 +0
2021-06-22 2021-06-18 1.348 0 +0
2021-06-21 2021-06-17 1.398 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.448 0 +0
2021-06-15 2021-06-10 1.435 0 +0
2021-06-11 2021-06-09 1.477 0 +0
2021-06-10 2021-06-08 1.464 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.426 0 +0
2021-06-07 2021-06-03 1.400 0 +0
2021-06-04 2021-06-02 1.387 0 +0
2021-06-03 2021-06-01 1.387 0 +0
2021-06-02 2021-05-31 1.336 0 +0
2021-06-01 2021-05-28 1.362 0 +0
2021-05-31 2021-05-27 1.336 0 +0
2021-05-28 2021-05-26 1.362 0 +0
2021-05-27 2021-05-25 1.336 0 +0
2021-05-26 2021-05-24 1.349 0 +0
2021-05-25 2021-05-21 1.362 0 +0
2021-05-24 2021-05-20 1.349 0 +0
2021-05-21 2021-05-18 1.374 0 +0
2021-05-20 2021-05-17 1.374 0 +0
2021-05-18 2021-05-14 1.362 0 +0
2021-05-17 2021-05-13 1.452 0 +0
2021-05-14 2021-05-12 1.529 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.439 0 +0
2021-05-11 2021-05-07 1.246 0 +0
2021-05-10 2021-05-06 1.285 0 +0
2021-05-07 2021-05-05 1.297 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.259 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.362 0 +0
2021-04-30 2021-04-28 1.387 0 +0
2021-04-29 2021-04-27 1.387 0 +0
2021-04-28 2021-04-26 1.362 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.374 0 +0
2021-04-22 2021-04-20 1.387 0 +0
2021-04-21 2021-04-19 1.439 0 +0
2021-04-20 2021-04-16 1.439 0 +0
2021-04-19 2021-04-15 1.374 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.362 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.297 0 +0
2021-04-12 2021-04-08 1.323 0 +0
2021-04-09 2021-04-07 1.297 0 +0
2021-04-08 2021-04-01 1.349 0 +0
2021-04-07 2021-03-31 1.285 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.336 0 +0
2021-03-30 2021-03-26 1.336 0 +0
2021-03-29 2021-03-25 1.336 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.516 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.541 0 +0
2021-03-19 2021-03-17 1.452 0 +0
2021-03-18 2021-03-16 1.464 0 +0
2021-03-17 2021-03-15 1.426 0 +0
2021-03-16 2021-03-12 1.477 0 +0
2021-03-15 2021-03-11 1.477 0 +0
2021-03-12 2021-03-10 1.452 0 +0
2021-03-11 2021-03-09 1.426 0 +0
2021-03-10 2021-03-08 1.464 0 +0
2021-03-09 2021-03-05 1.541 0 +0
2021-03-08 2021-03-04 1.516 0 +0
2021-03-05 2021-03-03 1.567 0 +0
2021-03-04 2021-03-02 1.529 0 +0
2021-03-03 2021-03-01 1.644 0 +0
2021-03-02 2021-02-26 1.452 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.606 0 +0
2021-02-25 2021-02-23 1.541 0 +0
2021-02-24 2021-02-22 1.541 0 +0
2021-02-23 2021-02-19 1.644 0 +0
2021-02-22 2021-02-18 1.477 0 +0
2021-02-19 2021-02-17 1.464 0 +0
2021-02-18 2021-02-16 1.503 0 +0
2021-02-17 2021-02-11 1.452 0 +0
2021-02-16 2021-02-09 1.464 0 +0
2021-02-10 2021-02-08 1.310 0 +0
2021-02-09 2021-02-05 1.233 0 +0
2021-02-08 2021-02-04 1.285 0 +0
2021-02-05 2021-02-03 1.272 0 +0
2021-02-04 2021-02-02 1.207 0 +0
2021-02-03 2021-02-01 1.195 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.233 0 +0
2021-01-29 2021-01-27 1.220 0 +0
2021-01-28 2021-01-26 1.259 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.246 0 +0
2021-01-25 2021-01-21 1.336 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.233 0 +0
2021-01-20 2021-01-18 1.207 0 +0
2021-01-19 2021-01-15 1.079 0 +0
2021-01-18 2021-01-14 1.066 0 +0
2021-01-15 2021-01-13 0.976 0 +0
2021-01-14 2021-01-12 0.963 0 +0
2021-01-13 2021-01-11 0.912 0 +0
2021-01-12 2021-01-08 0.912 0 +0
2021-01-11 2021-01-07 0.963 0 +0
2021-01-08 2021-01-06 0.976 0 +0
2021-01-07 2021-01-05 0.976 0 +0
2021-01-06 2021-01-04 0.976 0 +0
2021-01-05 2020-12-31 0.976 0 +0
2021-01-04 2020-12-29 0.976 0 +0
2020-12-30 2020-12-28 0.976 0 +0
2020-12-29 2020-12-24 0.989 0 +0
2020-12-28 2020-12-22 0.963 0 +0
2020-12-23 2020-12-21 0.989 0 +0
2020-12-22 2020-12-18 0.976 0 +0
2020-12-21 2020-12-17 0.976 0 +0
2020-12-18 2020-12-16 0.989 0 +0
2020-12-17 2020-12-15 0.951 0 +0
2020-12-16 2020-12-14 0.925 0 +0
2020-12-15 2020-12-11 0.925 0 +0
2020-12-14 2020-12-10 0.912 0 +0
2020-12-11 2020-12-09 0.938 0 +0
2020-12-10 2020-12-08 0.938 0 +0
2020-12-09 2020-12-07 0.951 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.002 0 +0
2020-12-04 2020-12-02 0.989 0 +0
2020-12-03 2020-12-01 1.002 0 +0
2020-12-02 2020-11-30 0.976 0 +0
2020-12-01 2020-11-27 0.989 0 +0
2020-11-30 2020-11-26 1.028 0 +0
2020-11-27 2020-11-25 1.040 0 +0
2020-11-26 2020-11-24 1.002 0 +0
2020-11-25 2020-11-23 0.989 0 +0
2020-11-24 2020-11-20 1.002 0 +0
2020-11-23 2020-11-19 1.002 0 +0
2020-11-20 2020-11-18 1.015 0 +0
2020-11-19 2020-11-17 0.989 0 +0
2020-11-18 2020-11-16 0.963 0 +0
2020-11-17 2020-11-13 0.976 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.938 0 +0
2020-11-12 2020-11-10 0.912 0 +0
2020-11-11 2020-11-09 0.899 0 +0
2020-11-10 2020-11-06 0.899 0 +0
2020-11-09 2020-11-05 0.899 0 +0
2020-11-06 2020-11-04 0.899 0 +0
2020-11-05 2020-11-03 0.899 0 +0
2020-11-04 2020-11-02 0.873 0 +0
2020-11-03 2020-10-30 0.886 0 +0
2020-11-02 2020-10-29 0.899 0 +0
2020-10-30 2020-10-28 0.886 0 +0
2020-10-29 2020-10-27 0.912 0 +0
2020-10-28 2020-10-23 0.899 0 +0
2020-10-27 2020-10-22 0.899 0 +0
2020-10-23 2020-10-21 0.899 0 +0
2020-10-22 2020-10-20 0.912 0 +0
2020-10-21 2020-10-19 0.899 0 +0
2020-10-20 2020-10-16 0.899 0 +0
2020-10-19 2020-10-15 0.899 0 +0
2020-10-16 2020-10-14 0.899 0 +0
2020-10-15 2020-10-12 0.899 0 +0
2020-10-14 2020-10-09 0.886 0 +0
2020-10-12 2020-10-08 0.873 0 +0
2020-10-09 2020-10-07 0.886 0 +0
2020-10-08 2020-10-06 0.886 0 +0
2020-10-07 2020-10-05 0.873 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.886 0 +0
2020-09-30 2020-09-28 0.886 0 +0
2020-09-29 2020-09-25 0.886 0 +0
2020-09-28 2020-09-24 0.873 0 +0
2020-09-25 2020-09-23 0.912 0 +0
2020-09-24 2020-09-22 0.925 0 +0
2020-09-23 2020-09-21 0.925 0 +0
2020-09-22 2020-09-18 0.925 0 +0
2020-09-21 2020-09-17 0.925 0 +0
2020-09-18 2020-09-16 0.925 0 +0
2020-09-17 2020-09-15 0.925 0 +0
2020-09-16 2020-09-14 0.912 0 +0
2020-09-15 2020-09-11 0.938 0 +0
2020-09-14 2020-09-10 0.938 0 +0
2020-09-11 2020-09-09 0.951 0 +0
2020-09-10 2020-09-08 0.951 0 +0
2020-09-09 2020-09-07 0.951 0 +0
2020-09-08 2020-09-04 0.963 0 +0
2020-09-07 2020-09-03 0.963 0 +0
2020-09-04 2020-09-02 0.951 0 +0
2020-09-03 2020-09-01 0.938 0 +0
2020-09-02 2020-08-31 0.938 0 +0
2020-09-01 2020-08-28 0.976 0 +0
2020-08-31 2020-08-27 0.976 0 +0
2020-08-28 2020-08-26 0.976 0 +0
2020-08-27 2020-08-25 1.015 0 +0
2020-08-26 2020-08-24 1.028 0 +0
2020-08-25 2020-08-21 1.028 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.092 0 +0
2020-08-20 2020-08-18 1.079 0 +0
2020-08-19 2020-08-17 1.066 0 +0
2020-08-18 2020-08-14 1.079 0 +0
2020-08-17 2020-08-13 1.066 0 +0
2020-08-14 2020-08-12 0.976 0 +0
2020-08-13 2020-08-11 0.963 0 +0
2020-08-12 2020-08-10 0.963 0 +0
2020-08-11 2020-08-07 0.976 0 +0
2020-08-10 2020-08-06 0.951 0 +0
2020-08-07 2020-08-05 0.951 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.925 0 +0
2020-08-04 2020-07-31 0.899 0 +0
2020-08-03 2020-07-30 0.912 0 +0
2020-07-31 2020-07-29 0.912 0 +0
2020-07-30 2020-07-28 0.912 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.938 0 +0
2020-07-24 2020-07-22 0.899 0 +0
2020-07-23 2020-07-21 0.925 0 +0
2020-07-22 2020-07-20 0.912 0 +0
2020-07-21 2020-07-17 0.899 0 +0
2020-07-20 2020-07-16 0.899 0 +0
2020-07-17 2020-07-15 0.912 0 +0
2020-07-16 2020-07-14 0.925 0 +0
2020-07-15 2020-07-13 0.951 0 +0
2020-07-14 2020-07-10 0.938 0 +0
2020-07-13 2020-07-09 0.938 0 +0
2020-07-10 2020-07-08 0.938 0 +0
2020-07-09 2020-07-07 0.899 0 +0
2020-07-08 2020-07-06 0.951 0 +0
2020-07-07 2020-07-03 0.912 0 +0
2020-07-06 2020-07-02 0.912 0 +0
2020-07-03 2020-06-30 0.886 0 +0
2020-07-02 2020-06-29 0.938 0 +0
2020-06-30 2020-06-26 0.963 0 +0
2020-06-29 2020-06-24 0.963 0 +0
2020-06-26 2020-06-23 0.963 0 +0
2020-06-24 2020-06-22 0.951 0 +0
2020-06-23 2020-06-19 0.951 0 +0
2020-06-22 2020-06-18 0.925 0 +0
2020-06-19 2020-06-17 0.912 0 +0
2020-06-18 2020-06-16 0.925 0 +0
2020-06-17 2020-06-15 0.899 0 +0
2020-06-16 2020-06-12 0.886 0 +0
2020-06-15 2020-06-11 0.912 0 +0
2020-06-12 2020-06-10 0.912 0 +0
2020-06-11 2020-06-09 0.912 0 +0
2020-06-10 2020-06-08 0.899 0 +0
2020-06-09 2020-06-05 0.886 0 +0
2020-06-08 2020-06-04 0.873 0 +0
2020-06-05 2020-06-03 0.861 0 +0
2020-06-04 2020-06-02 0.861 0 +0
2020-06-03 2020-06-01 0.822 0 +0
2020-06-02 2020-05-29 0.822 0 +0
2020-06-01 2020-05-28 0.835 0 -28,026
2020-05-19 2020-05-15 0.939 28,026 +1,177 0.00% 26,305
2020-05-12 2020-05-08 0.992 26,849 -13,424 0.00% 26,640
2020-04-03 2020-04-01 0.925 40,273 +1,491 0.00% 37,260
2020-03-31 2020-03-27 0.912 38,782 +5,967 0.00% 35,360
2020-03-17 2020-03-13 0.992 32,815 -29,832 0.00% 32,560
2020-03-10 2020-03-06 1.113 62,647 -22,374 0.00% 69,720
2020-03-02 2020-02-27 1.086 85,021 -74,581 0.00% 92,339
2020-01-30 2020-01-24 1.126 159,602 -53,698 0.00% 179,760
2020-01-22 2020-01-20 1.153 213,300 -67,122 0.00% 245,961
2020-01-15 2020-01-13 1.140 280,422 -29,832 0.01% 319,600
2020-01-08 2020-01-06 1.126 310,254 -7,458 0.01% 349,440
2019-11-15 2019-11-13 1.073 317,712 -5,966 0.01% 340,800
2019-09-16 2019-09-12 1.126 323,678 -52,206 0.01% 364,560
2019-09-13 2019-09-11 1.153 375,884 +52,206 0.01% 433,439
2019-09-11 2019-09-09 1.153 323,678 -74,581 0.01% 373,240
2019-08-19 2019-08-15 1.113 398,259 -74,580 0.01% 443,220
2019-08-16 2019-08-14 1.140 472,839 +74,580 0.01% 538,900
2019-08-08 2019-08-06 1.153 398,259 -7,458 0.01% 459,240
2019-07-31 2019-07-29 1.193 405,717 -23,865 0.01% 484,160
2019-07-23 2019-07-19 1.193 429,582 +77,563 0.01% 512,640
2019-07-19 2019-07-17 1.247 352,019 -37,290 0.01% 438,960
2019-07-16 2019-07-12 1.220 389,309 +37,290 0.01% 475,020
2019-07-04 2019-07-02 1.167 352,019 -149,160 0.01% 410,640
2019-07-02 2019-06-27 1.126 501,179 +74,580 0.01% 564,480
2019-06-27 2019-06-25 1.140 426,599 +74,580 0.01% 486,200
2019-06-20 2019-06-18 1.197 352,019 +8,860 0.01% 421,242
2019-06-18 2019-06-14 1.224 343,159 -91,606 0.01% 420,080
2019-06-17 2019-06-13 1.210 434,765 +91,606 0.01% 526,240
2019-06-06 2019-06-04 1.210 343,159 +7,270 0.01% 415,360
2019-05-30 2019-05-28 1.183 335,889 -79,973 0.01% 397,320
2019-05-28 2019-05-24 1.210 415,862 +79,973 0.01% 503,360
2019-05-14 2019-05-09 1.265 335,889 -5,816 0.01% 425,040
2019-05-07 2019-05-03 1.348 341,705 +36,352 0.01% 460,600
2019-04-11 2019-04-09 1.430 305,353 -228,288 0.01% 436,799
2019-04-10 2019-04-08 1.444 533,641 +87,243 0.01% 770,700
2019-04-04 2019-04-02 1.375 446,398 +97,423 0.01% 614,001
2019-03-26 2019-03-22 1.417 348,975 +72,703 0.01% 494,400
2019-02-25 2019-02-21 1.403 276,272 -321,348 0.01% 387,600
2019-02-15 2019-02-13 1.334 597,620 +50,892 0.01% 797,340
2019-02-14 2019-02-12 1.293 546,728 +253,007 0.01% 706,880
2019-02-13 2019-02-11 1.279 293,721 -210,839 0.01% 375,720
2019-02-08 2019-01-31 1.265 504,560 +94,514 0.01% 638,480
2019-02-01 2019-01-30 1.252 410,046 -247,191 0.01% 513,240
2019-01-31 2019-01-29 1.224 657,237 +72,703 0.01% 804,560
2019-01-30 2019-01-28 1.238 584,534 +87,244 0.01% 723,601
2019-01-29 2019-01-25 1.238 497,290 -36,351 0.01% 615,600
2019-01-21 2019-01-17 1.210 533,641 +36,351 0.01% 645,920
2019-01-03 2018-12-31 1.238 497,290 +21,811 0.01% 615,600
2018-12-18 2018-12-14 1.252 475,479 -29,081 0.01% 595,140
2018-12-17 2018-12-13 1.252 504,560 +181,758 0.01% 631,540
2018-12-11 2018-12-07 1.224 322,802 -94,514 0.01% 395,160
2018-12-10 2018-12-06 1.210 417,316 +94,514 0.01% 505,120
2018-12-06 2018-12-04 1.252 322,802 -173,034 0.01% 404,040
2018-12-04 2018-11-30 1.197 495,836 +21,811 0.01% 593,340
2018-11-15 2018-11-13 1.265 474,025 +116,325 0.01% 599,840
2018-11-12 2018-11-08 1.252 357,700 -87,243 0.01% 447,720
2018-11-09 2018-11-07 1.252 444,943 -103,239 0.01% 556,919
2018-11-06 2018-11-02 1.252 548,182 +58,163 0.01% 686,140
2018-10-23 2018-10-19 1.183 490,019 +26,173 0.01% 579,639
2018-10-19 2018-10-16 1.210 463,846 +5,816 0.01% 561,440
2018-09-24 2018-09-20 1.334 458,030 -26,173 0.01% 611,100
2018-09-21 2018-09-19 1.279 484,203 -43,622 0.01% 619,380
2018-09-18 2018-09-14 1.279 527,825 +69,795 0.01% 675,180
2018-09-14 2018-09-12 1.252 458,030 -7,270 0.01% 573,300
2018-09-07 2018-09-05 1.293 465,300 -46,530 0.01% 601,600
2018-08-10 2018-08-08 1.265 511,830 -29,082 0.01% 647,680
2018-08-09 2018-08-07 1.265 540,912 +7,271 0.01% 684,480
2018-08-06 2018-08-02 1.362 533,641 +43,622 0.01% 726,660
2018-08-03 2018-08-01 1.334 490,019 +14,540 0.01% 653,779
2018-06-20 2018-06-15 1.403 475,479 -14,540 0.01% 667,080
2018-06-07 2018-06-05 1.444 490,019 +58,162 0.01% 707,699
2018-06-05 2018-06-01 1.472 431,857 +29,081 0.01% 635,580
2018-06-04 2018-05-31 1.458 402,776 +126,504 0.01% 587,241
2018-06-01 2018-05-30 1.444 276,272 -79,974 0.01% 399,000
2018-05-29 2018-05-25 1.472 356,246 +13,087 0.01% 524,301
2018-05-24 2018-05-21 1.430 343,159 -43,622 0.01% 490,880
2018-05-23 2018-05-18 1.389 386,781 +123,595 0.01% 537,320
2018-05-16 2018-05-14 1.375 263,186 +36,352 0.01% 362,001
2018-02-23 2018-02-21 1.527 226,834 -74,157 0.00% 346,320
2018-02-21 2018-02-15 1.485 300,991 +72,703 0.01% 447,120
2018-02-08 2018-02-06 1.623 228,288 -36,352 0.00% 370,520
2018-02-02 2018-01-31 1.678 264,640 +36,352 0.01% 444,081
2018-01-31 2018-01-29 1.829 228,288 +36,352 0.00% 417,620
2018-01-23 2018-01-19 1.981 191,936 +72,703 0.00% 380,159
2018-01-22 2018-01-18 2.036 119,233 -29,081 0.00% 242,720
2018-01-16 2018-01-12 1.857 148,314 +29,081 0.00% 275,399
2017-11-23 2017-11-21 1.568 119,233 -21,811 0.00% 186,960
2017-11-22 2017-11-20 1.596 141,044 -330,073 0.00% 225,040
2017-11-17 2017-11-15 1.706 471,117 -218,109 0.01% 803,521
2017-11-10 2017-11-08 1.747 689,226 -218,110 0.01% 1,203,960
2017-10-30 2017-10-26 1.967 907,336 -218,109 0.02% 1,784,641
2017-10-27 2017-10-25 2.022 1,125,445 -50,892 0.02% 2,275,560
2017-10-26 2017-10-24 2.270 1,176,337 -72,704 0.02% 2,669,699
2017-10-25 2017-10-23 2.421 1,249,041 +87,244 0.02% 3,023,681
2017-10-20 2017-10-18 2.159 1,161,797 -290,813 0.02% 2,508,860
2017-10-19 2017-10-17 1.953 1,452,610 -269,001 0.03% 2,837,161
2017-10-11 2017-10-09 2.063 1,721,611 +29,081 0.03% 3,551,999
2017-10-10 2017-10-06 2.118 1,692,530 -21,811 0.03% 3,585,120
2017-10-04 2017-09-29 1.953 1,714,341 +21,811 0.03% 3,348,360
2017-09-27 2017-09-25 1.733 1,692,530 +154,131 0.03% 2,933,280
2017-09-25 2017-09-21 1.802 1,538,399 +136,682 0.03% 2,771,959
2017-09-22 2017-09-20 1.843 1,401,717 -1,454 0.03% 2,583,519
2017-08-17 2017-08-15 1.458 1,403,171 +162,855 0.03% 2,045,799
2017-08-16 2017-08-14 1.472 1,240,316 +385,327 0.02% 1,825,420
2017-08-15 2017-08-11 1.417 854,989 +654,328 0.02% 1,211,279
2017-06-07 2017-06-05 1.348 200,661 -2,908 0.00% 270,480
2017-05-04 2017-04-28 1.430 203,569 -79,973 0.00% 291,200
2017-04-06 2017-04-03 1.430 283,542 +21,811 0.01% 405,599
2017-03-03 2017-03-01 1.706 261,731 +65,432 0.01% 446,399
2017-02-21 2017-02-17 1.651 196,299 -18,902 0.00% 324,001
2017-02-20 2017-02-16 1.706 215,201 +8,724 0.00% 367,039
2017-02-16 2017-02-14 1.816 206,477 +10,178 0.00% 374,880
2016-11-22 2016-11-18 1.430 196,299 -7,270 0.00% 280,801
2016-11-15 2016-11-11 1.403 203,569 -3,635 0.00% 285,600
2016-11-07 2016-11-03 1.403 207,204 -7,270 0.00% 290,700
2016-10-20 2016-10-18 1.499 214,474 -3,636 0.00% 321,549
2016-10-18 2016-10-14 1.458 218,110 +10,179 0.00% 318,001
2016-08-26 2016-08-24 1.375 207,931 -7,270 0.00% 286,000
2016-08-25 2016-08-23 1.389 215,201 -7,271 0.00% 298,959
2016-08-18 2016-08-16 1.403 222,472 +14,541 0.00% 312,120
2016-08-03 2016-07-29 1.265 207,931 +5,816 0.00% 263,120
2016-07-15 2016-07-13 1.334 202,115 +7,270 0.00% 269,660
2016-06-07 2016-06-03 1.403 194,845 +1,853 0.00% 273,279
2016-04-26 2016-04-22 1.541 192,992 -36,005 0.00% 297,481
2016-04-21 2016-04-19 1.569 228,997 -21,604 0.00% 359,339
2016-03-22 2016-03-18 1.555 250,601 +5,761 0.00% 389,760
2016-02-01 2016-01-28 1.389 244,840 -4,321 0.00% 340,000
2016-01-28 2016-01-26 1.375 249,161 +7,201 0.00% 342,540
2015-12-16 2015-12-14 1.597 241,960 -4,320 0.00% 386,401
2015-12-10 2015-12-08 1.666 246,280 -14,403 0.00% 410,399
2015-10-23 2015-10-20 1.791 260,683 +8,642 0.01% 466,981
2015-08-31 2015-08-27 1.708 252,041 -36,006 0.00% 430,500
2015-08-28 2015-08-26 1.514 288,047 -21,604 0.01% 436,000
2015-08-27 2015-08-25 1.541 309,651 +57,610 0.01% 477,300
2015-08-20 2015-08-18 1.861 252,041 -14,403 0.00% 469,000
2015-08-12 2015-08-10 2.027 266,444 +4,321 0.01% 540,201
2015-08-11 2015-08-07 1.944 262,123 +4,321 0.01% 509,600
2015-08-10 2015-08-06 1.902 257,802 +7,201 0.01% 490,460
2015-08-07 2015-08-05 1.875 250,601 -14,402 0.00% 469,800
2015-08-06 2015-08-04 1.833 265,003 +7,201 0.01% 485,759
2015-07-30 2015-07-28 1.708 257,802 +14,402 0.01% 440,340
2015-07-29 2015-07-27 1.764 243,400 +7,201 0.00% 429,260
2015-07-28 2015-07-24 1.972 236,199 +7,202 0.00% 465,761
2015-07-27 2015-07-23 2.041 228,997 -7,202 0.00% 467,459
2015-07-24 2015-07-22 1.944 236,199 +14,403 0.00% 459,201
2015-07-17 2015-07-15 1.875 221,796 -7,201 0.00% 415,799
2015-07-16 2015-07-14 1.916 228,997 -7,202 0.00% 438,839
2015-07-14 2015-07-10 1.875 236,199 +14,403 0.00% 442,801
2015-07-13 2015-07-09 1.777 221,796 +7,201 0.00% 394,239
2015-07-10 2015-07-08 1.597 214,595 -36,006 0.00% 342,700
2015-07-02 2015-06-29 2.430 250,601 +72,012 0.00% 609,000
2015-06-29 2015-06-25 2.652 178,589 -36,006 0.00% 473,679
2015-06-23 2015-06-19 2.583 214,595 +72,012 0.00% 554,280
2015-06-15 2015-06-11 2.583 142,583 +756 0.00% 368,253
2015-06-12 2015-06-10 2.583 141,827 -18,623 0.00% 366,301
2015-05-29 2015-05-27 2.862 160,450 +2,865 0.00% 459,199
2015-05-28 2015-05-26 2.988 157,585 -14,326 0.00% 470,799
2015-05-18 2015-05-14 2.736 171,911 +18,623 0.00% 470,399
2015-05-13 2015-05-11 2.848 153,288 +14,326 0.00% 436,561
2015-04-27 2015-04-23 2.974 138,962 -14,326 0.00% 413,221
2015-04-15 2015-04-13 2.932 153,288 +60,169 0.00% 449,401
2015-04-14 2015-04-10 2.862 93,119 +14,326 0.00% 266,501
2015-04-13 2015-04-09 2.834 78,793 -100,281 0.00% 223,301
2015-04-10 2015-04-08 2.611 179,074 -28,652 0.00% 467,499
2015-04-08 2015-04-01 2.164 207,726 +14,326 0.00% 449,500
2015-04-01 2015-03-30 2.164 193,400 +14,326 0.00% 418,500
2015-03-18 2015-03-16 2.331 179,074 -14,326 0.00% 417,500
2015-03-11 2015-03-09 2.583 193,400 -186,237 0.00% 499,500
2015-03-09 2015-03-05 2.583 379,637 +167,613 0.01% 980,499
2015-02-27 2015-02-25 2.499 212,024 +14,326 0.00% 529,840
2015-02-12 2015-02-10 2.373 197,698 -14,326 0.00% 469,200
2015-02-05 2015-02-03 2.150 212,024 -32,950 0.00% 455,840
2015-01-19 2015-01-15 1.941 244,974 -143,259 0.00% 475,381
2014-12-08 2014-12-04 1.815 388,233 +143,259 0.01% 704,600
2014-11-18 2014-11-14 1.871 244,974 -35,814 0.00% 458,281
2014-11-13 2014-11-11 1.787 280,788 +5,730 0.01% 501,759
2014-09-24 2014-09-22 1.619 275,058 -143,259 0.01% 445,440
2014-09-19 2014-09-17 1.689 418,317 -71,630 0.01% 706,639
2014-09-18 2014-09-16 1.703 489,947 +35,815 0.01% 834,480
2014-09-12 2014-09-10 1.745 454,132 -286,519 0.01% 792,500
2014-09-04 2014-09-02 1.703 740,651 -18,624 0.01% 1,261,480
2014-08-22 2014-08-20 1.745 759,275 -71,629 0.02% 1,325,001
2014-08-19 2014-08-15 1.787 830,904 +5,730 0.02% 1,484,799
2014-08-15 2014-08-13 1.815 825,174 -22,921 0.02% 1,497,600
2014-08-14 2014-08-12 1.731 848,095 -14,326 0.02% 1,468,159
2014-07-28 2014-07-24 1.522 862,421 +85,955 0.02% 1,312,359
2014-07-25 2014-07-23 1.522 776,466 -71,629 0.02% 1,181,560
2014-07-24 2014-07-22 1.508 848,095 -28,652 0.02% 1,278,719
2014-07-14 2014-07-10 1.480 876,747 +77,360 0.02% 1,297,440
2014-07-09 2014-07-07 1.480 799,387 +7,163 0.02% 1,182,960
2014-07-03 2014-06-30 1.466 792,224 -71,630 0.02% 1,161,300
2014-06-27 2014-06-25 1.452 863,854 +179,074 0.02% 1,254,240
2014-06-24 2014-06-20 1.396 684,780 +71,630 0.01% 956,000
2014-06-16 2014-06-12 1.438 613,150 +35,815 0.01% 881,680
2014-06-11 2014-06-09 1.368 577,335 -25,787 0.01% 789,880
2014-05-07 2014-05-02 1.340 603,122 +24,354 0.01% 808,320
2014-04-24 2014-04-22 1.396 578,768 +25,787 0.01% 808,000
2014-04-17 2014-04-15 1.424 552,981 -931,186 0.01% 787,440
2014-04-14 2014-04-10 1.522 1,484,167 +931,186 0.03% 2,258,480
2014-04-03 2014-04-01 1.410 552,981 +71,630 0.01% 779,720
2014-03-19 2014-03-17 1.480 481,351 +18,623 0.01% 712,319
2014-03-13 2014-03-11 1.578 462,728 +71,630 0.01% 729,980
2014-02-14 2014-02-12 1.689 391,098 +71,630 0.01% 660,660
2014-02-13 2014-02-11 1.633 319,468 -5,731 0.01% 521,819
2014-02-07 2014-02-05 1.578 325,199 -2,865 0.01% 513,020
2014-02-06 2014-02-04 1.564 328,064 +2,865 0.01% 512,960
2014-01-27 2014-01-23 1.633 325,199 -93,118 0.01% 531,180
2014-01-24 2014-01-22 1.619 418,317 -50,141 0.01% 677,439
2014-01-23 2014-01-21 1.633 468,458 +14,326 0.01% 765,180
2014-01-21 2014-01-17 1.745 454,132 +71,629 0.01% 792,500
2014-01-07 2014-01-03 1.787 382,503 -143,259 0.01% 683,521
2013-12-09 2013-12-05 1.927 525,762 -18,624 0.01% 1,012,920
2013-12-04 2013-12-02 1.899 544,386 +1,433 0.01% 1,033,601
2013-11-26 2013-11-22 1.871 542,953 +121,770 0.01% 1,015,720
2013-11-25 2013-11-21 1.815 421,183 +18,624 0.01% 764,401
2013-11-22 2013-11-20 1.759 402,559 +164,748 0.01% 708,120
2013-11-20 2013-11-18 1.787 237,811 -42,977 0.00% 424,961
2013-11-12 2013-11-08 1.717 280,788 -7,163 0.01% 482,159
2013-11-06 2013-11-04 1.787 287,951 -18,624 0.01% 514,559
2013-10-28 2013-10-24 1.954 306,575 +21,489 0.01% 599,200
2013-09-04 2013-09-02 1.689 285,086 +7,163 0.01% 481,580
2013-08-07 2013-08-05 1.661 277,923 -42,978 0.01% 461,720
2013-08-05 2013-08-01 1.675 320,901 +42,978 0.01% 537,600
2013-07-11 2013-07-09 1.801 277,923 +5,730 0.01% 500,520
2013-07-04 2013-07-02 1.857 272,193 -14,326 0.01% 505,400
2013-07-02 2013-06-27 1.787 286,519 +14,326 0.01% 512,000
2013-06-18 2013-06-14 2.113 272,193 -14,326 0.01% 575,156
2013-06-17 2013-06-13 2.085 286,519 +18,564 0.01% 597,301
2013-06-14 2013-06-11 2.198 267,955 +14,103 0.01% 589,001
2013-06-07 2013-06-05 2.468 253,852 +18,334 0.01% 626,401
2013-05-28 2013-05-24 2.609 235,518 -18,334 0.00% 614,560
2013-05-27 2013-05-23 2.609 253,852 -2,820 0.01% 662,401
2013-05-02 2013-04-29 2.368 256,672 +18,333 0.01% 607,879
2013-01-24 2013-01-22 2.964 238,339 +14,103 0.00% 706,421
2013-01-07 2013-01-03 2.893 224,236 +8,462 0.00% 648,721
2012-12-20 2012-12-18 2.751 215,774 -4,231 0.00% 593,640
2012-12-18 2012-12-14 2.780 220,005 -35,257 0.00% 611,520
2012-12-13 2012-12-11 2.609 255,262 -46,540 0.01% 666,080
2012-11-19 2012-11-15 2.283 301,802 +25,386 0.01% 689,081
2012-11-08 2012-11-06 2.439 276,416 -31,027 0.01% 674,239
2012-10-31 2012-10-29 2.241 307,443 +31,027 0.01% 688,881
2012-10-25 2012-10-22 2.411 276,416 +14,103 0.01% 666,399
2012-10-24 2012-10-19 2.482 262,313 -12,693 0.01% 650,999
2012-10-22 2012-10-18 2.453 275,006 +2,821 0.01% 674,700
2012-09-28 2012-09-26 2.028 272,185 -28,206 0.01% 551,979
2012-09-24 2012-09-20 2.099 300,391 -21,155 0.01% 630,479
2012-09-19 2012-09-17 2.170 321,546 -70,514 0.01% 697,681
2012-09-14 2012-09-12 2.099 392,060 +21,154 0.01% 822,880
2012-09-13 2012-09-11 2.085 370,906 -14,102 0.01% 773,221
2012-09-12 2012-09-10 2.127 385,008 +84,617 0.01% 818,999
2012-08-22 2012-08-20 2.241 300,391 +35,257 0.01% 673,079
2012-08-20 2012-08-16 2.255 265,134 -7,051 0.01% 597,840
2012-08-08 2012-08-06 2.241 272,185 -35,258 0.01% 609,879
2012-08-06 2012-08-02 2.255 307,443 -141,028 0.01% 693,241
2012-08-03 2012-08-01 2.312 448,471 +141,028 0.01% 1,036,679
2012-08-01 2012-07-30 2.113 307,443 +35,258 0.01% 649,641
2012-07-27 2012-07-25 2.184 272,185 -35,258 0.01% 594,439
2012-07-19 2012-07-17 2.113 307,443 -7,051 0.01% 649,641
2012-07-18 2012-07-16 1.971 314,494 +7,051 0.01% 619,940
2012-06-19 2012-06-15 1.797 307,443 -70,514 0.01% 552,336
2012-06-18 2012-06-14 1.725 377,957 +5,019 0.01% 651,857
2012-06-04 2012-05-31 1.926 372,938 +2,783 0.01% 718,240
2012-05-25 2012-05-23 2.027 370,155 +6,958 0.01% 750,121
2012-04-24 2012-04-20 2.601 363,197 +12,524 0.01% 944,820
2012-04-02 2012-03-29 2.759 350,673 -23,656 0.01% 967,680
2012-03-26 2012-03-22 2.975 374,329 +23,656 0.01% 1,113,659
2012-03-13 2012-03-09 3.306 350,673 +27,831 0.01% 1,159,201
2012-03-05 2012-03-01 3.378 322,842 -20,873 0.01% 1,090,401
2012-03-02 2012-02-29 3.320 343,715 +20,873 0.01% 1,141,140
2012-01-27 2012-01-20 3.234 322,842 -4,174 0.01% 1,044,001
2012-01-26 2012-01-19 3.205 327,016 +4,174 0.01% 1,048,099
2012-01-16 2012-01-12 3.277 322,842 -6,957 0.01% 1,057,921
2011-12-19 2011-12-15 2.989 329,799 -22,265 0.01% 985,919
2011-12-15 2011-12-13 3.076 352,064 -6,958 0.01% 1,082,839
2011-11-30 2011-11-28 3.162 359,022 -6,958 0.01% 1,135,199
2011-11-16 2011-11-14 3.636 365,980 -6,958 0.01% 1,330,780
2011-11-10 2011-11-08 3.780 372,938 +2,783 0.01% 1,409,681
2011-10-27 2011-10-25 3.306 370,155 -7,236 0.01% 1,223,601
2011-10-26 2011-10-24 3.320 377,391 -13,915 0.01% 1,252,945
2011-10-19 2011-10-17 3.133 391,306 +6,957 0.01% 1,226,031
2011-10-18 2011-10-14 3.018 384,349 -6,957 0.01% 1,160,041
2011-10-17 2011-10-13 3.176 391,306 +13,915 0.01% 1,242,903
2011-10-10 2011-10-06 2.860 377,391 -13,915 0.01% 1,079,377
2011-10-07 2011-10-04 2.688 391,306 +13,915 0.01% 1,051,687
2011-09-27 2011-09-23 2.889 377,391 -13,915 0.01% 1,090,225
2011-09-23 2011-09-21 3.219 391,306 +13,915 0.01% 1,259,775
2011-09-21 2011-09-19 3.363 377,391 -13,915 0.01% 1,269,217
2011-09-20 2011-09-16 3.421 391,306 +6,957 0.01% 1,338,511
2011-09-16 2011-09-14 3.291 384,349 -6,957 0.01% 1,264,997
2011-09-12 2011-09-08 3.665 391,306 +13,915 0.01% 1,434,119
2011-09-05 2011-09-01 3.679 377,391 -201,776 0.01% 1,388,545
2011-09-02 2011-08-31 3.478 579,167 +173,945 0.01% 2,014,409
2011-09-01 2011-08-30 3.464 405,222 -173,945 0.01% 1,403,584
2011-08-30 2011-08-26 3.219 579,167 +173,945 0.01% 1,864,577
2011-08-25 2011-08-23 3.061 405,222 -20,873 0.01% 1,240,512
2011-08-23 2011-08-19 3.176 426,095 +13,915 0.01% 1,353,403
2011-08-18 2011-08-16 3.363 412,180 -20,873 0.01% 1,386,217
2011-08-17 2011-08-15 3.392 433,053 +13,915 0.01% 1,468,864
2011-08-12 2011-08-10 3.191 419,138 +4,175 0.01% 1,337,329
2011-08-11 2011-08-09 2.989 414,963 +6,958 0.01% 1,240,512
2011-08-09 2011-08-05 3.421 408,005 -34,789 0.01% 1,395,632
2011-08-05 2011-08-03 3.895 442,794 +34,789 0.01% 1,724,644
2011-08-03 2011-08-01 4.254 408,005 -20,873 0.01% 1,735,744
2011-08-01 2011-07-28 4.182 428,878 +27,831 0.01% 1,793,722
2011-06-30 2011-06-28 4.930 401,047 -1,392 0.01% 1,977,051
2011-06-20 2011-06-16 4.901 402,439 -6,958 0.01% 1,972,345
2011-06-13 2011-06-09 4.658 409,397 +1,365 0.01% 1,906,890
2011-06-07 2011-06-02 5.191 408,032 +6,935 0.01% 2,118,240
2011-05-19 2011-05-17 5.263 401,097 -6,935 0.01% 2,111,158
2011-05-18 2011-05-16 5.235 408,032 -69,346 0.01% 2,135,892
2011-05-16 2011-05-12 5.134 477,378 +69,346 0.01% 2,450,704
2011-05-13 2011-05-11 5.249 408,032 -300,962 0.01% 2,141,776
2011-05-09 2011-05-05 4.600 708,994 +6,935 0.01% 3,261,457
2011-05-04 2011-04-29 4.672 702,059 +20,804 0.01% 3,280,176
2011-05-03 2011-04-28 4.499 681,255 +20,804 0.01% 3,065,087
2011-04-27 2011-04-21 4.831 660,451 +6,934 0.01% 3,190,538
2011-04-26 2011-04-20 4.744 653,517 -6,934 0.01% 3,100,497
2011-04-19 2011-04-15 4.889 660,451 +6,934 0.01% 3,228,634
2011-04-15 2011-04-13 4.961 653,517 -38,834 0.01% 3,241,857
2011-04-14 2011-04-12 4.831 692,351 +4,161 0.01% 3,344,642
2011-04-13 2011-04-11 4.889 688,190 -6,934 0.01% 3,364,237
2011-04-12 2011-04-08 4.845 695,124 +6,934 0.01% 3,368,062
2011-04-11 2011-04-07 4.889 688,190 -6,934 0.01% 3,364,237
2011-04-08 2011-04-06 4.701 695,124 +11,095 0.01% 3,267,822
2011-04-07 2011-04-04 4.773 684,029 +2,774 0.01% 3,264,983
2011-04-04 2011-03-31 4.831 681,255 -20,804 0.01% 3,291,039
2011-03-31 2011-03-29 4.701 702,059 -6,935 0.01% 3,300,424
2011-03-30 2011-03-28 4.629 708,994 +6,935 0.01% 3,281,905
2011-03-29 2011-03-25 4.658 702,059 +70,733 0.01% 3,270,052
2011-03-28 2011-03-24 5.018 631,326 +226,068 0.01% 3,168,191
2011-03-23 2011-03-21 5.480 405,258 +9,708 0.01% 2,220,719
2011-03-22 2011-03-18 5.336 395,550 +13,870 0.01% 2,110,482
2011-03-17 2011-03-15 5.494 381,680 +13,869 0.01% 2,097,021
2011-02-22 2011-02-18 6.619 367,811 +1,387 0.01% 2,434,534
2011-02-18 2011-02-16 6.590 366,424 -104,019 0.01% 2,414,786
2011-02-10 2011-02-08 6.316 470,443 -41,608 0.01% 2,971,390
2011-02-07 2011-01-31 6.244 512,051 -30,512 0.01% 3,197,272
2011-02-01 2011-01-28 6.273 542,563 +9,708 0.01% 3,403,438
2011-01-31 2011-01-27 6.403 532,855 -55,477 0.01% 3,411,697
2011-01-25 2011-01-21 6.532 588,332 -6,934 0.01% 3,843,254
2011-01-20 2011-01-18 6.547 595,266 -20,804 0.01% 3,897,135
2011-01-19 2011-01-17 6.576 616,070 -48,542 0.01% 4,051,104
2011-01-18 2011-01-14 6.388 664,612 +13,869 0.01% 4,245,710
2011-01-11 2011-01-07 5.898 650,743 +6,935 0.01% 3,838,056
2011-01-06 2011-01-04 5.941 643,808 -1,387 0.01% 3,825,005
2011-01-05 2011-01-03 5.941 645,195 -6,935 0.01% 3,833,246
2010-12-28 2010-12-22 5.783 652,130 -11,095 0.01% 3,771,004
2010-12-23 2010-12-21 5.638 663,225 +6,934 0.01% 3,739,522
2010-12-21 2010-12-17 5.754 656,291 -13,869 0.01% 3,776,138
2010-12-15 2010-12-13 5.826 670,160 +6,935 0.01% 3,904,256
2010-12-09 2010-12-07 6.114 663,225 +173,365 0.01% 4,055,134
2010-12-06 2010-12-02 6.244 489,860 +8,321 0.01% 3,058,710
2010-12-02 2010-11-30 6.244 481,539 +16,643 0.01% 3,006,754
2010-11-25 2010-11-23 6.129 464,896 -138,692 0.01% 2,849,202
2010-11-24 2010-11-22 6.215 603,588 +138,692 0.01% 3,751,426
2010-11-23 2010-11-19 5.956 464,896 -6,934 0.01% 2,768,754
2010-11-10 2010-11-08 6.619 471,830 -159,496 0.01% 3,123,034
2010-11-09 2010-11-05 6.532 631,326 +124,823 0.01% 4,124,111
2010-11-01 2010-10-28 6.013 506,503 +4,160 0.01% 3,045,766
2010-10-28 2010-10-26 6.158 502,343 +13,870 0.01% 3,093,191
2010-10-15 2010-10-13 6.778 488,473 -20,804 0.01% 3,310,678
2010-10-14 2010-10-12 6.532 509,277 +6,934 0.01% 3,326,831
2010-09-28 2010-09-24 6.532 502,343 -1,386 0.01% 3,281,535
2010-09-24 2010-09-21 6.446 503,729 -9,709 0.01% 3,247,005
2010-09-22 2010-09-20 6.489 513,438 +2,774 0.01% 3,331,800
2010-09-17 2010-09-15 6.172 510,664 +152,561 0.01% 3,151,791
2010-09-13 2010-09-09 6.258 358,103 +6,935 0.01% 2,241,177
2010-09-09 2010-09-07 6.273 351,168 -13,869 0.01% 2,202,838
2010-09-08 2010-09-06 6.345 365,037 +2,773 0.01% 2,316,157
2010-09-07 2010-09-03 6.057 362,264 +6,935 0.01% 2,194,082
2010-09-02 2010-08-31 5.840 355,329 -9,708 0.01% 2,075,220
2010-08-23 2010-08-19 6.071 365,037 -13,870 0.01% 2,216,141
2010-08-20 2010-08-18 6.071 378,907 -34,673 0.01% 2,300,346
2010-08-17 2010-08-13 5.855 413,580 -2,773 0.01% 2,421,386
2010-08-11 2010-08-09 5.840 416,353 -55,477 0.01% 2,431,617
2010-08-10 2010-08-06 5.754 471,830 +12,482 0.01% 2,714,794
2010-07-22 2010-07-20 4.903 459,348 -19,417 0.01% 2,252,160
2010-07-14 2010-07-12 4.499 478,765 -6,935 0.01% 2,154,048
2010-07-13 2010-07-09 4.427 485,700 +6,935 0.01% 2,150,230
2010-06-30 2010-06-28 4.557 478,765 -1,387 0.01% 2,181,664
2010-06-29 2010-06-25 4.744 480,152 +19,417 0.01% 2,277,997
2010-06-22 2010-06-18 4.802 460,735 +4,161 0.01% 2,212,452
2010-06-18 2010-06-15 4.917 456,574 +1,387 0.01% 2,245,143
2010-05-20 2010-05-18 5.408 455,187 +6,934 0.01% 2,461,499
2010-05-13 2010-05-11 5.768 448,253 -6,934 0.01% 2,585,602
2010-05-11 2010-05-07 5.379 455,187 +6,934 0.01% 2,448,371
2010-04-29 2010-04-27 6.013 448,253 +6,935 0.01% 2,695,490
2010-04-21 2010-04-19 5.927 441,318 +69,346 0.01% 2,615,604
2010-04-20 2010-04-16 6.114 371,972 +18,030 0.01% 2,274,336
2010-04-19 2010-04-15 6.273 353,942 +30,512 0.01% 2,220,239
2010-04-16 2010-04-14 6.388 323,430 +5,548 0.01% 2,066,153
2010-04-15 2010-04-13 6.460 317,882 -1,387 0.01% 2,053,631
2010-04-14 2010-04-12 6.475 319,269 +2,774 0.01% 2,067,196
2010-04-12 2010-04-08 6.518 316,495 -6,935 0.01% 2,062,926
2010-04-09 2010-04-07 6.446 323,430 +4,161 0.01% 2,084,809
2010-04-08 2010-04-01 6.850 319,269 -41,608 0.01% 2,186,900
2010-04-07 2010-03-31 6.691 360,877 -4,160 0.01% 2,414,658
2010-03-31 2010-03-29 6.518 365,037 +4,160 0.01% 2,379,325
2010-03-29 2010-03-25 6.417 360,877 +6,935 0.01% 2,315,782
2010-03-25 2010-03-23 6.547 353,942 +34,673 0.01% 2,317,215
2010-03-22 2010-03-18 6.345 319,269 +69,346 0.01% 2,025,760
2010-03-18 2010-03-16 6.677 249,923 -6,935 0.01% 1,668,652
2010-03-17 2010-03-15 6.821 256,858 +6,935 0.01% 1,751,994
2010-03-16 2010-03-12 6.922 249,923 +6,935 0.01% 1,729,920
2010-03-15 2010-03-11 6.821 242,988 +27,738 0.00% 1,657,389
2010-03-10 2010-03-08 7.138 215,250 -15,256 0.00% 1,536,480
2010-03-08 2010-03-04 6.979 230,506 -108,180 0.00% 1,608,815
2010-03-05 2010-03-03 6.879 338,686 -173,365 0.01% 2,329,668
2010-03-04 2010-03-02 6.792 512,051 +34,673 0.01% 3,477,864
2010-03-03 2010-03-01 6.749 477,378 +237,163 0.01% 3,221,712
2010-03-01 2010-02-25 6.201 240,215 +13,870 0.00% 1,489,522
2010-02-22 2010-02-18 6.504 226,345 -34,673 0.00% 1,472,061
2010-02-19 2010-02-17 6.475 261,018 +41,607 0.01% 1,690,033
2010-02-18 2010-02-12 6.345 219,411 +4,161 0.00% 1,392,161
2010-02-08 2010-02-04 7.138 215,250 -196,943 0.00% 1,536,480
2010-02-05 2010-02-03 7.037 412,193 +196,943 0.01% 2,900,674
2010-02-04 2010-02-02 6.691 215,250 -69,346 0.00% 1,440,256
2010-02-03 2010-02-01 6.706 284,596 +55,477 0.01% 1,908,360
2010-02-02 2010-01-29 6.518 229,119 +13,869 0.00% 1,493,406
2010-01-08 2010-01-06 7.412 215,250 -48,542 0.00% 1,595,456
2010-01-07 2010-01-05 7.253 263,792 -187,235 0.01% 1,913,410
2010-01-06 2010-01-04 6.633 451,027 +13,870 0.01% 2,991,843
2009-12-21 2009-12-17 6.100 437,157 -5,548 0.01% 2,666,590
2009-12-14 2009-12-10 6.201 442,705 -20,804 0.01% 2,745,120
2009-12-10 2009-12-08 6.432 463,509 +20,804 0.01% 2,981,065
2009-12-08 2009-12-04 6.388 442,705 +104,019 0.01% 2,828,112
2009-12-07 2009-12-03 6.547 338,686 -70,733 0.01% 2,217,336
2009-11-30 2009-11-26 5.984 409,419 -69,346 0.01% 2,450,161
2009-11-13 2009-11-11 5.739 478,765 +69,346 0.01% 2,747,792
2009-11-12 2009-11-10 5.898 409,419 +55,477 0.01% 2,414,737
2009-11-06 2009-11-04 5.984 353,942 -533,964 0.01% 2,118,160
2009-11-05 2009-11-03 5.783 887,906 +416,076 0.02% 5,134,402
2009-10-28 2009-10-23 5.840 471,830 -6,935 0.01% 2,755,618
2009-10-23 2009-10-21 5.768 478,765 +6,935 0.01% 2,761,600
2009-10-20 2009-10-16 5.422 471,830 +13,869 0.01% 2,558,302
2009-10-05 2009-09-30 4.961 457,961 -20,804 0.01% 2,271,775
2009-10-02 2009-09-29 4.975 478,765 +13,869 0.01% 2,381,880
2009-09-29 2009-09-25 4.932 464,896 +20,804 0.01% 2,292,769
2009-09-15 2009-09-11 5.494 444,092 -6,935 0.01% 2,439,925
2009-09-09 2009-09-07 5.451 451,027 -13,869 0.01% 2,458,515
2009-09-07 2009-09-03 5.292 464,896 +6,935 0.01% 2,460,370
2009-09-03 2009-09-01 5.235 457,961 +2,774 0.01% 2,397,251
2009-09-02 2009-08-31 5.062 455,187 +16,643 0.01% 2,303,963
2009-08-27 2009-08-25 5.350 438,544 +26,351 0.01% 2,346,203
2009-08-17 2009-08-13 5.855 412,193 +15,256 0.01% 2,413,266
2009-08-11 2009-08-07 5.869 396,937 +34,673 0.01% 2,329,670
2009-08-07 2009-08-05 6.172 362,264 +13,870 0.01% 2,235,874
2009-08-06 2009-08-04 6.172 348,394 +1,387 0.01% 2,150,270
2009-08-05 2009-08-03 6.201 347,007 +34,673 0.01% 2,151,717
2009-08-03 2009-07-30 5.984 312,334 +6,934 0.01% 1,869,157
2009-07-31 2009-07-29 5.898 305,400 +69,346 0.01% 1,801,237
2009-07-28 2009-07-24 5.912 236,054 -41,607 0.00% 1,395,641
2009-07-27 2009-07-23 5.437 277,661 +1,386 0.01% 1,509,505
2009-07-24 2009-07-22 5.321 276,275 +13,870 0.01% 1,470,098
2009-07-22 2009-07-20 5.422 262,405 -27,739 0.01% 1,422,782
2009-07-20 2009-07-16 5.062 290,144 +13,869 0.01% 1,468,585
2009-07-17 2009-07-15 5.090 276,275 -151,174 0.01% 1,406,354
2009-07-16 2009-07-14 4.917 427,449 +145,627 0.01% 2,101,925
2009-07-15 2009-07-13 4.744 281,822 +1,387 0.01% 1,337,055
2009-07-14 2009-07-10 5.033 280,435 -2,774 0.01% 1,411,354
2009-07-13 2009-07-09 4.946 283,209 +6,934 0.01% 1,400,811
2009-07-08 2009-07-06 5.206 276,275 +13,870 0.01% 1,438,226
2009-07-06 2009-07-02 5.206 262,405 +6,934 0.01% 1,366,022
2009-06-05 2009-06-03 6.100 255,471 -34,673 0.01% 1,558,334
2009-06-04 2009-06-02 5.912 290,144 -513,160 0.01% 1,715,442
2009-06-03 2009-06-01 5.994 803,304 +610,245 0.02% 4,815,386
2009-06-02 2009-05-29 5.455 193,059 -58,156 0.00% 1,053,103
2009-06-01 2009-05-27 5.528 251,215 -6,857 0.01% 1,388,654
2009-05-29 2009-05-26 5.572 258,072 -230,372 0.01% 1,437,850
2009-05-27 2009-05-25 5.499 488,444 +68,563 0.01% 2,685,749
2009-05-26 2009-05-22 5.382 419,881 +27,426 0.01% 2,259,758
2009-05-25 2009-05-21 5.499 392,455 +205,689 0.01% 2,157,946
2009-05-19 2009-05-15 5.178 186,766 -4,114 0.00% 967,020
2009-05-15 2009-05-13 5.353 190,880 +6,857 0.00% 1,021,729
2009-05-13 2009-05-11 5.119 184,023 +64,449 0.00% 942,082
2009-05-12 2009-05-08 5.426 119,574 +20,569 0.00% 648,767
2009-05-11 2009-05-07 5.251 99,005 -174,151 0.00% 519,839
2009-05-08 2009-05-06 5.601 273,156 +164,552 0.01% 1,529,859
2009-05-07 2009-05-05 5.513 108,604 -6,856 0.00% 598,752
2009-05-06 2009-05-04 5.411 115,460 +6,856 0.00% 624,762
2009-05-05 2009-04-30 5.294 108,604 -13,713 0.00% 574,992
2009-05-04 2009-04-29 5.251 122,317 +20,569 0.00% 642,242
2009-04-28 2009-04-24 5.572 101,748 -86,389 0.00% 566,890
2009-04-27 2009-04-23 5.061 188,137 +74,048 0.00% 952,167
2009-04-24 2009-04-22 5.032 114,089 +1,371 0.00% 574,080
2009-04-23 2009-04-21 5.149 112,718 +6,857 0.00% 580,333
2009-04-22 2009-04-20 5.338 105,861 -6,857 0.00% 565,101
2009-04-15 2009-04-09 5.251 112,718 +2,743 0.00% 591,841
2009-04-09 2009-04-07 5.309 109,975 -167,294 0.00% 583,855
2009-04-08 2009-04-06 5.265 277,269 +185,120 0.01% 1,459,882
2009-04-07 2009-04-03 5.003 92,149 -2,742 0.00% 460,993
2009-03-31 2009-03-27 5.017 94,891 -4,114 0.00% 476,094
2009-03-30 2009-03-26 5.236 99,005 +6,856 0.00% 518,395
2009-03-27 2009-03-25 5.426 92,149 -23,311 0.00% 499,969
2009-03-26 2009-03-24 5.849 115,460 +23,311 0.00% 675,282
2009-03-13 2009-03-11 4.813 92,149 +4,114 0.00% 443,521
2009-02-04 2009-02-02 6.301 88,035 -8,228 0.00% 554,688
2008-12-18 2008-12-16 5.484 96,263 -68,563 0.00% 527,906
2008-12-17 2008-12-15 5.776 164,826 +68,563 0.00% 951,985
2008-12-11 2008-12-09 5.265 96,263 -2,742 0.00% 506,846
2008-12-01 2008-11-27 5.119 99,005 +2,742 0.00% 506,843
2008-11-18 2008-11-14 5.105 96,263 -13,712 0.00% 491,402
2008-11-17 2008-11-13 4.857 109,975 +6,856 0.00% 534,131
2008-11-07 2008-11-05 4.915 103,119 +6,856 0.00% 506,848
2008-10-28 2008-10-24 4.259 96,263 -4,113 0.00% 409,970
2008-10-27 2008-10-23 4.376 100,376 +4,113 0.00% 439,198
2008-10-06 2008-10-02 5.747 96,263 +8,228 0.00% 553,178
2008-09-16 2008-09-11 5.426 88,035 +6,856 0.00% 477,648
2008-09-01 2008-08-28 7.015 81,179 -2,742 0.00% 569,506
2008-08-29 2008-08-27 6.826 83,921 +2,742 0.00% 572,830
2008-08-21 2008-08-19 6.126 81,179 -1,371 0.00% 497,282
2008-08-19 2008-08-15 6.636 82,550 +4,114 0.00% 547,820
2008-08-15 2008-08-13 6.651 78,436 -4,114 0.00% 521,662
2008-08-14 2008-08-12 6.651 82,550 +23,311 0.00% 549,024
2008-08-11 2008-08-07 7.322 59,239 -12,341 0.00% 433,731
2008-08-08 2008-08-05 7.380 71,580 +38,395 0.00% 528,265
2008-08-05 2008-08-01 8.109 33,185 +2,743 0.00% 269,108
2008-08-01 2008-07-30 8.168 30,442 +1,371 0.00% 248,640
2008-07-22 2008-07-18 8.984 29,071 -6,856 0.00% 261,186
2008-07-10 2008-07-08 8.430 35,927 -89,132 0.00% 302,871
2008-06-27 2008-06-25 8.882 125,059 -137,126 0.00% 1,110,815
2008-06-26 2008-06-24 9.043 262,185 +130,270 0.01% 2,370,876
2008-06-25 2008-06-23 8.897 131,915 -13,713 0.00% 1,173,636
2008-06-23 2008-06-19 8.022 145,628 -4,114 0.00% 1,168,199
2008-06-20 2008-06-18 8.386 149,742 -2,742 0.00% 1,255,801
2008-06-19 2008-06-17 8.168 152,484 -4,114 0.00% 1,245,437
2008-06-18 2008-06-16 7.657 156,598 +4,114 0.00% 1,199,098
2008-06-16 2008-06-12 7.832 152,484 +27,425 0.00% 1,194,285
2008-06-13 2008-06-11 8.109 125,059 +1,371 0.00% 1,014,143
2008-06-12 2008-06-10 8.080 123,688 +6,856 0.00% 999,417
2008-06-11 2008-06-06 8.459 116,832 +23,312 0.00% 988,324
2008-06-10 2008-06-05 8.459 93,520 +1,371 0.00% 791,119
2008-05-29 2008-05-27 8.893 92,149 -13,237 0.00% 819,487
2008-05-22 2008-05-20 8.849 105,386 -1,366 0.00% 932,573
2008-05-08 2008-05-06 8.336 106,752 -1,365 0.00% 889,920
2008-05-07 2008-05-05 8.131 108,117 +1,365 0.00% 879,123
2008-05-06 2008-05-02 8.395 106,752 +1,366 0.00% 896,176
2008-04-29 2008-04-25 9.084 105,386 -6,826 0.00% 957,276
2008-04-25 2008-04-23 8.585 112,212 -6,825 0.00% 963,385
2008-04-24 2008-04-22 8.234 119,037 +6,825 0.00% 980,124
2008-04-23 2008-04-21 7.750 112,212 +30,032 0.00% 869,676
2008-04-22 2008-04-18 8.717 82,180 +1,366 0.00% 716,384
2008-04-21 2008-04-17 9.699 80,814 +31,397 0.00% 783,804
2008-04-11 2008-04-09 10.007 49,417 +13,651 0.00% 494,493
2008-04-10 2008-04-08 10.285 35,766 -4,095 0.00% 367,850
2008-04-03 2008-04-01 10.622 39,861 -1,365 0.00% 423,398
2008-03-31 2008-03-27 9.259 41,226 -1,365 0.00% 381,725
2008-03-28 2008-03-26 8.966 42,591 -1,366 0.00% 381,884
2008-03-27 2008-03-25 8.820 43,957 -1,365 0.00% 387,692
2008-03-20 2008-03-18 8.864 45,322 +4,096 0.00% 401,723
2008-03-11 2008-03-07 10.109 41,226 +2,730 0.00% 416,757
2008-03-10 2008-03-06 10.549 38,496 +2,730 0.00% 406,079
2008-03-04 2008-02-29 11.618 35,766 -20,476 0.00% 415,534
2008-03-03 2008-02-28 11.428 56,242 -27,303 0.00% 642,715
2008-02-28 2008-02-26 10.680 83,545 -6,825 0.00% 892,300
2008-02-25 2008-02-21 10.651 90,370 -27,302 0.00% 962,546
2008-02-22 2008-02-20 10.607 117,672 +27,302 0.00% 1,248,172
2008-02-20 2008-02-18 10.343 90,370 -6,826 0.00% 934,742
2008-02-19 2008-02-15 10.563 97,196 +6,826 0.00% 1,026,707
2008-02-18 2008-02-14 10.959 90,370 -68,256 0.00% 990,350
2008-02-15 2008-02-13 10.534 158,626 -81,906 0.00% 1,670,960
2008-02-14 2008-02-12 9.845 240,532 +34,128 0.01% 2,368,126
2008-02-11 2008-02-04 10.168 206,404 -6,826 0.00% 2,098,652
2008-02-05 2008-02-01 9.919 213,230 -20,477 0.00% 2,114,948
2008-01-31 2008-01-29 9.538 233,707 -4,095 0.00% 2,229,028
2008-01-29 2008-01-25 9.670 237,802 +4,095 0.01% 2,299,441
2008-01-28 2008-01-24 8.952 233,707 -1,365 0.01% 2,092,067
2008-01-25 2008-01-23 8.307 235,072 +10,921 0.01% 1,952,750
2008-01-22 2008-01-18 9.582 224,151 +1,365 0.01% 2,147,737
2008-01-21 2008-01-17 9.743 222,786 -116,034 0.01% 2,170,562
2008-01-17 2008-01-15 10.798 338,820 +95,558 0.01% 3,658,468
2008-01-16 2008-01-14 10.094 243,262 -10,921 0.01% 2,455,592
2008-01-15 2008-01-11 10.241 254,183 -15,016 0.01% 2,603,073
2008-01-14 2008-01-10 10.827 269,199 +15,016 0.01% 2,914,611
2008-01-11 2008-01-09 12.058 254,183 +2,730 0.01% 3,064,849
2008-01-09 2008-01-07 12.600 251,453 +20,477 0.01% 3,168,240
2008-01-08 2008-01-04 12.160 230,976 -2,731 0.01% 2,808,715
2008-01-07 2008-01-03 10.827 233,707 -34,127 0.01% 2,530,340
2008-01-03 2007-12-31 10.666 267,834 +273 0.01% 2,856,668
2007-12-28 2007-12-24 10.153 267,561 -4,096 0.01% 2,716,557
2007-12-17 2007-12-13 9.215 271,657 -2,730 0.01% 2,503,423
2007-12-14 2007-12-12 9.186 274,387 +163,813 0.01% 2,520,541
2007-12-13 2007-12-11 9.435 110,574 +23,207 0.00% 1,043,282
2007-12-11 2007-12-07 9.025 87,367 +17,746 0.00% 788,480
2007-11-30 2007-11-28 8.864 69,621 -1,365 0.00% 617,104
2007-11-14 2007-11-12 10.475 70,986 -13,651 0.00% 743,604
2007-11-13 2007-11-09 10.930 84,637 -1,365 0.00% 925,043
2007-11-12 2007-11-08 10.695 86,002 -4,095 0.00% 919,802
2007-11-09 2007-11-07 10.768 90,097 -4,096 0.00% 970,198
2007-11-07 2007-11-05 10.373 94,193 -20,476 0.00% 977,045
2007-11-06 2007-11-02 10.050 114,669 +15,016 0.00% 1,152,479
2007-11-05 2007-11-01 11.017 99,653 -136,511 0.00% 1,097,921
2007-10-30 2007-10-26 10.417 236,164 -47,779 0.01% 2,460,062
2007-10-29 2007-10-25 10.241 283,943 +6,826 0.01% 2,907,844
2007-10-26 2007-10-24 10.475 277,117 -15,016 0.01% 2,902,899
2007-10-25 2007-10-23 9.977 292,133 +68,255 0.01% 2,914,677
2007-10-24 2007-10-22 9.714 223,878 -141,971 0.01% 2,174,642
2007-10-23 2007-10-18 9.875 365,849 +151,527 0.01% 3,612,639
2007-10-16 2007-10-12 8.747 214,322 -1,365 0.01% 1,874,579
2007-10-15 2007-10-11 8.629 215,687 +51,874 0.01% 1,861,238
2007-10-12 2007-10-10 8.834 163,813 +13,651 0.00% 1,447,200
2007-10-09 2007-10-05 9.084 150,162 +15,016 0.00% 1,364,000
2007-10-08 2007-10-04 8.600 135,146 +5,461 0.00% 1,162,262
2007-10-05 2007-10-03 9.054 129,685 +6,825 0.00% 1,174,197
2007-10-04 2007-10-02 9.640 122,860 +39,588 0.00% 1,184,402
2007-10-03 2007-09-28 8.952 83,272 -20,476 0.00% 745,423
2007-10-02 2007-09-27 8.292 103,748 -6,826 0.00% 860,318
2007-09-27 2007-09-24 8.278 110,574 +20,477 0.00% 915,302
2007-09-24 2007-09-20 8.454 90,097 +6,825 0.00% 761,639
2007-09-21 2007-09-19 8.454 83,272 -10,921 0.00% 703,943
2007-09-20 2007-09-18 8.278 94,193 +10,921 0.00% 779,704
2007-09-11 2007-09-07 8.439 83,272 -10,921 0.00% 702,723
2007-09-07 2007-09-05 8.278 94,193 -101,018 0.00% 779,704
2007-09-06 2007-09-04 8.307 195,211 +36,858 0.00% 1,621,624
2007-09-05 2007-09-03 8.410 158,353 -6,825 0.00% 1,331,683
2007-09-04 2007-08-31 8.102 165,178 -49,144 0.00% 1,338,259
2007-09-03 2007-08-30 7.692 214,322 +117,399 0.01% 1,648,499
2007-08-31 2007-08-29 7.443 96,923 -68,255 0.00% 721,362
2007-08-29 2007-08-27 7.457 165,178 -4,095 0.00% 1,231,779
2007-08-28 2007-08-24 7.150 169,273 +4,095 0.00% 1,210,237
2007-08-27 2007-08-23 6.974 165,178 -51,874 0.00% 1,151,919
2007-08-24 2007-08-22 6.608 217,052 -64,160 0.01% 1,434,178
2007-08-23 2007-08-21 6.725 281,212 +184,289 0.01% 1,891,077
2007-08-07 2007-08-03 7.443 96,923 +6,826 0.00% 721,362
2007-07-27 2007-07-25 8.102 90,097 +6,825 0.00% 729,959
2007-07-20 2007-07-18 8.204 83,272 -6,825 0.00% 683,203
2007-07-17 2007-07-13 8.043 90,097 -34,128 0.00% 724,679
2007-07-12 2007-07-10 9.171 124,225 +6,826 0.00% 1,139,321
2007-07-09 2007-07-05 8.878 117,399 -13,651 0.00% 1,042,317
2007-07-03 2007-06-28 8.029 131,050 -34,128 0.00% 1,052,156
2007-06-29 2007-06-27 8.146 165,178 +34,128 0.00% 1,345,519
2007-06-28 2007-06-26 7.794 131,050 +6,825 0.00% 1,021,437
2007-06-26 2007-06-22 7.560 124,225 0.00% 939,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top