History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.989 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.032 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.032 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.021 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.075 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.107 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.138 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.181 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.085 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.085 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.096 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.117 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.915 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.936 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.958 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.968 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.968 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.958 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.958 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.066 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.066 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.111 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.088 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.133 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.122 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.133 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.122 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.122 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.987 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.999 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.999 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.987 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.976 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.987 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.909 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.909 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.942 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.931 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.942 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.920 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.909 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.942 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.942 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.920 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.920 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.931 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.942 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.976 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.954 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.965 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.954 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.942 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.965 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.954 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.942 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.909 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.898 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.909 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.909 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.920 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.920 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.898 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.886 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.853 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.875 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.875 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.841 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.864 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.875 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.965 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.965 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.954 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.942 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.898 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.886 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.931 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.965 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.976 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.987 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.976 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.987 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.987 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.010 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.999 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.021 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.021 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.999 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.942 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.942 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.954 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.976 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.942 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.976 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.976 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.987 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.976 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.976 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.954 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.976 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.976 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.999 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.999 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.999 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.010 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.999 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.976 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.976 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.987 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.987 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.976 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.976 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.987 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.999 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.021 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.999 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.010 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.999 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.010 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.010 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.043 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.032 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.021 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.043 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.021 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.021 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.010 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.987 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.032 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.010 | 0 | -5,348 | ||
| 2023-09-26 | 2023-09-22 | 1.043 | 5,348 | -44,565 | 0.00% | 5,580 |
| 2023-07-07 | 2023-07-05 | 1.066 | 49,913 | -8,913 | 0.00% | 53,200 |
| 2023-06-23 | 2023-06-20 | 1.220 | 58,826 | +3,628 | 0.00% | 71,745 |
| 2023-04-19 | 2023-04-17 | 1.208 | 55,198 | -83,633 | 0.00% | 66,660 |
| 2023-04-18 | 2023-04-14 | 1.196 | 138,831 | +83,633 | 0.00% | 166,000 |
| 2022-06-29 | 2022-06-27 | 1.387 | 55,198 | -25,090 | 0.00% | 76,560 |
| 2022-06-28 | 2022-06-24 | 1.327 | 80,288 | +8,364 | 0.00% | 106,560 |
| 2022-06-22 | 2022-06-20 | 1.535 | 71,924 | +3,014 | 0.00% | 110,406 |
| 2022-06-20 | 2022-06-16 | 1.510 | 68,910 | +16,025 | 0.00% | 104,059 |
| 2022-06-01 | 2022-05-30 | 1.560 | 52,885 | +40,064 | 0.00% | 82,500 |
| 2022-05-06 | 2022-05-04 | 1.722 | 12,821 | -40,064 | 0.00% | 22,081 |
| 2022-05-03 | 2022-04-28 | 1.597 | 52,885 | -24,038 | 0.00% | 84,480 |
| 2022-04-26 | 2022-04-22 | 1.560 | 76,923 | -16,026 | 0.00% | 120,000 |
| 2022-04-20 | 2022-04-14 | 1.735 | 92,949 | +40,064 | 0.00% | 161,240 |
| 2022-04-01 | 2022-03-30 | 1.710 | 52,885 | +24,039 | 0.00% | 90,420 |
| 2022-01-06 | 2022-01-04 | 1.498 | 28,846 | -4,808 | 0.00% | 43,200 |
| 2021-12-21 | 2021-12-17 | 1.423 | 33,654 | -4,808 | 0.00% | 47,880 |
| 2021-12-16 | 2021-12-14 | 1.335 | 38,462 | +4,808 | 0.00% | 51,360 |
| 2021-12-15 | 2021-12-13 | 1.423 | 33,654 | +4,808 | 0.00% | 47,880 |
| 2021-11-01 | 2021-10-28 | 1.473 | 28,846 | +16,025 | 0.00% | 42,480 |
| 2021-09-23 | 2021-09-20 | 1.722 | 12,821 | -24,038 | 0.00% | 22,081 |
| 2021-09-21 | 2021-09-17 | 1.847 | 36,859 | -8,013 | 0.00% | 68,080 |
| 2021-09-15 | 2021-09-13 | 2.147 | 44,872 | +16,026 | 0.00% | 96,320 |
| 2021-09-13 | 2021-09-09 | 2.022 | 28,846 | -28,846 | 0.00% | 58,320 |
| 2021-09-10 | 2021-09-08 | 1.934 | 57,692 | +28,846 | 0.00% | 111,599 |
| 2021-06-29 | 2021-06-25 | 1.448 | 28,846 | +16,025 | 0.00% | 41,760 |
| 2021-06-10 | 2021-06-08 | 1.464 | 12,821 | +365 | 0.00% | 18,775 |
| 2020-12-22 | 2020-12-18 | 0.976 | 12,456 | -15,570 | 0.00% | 12,160 |
| 2020-08-17 | 2020-08-13 | 1.066 | 28,026 | -15,570 | 0.00% | 29,880 |
| 2020-08-12 | 2020-08-10 | 0.963 | 43,596 | +15,570 | 0.00% | 42,000 |
| 2020-05-19 | 2020-05-15 | 0.939 | 28,026 | +1,177 | 0.00% | 26,305 |
| 2020-04-16 | 2020-04-14 | 0.939 | 26,849 | +14,916 | 0.00% | 25,200 |
| 2020-02-21 | 2020-02-19 | 1.099 | 11,933 | -44,748 | 0.00% | 13,120 |
| 2020-02-19 | 2020-02-17 | 1.113 | 56,681 | +44,748 | 0.00% | 63,080 |
| 2019-06-20 | 2019-06-18 | 1.197 | 11,933 | +300 | 0.00% | 14,280 |
| 2018-10-04 | 2018-10-02 | 1.348 | 11,633 | -36,351 | 0.00% | 15,681 |
| 2018-10-03 | 2018-09-28 | 1.389 | 47,984 | +36,351 | 0.00% | 66,660 |
| 2018-09-26 | 2018-09-21 | 1.334 | 11,633 | -36,351 | 0.00% | 15,521 |
| 2018-09-24 | 2018-09-20 | 1.334 | 47,984 | +36,351 | 0.00% | 64,020 |
| 2018-09-07 | 2018-09-05 | 1.293 | 11,633 | -36,351 | 0.00% | 15,041 |
| 2018-09-05 | 2018-09-03 | 1.293 | 47,984 | -36,352 | 0.00% | 62,040 |
| 2018-09-04 | 2018-08-31 | 1.238 | 84,336 | -36,351 | 0.00% | 104,400 |
| 2018-09-03 | 2018-08-30 | 1.238 | 120,687 | +94,514 | 0.00% | 149,400 |
| 2018-08-30 | 2018-08-28 | 1.183 | 26,173 | -21,811 | 0.00% | 30,960 |
| 2018-08-29 | 2018-08-27 | 1.197 | 47,984 | +36,351 | 0.00% | 57,420 |
| 2018-08-17 | 2018-08-15 | 1.183 | 11,633 | -72,703 | 0.00% | 13,761 |
| 2018-08-06 | 2018-08-02 | 1.362 | 84,336 | +72,703 | 0.00% | 114,840 |
| 2018-02-12 | 2018-02-08 | 1.554 | 11,633 | -58,162 | 0.00% | 18,081 |
| 2018-02-05 | 2018-02-01 | 1.637 | 69,795 | +21,811 | 0.00% | 114,240 |
| 2018-01-24 | 2018-01-22 | 1.994 | 47,984 | +36,351 | 0.00% | 95,700 |
| 2017-12-21 | 2017-12-19 | 1.582 | 11,633 | -40,713 | 0.00% | 18,401 |
| 2017-12-20 | 2017-12-18 | 1.554 | 52,346 | +40,713 | 0.00% | 81,360 |
| 2017-09-20 | 2017-09-18 | 1.609 | 11,633 | -21,810 | 0.00% | 18,721 |
| 2017-09-19 | 2017-09-15 | 1.609 | 33,443 | +21,810 | 0.00% | 53,819 |
| 2017-08-21 | 2017-08-17 | 1.458 | 11,633 | -145,406 | 0.00% | 16,961 |
| 2017-08-18 | 2017-08-16 | 1.444 | 157,039 | +72,703 | 0.00% | 226,800 |
| 2017-08-17 | 2017-08-15 | 1.458 | 84,336 | -181,758 | 0.00% | 122,960 |
| 2017-08-16 | 2017-08-14 | 1.472 | 266,094 | -399,867 | 0.01% | 391,621 |
| 2017-08-15 | 2017-08-11 | 1.417 | 665,961 | +654,328 | 0.01% | 943,480 |
| 2017-06-15 | 2017-06-13 | 1.348 | 11,633 | -145,406 | 0.00% | 15,681 |
| 2017-06-14 | 2017-06-12 | 1.362 | 157,039 | +145,406 | 0.00% | 213,840 |
| 2017-04-12 | 2017-04-10 | 1.472 | 11,633 | -36,351 | 0.00% | 17,121 |
| 2017-04-06 | 2017-04-03 | 1.430 | 47,984 | +36,351 | 0.00% | 68,640 |
| 2017-02-22 | 2017-02-20 | 1.733 | 11,633 | -882,616 | 0.00% | 20,161 |
| 2017-02-21 | 2017-02-17 | 1.651 | 894,249 | +373,694 | 0.02% | 1,476,000 |
| 2017-02-20 | 2017-02-16 | 1.706 | 520,555 | +508,922 | 0.01% | 887,840 |
| 2016-12-30 | 2016-12-28 | 1.458 | 11,633 | +4,363 | 0.00% | 16,961 |
| 2016-10-25 | 2016-10-20 | 1.472 | 7,270 | -21,811 | 0.00% | 10,700 |
| 2016-10-20 | 2016-10-18 | 1.499 | 29,081 | -58,163 | 0.00% | 43,600 |
| 2016-10-19 | 2016-10-17 | 1.430 | 87,244 | -123,595 | 0.00% | 124,800 |
| 2016-10-18 | 2016-10-14 | 1.458 | 210,839 | +203,569 | 0.00% | 307,400 |
| 2016-09-28 | 2016-09-26 | 1.375 | 7,270 | -14,541 | 0.00% | 10,000 |
| 2016-09-26 | 2016-09-22 | 1.444 | 21,811 | +14,541 | 0.00% | 31,500 |
| 2016-06-07 | 2016-06-03 | 1.403 | 7,270 | +69 | 0.00% | 10,197 |
| 2016-03-01 | 2016-02-26 | 1.486 | 7,201 | -108,018 | 0.00% | 10,700 |
| 2016-02-26 | 2016-02-24 | 1.541 | 115,219 | +108,018 | 0.00% | 177,600 |
| 2015-11-24 | 2015-11-20 | 1.847 | 7,201 | -72,012 | 0.00% | 13,300 |
| 2015-11-23 | 2015-11-19 | 1.791 | 79,213 | +72,012 | 0.00% | 141,900 |
| 2015-11-18 | 2015-11-16 | 1.777 | 7,201 | -72,012 | 0.00% | 12,800 |
| 2015-11-12 | 2015-11-10 | 1.916 | 79,213 | -36,006 | 0.00% | 151,800 |
| 2015-11-11 | 2015-11-09 | 1.889 | 115,219 | -57,609 | 0.00% | 217,600 |
| 2015-11-09 | 2015-11-05 | 1.916 | 172,828 | +93,615 | 0.00% | 331,199 |
| 2015-11-06 | 2015-11-04 | 1.916 | 79,213 | -36,006 | 0.00% | 151,800 |
| 2015-11-05 | 2015-11-03 | 1.875 | 115,219 | +36,006 | 0.00% | 216,000 |
| 2015-11-03 | 2015-10-30 | 1.902 | 79,213 | +72,012 | 0.00% | 150,700 |
| 2015-10-08 | 2015-10-06 | 1.666 | 7,201 | -72,012 | 0.00% | 12,000 |
| 2015-10-07 | 2015-10-05 | 1.639 | 79,213 | +72,012 | 0.00% | 129,800 |
| 2015-09-10 | 2015-09-08 | 1.639 | 7,201 | -72,012 | 0.00% | 11,800 |
| 2015-09-07 | 2015-09-02 | 1.625 | 79,213 | -110,898 | 0.00% | 128,700 |
| 2015-09-04 | 2015-09-01 | 1.625 | 190,111 | +110,898 | 0.00% | 308,880 |
| 2015-09-02 | 2015-08-31 | 1.653 | 79,213 | +72,012 | 0.00% | 130,900 |
| 2015-09-01 | 2015-08-28 | 1.680 | 7,201 | -72,012 | 0.00% | 12,100 |
| 2015-08-27 | 2015-08-25 | 1.541 | 79,213 | -72,012 | 0.00% | 122,100 |
| 2015-08-26 | 2015-08-24 | 1.500 | 151,225 | -216,035 | 0.00% | 226,800 |
| 2015-08-13 | 2015-08-11 | 2.027 | 367,260 | +82,093 | 0.01% | 744,600 |
| 2015-08-12 | 2015-08-10 | 2.027 | 285,167 | +25,925 | 0.01% | 578,161 |
| 2015-08-11 | 2015-08-07 | 1.944 | 259,242 | +72,011 | 0.01% | 503,999 |
| 2015-08-10 | 2015-08-06 | 1.902 | 187,231 | +72,012 | 0.00% | 356,201 |
| 2015-08-04 | 2015-07-31 | 1.791 | 115,219 | +36,006 | 0.00% | 206,400 |
| 2015-07-31 | 2015-07-29 | 1.819 | 79,213 | -72,012 | 0.00% | 144,100 |
| 2015-07-30 | 2015-07-28 | 1.708 | 151,225 | -36,006 | 0.00% | 258,300 |
| 2015-07-29 | 2015-07-27 | 1.764 | 187,231 | +36,006 | 0.00% | 330,201 |
| 2015-07-28 | 2015-07-24 | 1.972 | 151,225 | +36,006 | 0.00% | 298,200 |
| 2015-07-24 | 2015-07-22 | 1.944 | 115,219 | +36,006 | 0.00% | 224,000 |
| 2015-07-23 | 2015-07-21 | 1.972 | 79,213 | +72,012 | 0.00% | 156,200 |
| 2015-06-15 | 2015-06-11 | 2.583 | 7,201 | +38 | 0.00% | 18,598 |
| 2015-04-01 | 2015-03-30 | 2.164 | 7,163 | -107,444 | 0.00% | 15,500 |
| 2015-03-31 | 2015-03-27 | 2.094 | 114,607 | +107,444 | 0.00% | 239,999 |
| 2015-03-09 | 2015-03-05 | 2.583 | 7,163 | -10,028 | 0.00% | 18,500 |
| 2015-03-02 | 2015-02-26 | 2.471 | 17,191 | -14,326 | 0.00% | 42,480 |
| 2015-02-23 | 2015-02-16 | 2.359 | 31,517 | +14,326 | 0.00% | 74,360 |
| 2015-02-12 | 2015-02-10 | 2.373 | 17,191 | -14,326 | 0.00% | 40,800 |
| 2015-02-09 | 2015-02-05 | 2.178 | 31,517 | +14,326 | 0.00% | 68,640 |
| 2015-02-06 | 2015-02-04 | 2.122 | 17,191 | -14,326 | 0.00% | 36,480 |
| 2015-02-05 | 2015-02-03 | 2.150 | 31,517 | +7,163 | 0.00% | 67,760 |
| 2015-02-02 | 2015-01-29 | 1.996 | 24,354 | +7,163 | 0.00% | 48,620 |
| 2015-01-07 | 2015-01-05 | 1.982 | 17,191 | -21,489 | 0.00% | 34,080 |
| 2014-12-16 | 2014-12-12 | 1.815 | 38,680 | +21,489 | 0.00% | 70,200 |
| 2014-11-04 | 2014-10-31 | 1.647 | 17,191 | -32,950 | 0.00% | 28,320 |
| 2014-09-25 | 2014-09-23 | 1.592 | 50,141 | -21,489 | 0.00% | 79,800 |
| 2014-09-05 | 2014-09-03 | 1.731 | 71,630 | +21,489 | 0.00% | 124,001 |
| 2014-08-21 | 2014-08-19 | 1.773 | 50,141 | -107,444 | 0.00% | 88,900 |
| 2014-08-19 | 2014-08-15 | 1.787 | 157,585 | +107,444 | 0.00% | 281,599 |
| 2014-08-18 | 2014-08-14 | 1.745 | 50,141 | +25,787 | 0.00% | 87,500 |
| 2014-08-15 | 2014-08-13 | 1.815 | 24,354 | -14,326 | 0.00% | 44,200 |
| 2014-08-12 | 2014-08-08 | 1.564 | 38,680 | +2,865 | 0.00% | 60,480 |
| 2014-08-06 | 2014-08-04 | 1.592 | 35,815 | -21,489 | 0.00% | 57,000 |
| 2014-08-04 | 2014-07-31 | 1.522 | 57,304 | -358,148 | 0.00% | 87,200 |
| 2014-08-01 | 2014-07-30 | 1.550 | 415,452 | +7,163 | 0.01% | 643,800 |
| 2014-07-31 | 2014-07-29 | 1.592 | 408,289 | +5,730 | 0.01% | 649,800 |
| 2014-07-30 | 2014-07-28 | 1.605 | 402,559 | +71,630 | 0.01% | 646,300 |
| 2014-07-17 | 2014-07-15 | 1.494 | 330,929 | -71,630 | 0.01% | 494,340 |
| 2014-07-16 | 2014-07-14 | 1.480 | 402,559 | -57,304 | 0.01% | 595,720 |
| 2014-07-15 | 2014-07-11 | 1.494 | 459,863 | +143,260 | 0.01% | 686,941 |
| 2014-07-14 | 2014-07-10 | 1.480 | 316,603 | +35,815 | 0.01% | 468,520 |
| 2014-07-09 | 2014-07-07 | 1.480 | 280,788 | +143,259 | 0.01% | 415,519 |
| 2014-07-08 | 2014-07-04 | 1.480 | 137,529 | -259,299 | 0.00% | 203,520 |
| 2014-07-07 | 2014-07-03 | 1.480 | 396,828 | +25,786 | 0.01% | 587,239 |
| 2014-07-04 | 2014-07-02 | 1.480 | 371,042 | -53,006 | 0.01% | 549,080 |
| 2014-07-03 | 2014-06-30 | 1.466 | 424,048 | +30,085 | 0.01% | 621,600 |
| 2014-07-02 | 2014-06-27 | 1.466 | 393,963 | +41,545 | 0.01% | 577,500 |
| 2014-06-30 | 2014-06-26 | 1.466 | 352,418 | +71,630 | 0.01% | 516,600 |
| 2014-06-27 | 2014-06-25 | 1.452 | 280,788 | +71,629 | 0.01% | 407,679 |
| 2014-06-26 | 2014-06-24 | 1.410 | 209,159 | +143,260 | 0.00% | 294,920 |
| 2014-06-25 | 2014-06-23 | 1.396 | 65,899 | -143,260 | 0.00% | 92,000 |
| 2014-06-20 | 2014-06-18 | 1.354 | 209,159 | -214,889 | 0.00% | 283,240 |
| 2014-06-18 | 2014-06-16 | 1.410 | 424,048 | +143,260 | 0.01% | 597,920 |
| 2014-06-16 | 2014-06-12 | 1.438 | 280,788 | -107,445 | 0.01% | 403,759 |
| 2014-06-13 | 2014-06-11 | 1.396 | 388,233 | +128,934 | 0.01% | 542,000 |
| 2014-06-12 | 2014-06-10 | 1.354 | 259,299 | +71,629 | 0.01% | 351,139 |
| 2014-06-11 | 2014-06-09 | 1.368 | 187,670 | +121,771 | 0.00% | 256,760 |
| 2014-05-02 | 2014-04-29 | 1.340 | 65,899 | -267,895 | 0.00% | 88,320 |
| 2014-04-30 | 2014-04-28 | 1.368 | 333,794 | +196,265 | 0.01% | 456,680 |
| 2014-04-25 | 2014-04-23 | 1.382 | 137,529 | +71,630 | 0.00% | 190,080 |
| 2014-04-17 | 2014-04-15 | 1.424 | 65,899 | +25,786 | 0.00% | 93,840 |
| 2014-04-14 | 2014-04-10 | 1.522 | 40,113 | -14,326 | 0.00% | 61,041 |
| 2014-04-11 | 2014-04-09 | 1.480 | 54,439 | -21,488 | 0.00% | 80,561 |
| 2014-04-09 | 2014-04-07 | 1.424 | 75,927 | -50,141 | 0.00% | 108,119 |
| 2014-04-08 | 2014-04-04 | 1.396 | 126,068 | +42,978 | 0.00% | 176,000 |
| 2014-04-07 | 2014-04-03 | 1.410 | 83,090 | -27,220 | 0.00% | 117,159 |
| 2014-04-04 | 2014-04-02 | 1.410 | 110,310 | +50,141 | 0.00% | 155,540 |
| 2014-04-03 | 2014-04-01 | 1.410 | 60,169 | -25,787 | 0.00% | 84,840 |
| 2014-04-02 | 2014-03-31 | 1.396 | 85,956 | -22,921 | 0.00% | 120,001 |
| 2014-04-01 | 2014-03-28 | 1.382 | 108,877 | +25,787 | 0.00% | 150,480 |
| 2014-03-31 | 2014-03-27 | 1.396 | 83,090 | +25,786 | 0.00% | 115,999 |
| 2014-03-11 | 2014-03-07 | 1.605 | 57,304 | -15,758 | 0.00% | 92,000 |
| 2014-03-07 | 2014-03-05 | 1.592 | 73,062 | +17,191 | 0.00% | 116,280 |
| 2014-02-27 | 2014-02-25 | 1.633 | 55,871 | -17,191 | 0.00% | 91,260 |
| 2014-02-26 | 2014-02-24 | 1.619 | 73,062 | +18,623 | 0.00% | 118,320 |
| 2014-02-24 | 2014-02-20 | 1.675 | 54,439 | +5,731 | 0.00% | 91,201 |
| 2014-02-21 | 2014-02-19 | 1.689 | 48,708 | -17,191 | 0.00% | 82,280 |
| 2014-02-20 | 2014-02-18 | 1.647 | 65,899 | +18,623 | 0.00% | 108,559 |
| 2014-02-17 | 2014-02-13 | 1.647 | 47,276 | -14,326 | 0.00% | 77,881 |
| 2014-02-14 | 2014-02-12 | 1.689 | 61,602 | +14,326 | 0.00% | 104,061 |
| 2014-02-13 | 2014-02-11 | 1.633 | 47,276 | -21,488 | 0.00% | 77,221 |
| 2013-10-22 | 2013-10-18 | 2.038 | 68,764 | +21,488 | 0.00% | 140,159 |
| 2013-10-10 | 2013-10-08 | 1.899 | 47,276 | -21,488 | 0.00% | 89,761 |
| 2013-10-08 | 2013-10-04 | 1.843 | 68,764 | +21,488 | 0.00% | 126,719 |
| 2013-09-16 | 2013-09-12 | 1.941 | 47,276 | -14,326 | 0.00% | 91,741 |
| 2013-09-13 | 2013-09-11 | 1.913 | 61,602 | +14,326 | 0.00% | 117,821 |
| 2013-09-11 | 2013-09-09 | 1.815 | 47,276 | -143,259 | 0.00% | 85,801 |
| 2013-09-10 | 2013-09-06 | 1.857 | 190,535 | +71,630 | 0.00% | 353,780 |
| 2013-09-06 | 2013-09-04 | 1.787 | 118,905 | +64,466 | 0.00% | 212,480 |
| 2013-08-19 | 2013-08-15 | 1.703 | 54,439 | +7,163 | 0.00% | 92,721 |
| 2013-08-15 | 2013-08-12 | 1.773 | 47,276 | -35,814 | 0.00% | 83,821 |
| 2013-08-13 | 2013-08-09 | 1.703 | 83,090 | +35,814 | 0.00% | 141,519 |
| 2013-08-09 | 2013-08-07 | 1.675 | 47,276 | -14,326 | 0.00% | 79,201 |
| 2013-08-08 | 2013-08-06 | 1.675 | 61,602 | +14,326 | 0.00% | 103,201 |
| 2013-08-01 | 2013-07-30 | 1.829 | 47,276 | -85,955 | 0.00% | 86,461 |
| 2013-07-31 | 2013-07-29 | 1.857 | 133,231 | +85,955 | 0.00% | 247,380 |
| 2013-07-25 | 2013-07-23 | 1.899 | 47,276 | -143,259 | 0.00% | 89,761 |
| 2013-07-24 | 2013-07-22 | 1.857 | 190,535 | +143,259 | 0.00% | 353,780 |
| 2013-07-12 | 2013-07-10 | 1.759 | 47,276 | -7,163 | 0.00% | 83,161 |
| 2013-07-04 | 2013-07-02 | 1.857 | 54,439 | +7,163 | 0.00% | 101,081 |
| 2013-06-17 | 2013-06-13 | 2.085 | 47,276 | +737 | 0.00% | 98,555 |
| 2013-05-10 | 2013-05-08 | 2.553 | 46,539 | -14,103 | 0.00% | 118,799 |
| 2013-05-08 | 2013-05-06 | 2.482 | 60,642 | +7,051 | 0.00% | 150,499 |
| 2013-05-07 | 2013-05-03 | 2.354 | 53,591 | -21,154 | 0.00% | 126,160 |
| 2013-05-06 | 2013-05-02 | 2.354 | 74,745 | +21,154 | 0.00% | 175,959 |
| 2013-05-03 | 2013-04-30 | 2.382 | 53,591 | +7,052 | 0.00% | 127,680 |
| 2013-04-11 | 2013-04-09 | 2.595 | 46,539 | -9,873 | 0.00% | 120,779 |
| 2013-04-09 | 2013-04-05 | 2.538 | 56,412 | +11,283 | 0.00% | 143,201 |
| 2013-01-23 | 2013-01-21 | 2.936 | 45,129 | -7,052 | 0.00% | 132,479 |
| 2013-01-22 | 2013-01-18 | 2.893 | 52,181 | -2,820 | 0.00% | 150,961 |
| 2013-01-17 | 2013-01-15 | 2.879 | 55,001 | +9,872 | 0.00% | 158,339 |
| 2013-01-15 | 2013-01-11 | 2.964 | 45,129 | -14,103 | 0.00% | 133,759 |
| 2013-01-14 | 2013-01-10 | 2.950 | 59,232 | +14,103 | 0.00% | 174,720 |
| 2012-12-18 | 2012-12-14 | 2.780 | 45,129 | -11,283 | 0.00% | 125,439 |
| 2012-12-13 | 2012-12-11 | 2.609 | 56,412 | -5,641 | 0.00% | 147,201 |
| 2012-12-11 | 2012-12-07 | 2.496 | 62,053 | -11,282 | 0.00% | 154,881 |
| 2012-11-21 | 2012-11-19 | 2.368 | 73,335 | -7,051 | 0.00% | 173,680 |
| 2012-11-20 | 2012-11-16 | 2.340 | 80,386 | -7,052 | 0.00% | 188,099 |
| 2012-11-13 | 2012-11-09 | 2.326 | 87,438 | -7,051 | 0.00% | 203,360 |
| 2012-11-12 | 2012-11-08 | 2.340 | 94,489 | +21,154 | 0.00% | 221,099 |
| 2012-10-17 | 2012-10-15 | 2.326 | 73,335 | -141,029 | 0.00% | 170,560 |
| 2012-10-16 | 2012-10-12 | 2.340 | 214,364 | +141,029 | 0.00% | 501,601 |
| 2012-10-12 | 2012-10-10 | 2.269 | 73,335 | -42,309 | 0.00% | 166,400 |
| 2012-10-11 | 2012-10-09 | 2.212 | 115,644 | +14,103 | 0.00% | 255,841 |
| 2012-10-10 | 2012-10-08 | 2.184 | 101,541 | +21,155 | 0.00% | 221,761 |
| 2012-09-28 | 2012-09-26 | 2.028 | 80,386 | -105,772 | 0.00% | 163,019 |
| 2012-09-27 | 2012-09-25 | 2.113 | 186,158 | +70,514 | 0.00% | 393,360 |
| 2012-09-25 | 2012-09-21 | 2.127 | 115,644 | -35,257 | 0.00% | 246,001 |
| 2012-09-20 | 2012-09-18 | 2.156 | 150,901 | +14,103 | 0.00% | 325,281 |
| 2012-09-19 | 2012-09-17 | 2.170 | 136,798 | +56,412 | 0.00% | 296,820 |
| 2012-09-18 | 2012-09-14 | 2.113 | 80,386 | -14,103 | 0.00% | 169,859 |
| 2012-09-17 | 2012-09-13 | 2.085 | 94,489 | +14,103 | 0.00% | 196,979 |
| 2012-09-13 | 2012-09-11 | 2.085 | 80,386 | +7,051 | 0.00% | 167,579 |
| 2012-08-24 | 2012-08-22 | 2.141 | 73,335 | -21,154 | 0.00% | 157,040 |
| 2012-08-23 | 2012-08-21 | 2.241 | 94,489 | +21,154 | 0.00% | 211,719 |
| 2012-08-15 | 2012-08-13 | 2.283 | 73,335 | -35,257 | 0.00% | 167,440 |
| 2012-08-14 | 2012-08-10 | 2.212 | 108,592 | +14,103 | 0.00% | 240,240 |
| 2012-08-13 | 2012-08-09 | 2.212 | 94,489 | +7,051 | 0.00% | 209,039 |
| 2012-08-10 | 2012-08-08 | 2.198 | 87,438 | +14,103 | 0.00% | 192,200 |
| 2012-08-09 | 2012-08-07 | 2.255 | 73,335 | -63,463 | 0.00% | 165,360 |
| 2012-08-08 | 2012-08-06 | 2.241 | 136,798 | -21,154 | 0.00% | 306,520 |
| 2012-08-07 | 2012-08-03 | 2.212 | 157,952 | +28,206 | 0.00% | 349,440 |
| 2012-08-06 | 2012-08-02 | 2.255 | 129,746 | -14,103 | 0.00% | 292,559 |
| 2012-08-03 | 2012-08-01 | 2.312 | 143,849 | +35,257 | 0.00% | 332,519 |
| 2012-08-01 | 2012-07-30 | 2.113 | 108,592 | -26,796 | 0.00% | 229,460 |
| 2012-07-31 | 2012-07-27 | 2.184 | 135,388 | -8,461 | 0.00% | 295,681 |
| 2012-07-30 | 2012-07-26 | 2.141 | 143,849 | +56,411 | 0.00% | 308,039 |
| 2012-07-27 | 2012-07-25 | 2.184 | 87,438 | -42,308 | 0.00% | 190,960 |
| 2012-07-26 | 2012-07-24 | 2.014 | 129,746 | +35,257 | 0.00% | 261,279 |
| 2012-07-25 | 2012-07-23 | 1.985 | 94,489 | +21,154 | 0.00% | 187,599 |
| 2012-07-12 | 2012-07-10 | 1.858 | 73,335 | -7,051 | 0.00% | 136,240 |
| 2012-06-18 | 2012-06-14 | 1.725 | 80,386 | +1,067 | 0.00% | 138,640 |
| 2012-06-14 | 2012-06-12 | 1.797 | 79,319 | -13,915 | 0.00% | 142,500 |
| 2012-06-13 | 2012-06-11 | 1.768 | 93,234 | +13,915 | 0.00% | 164,819 |
| 2012-06-04 | 2012-05-31 | 1.926 | 79,319 | +6,958 | 0.00% | 152,760 |
| 2012-04-26 | 2012-04-24 | 2.415 | 72,361 | -13,916 | 0.00% | 174,720 |
| 2012-04-25 | 2012-04-23 | 2.515 | 86,277 | -166,987 | 0.00% | 217,001 |
| 2012-04-24 | 2012-04-20 | 2.601 | 253,264 | +168,379 | 0.01% | 658,841 |
| 2012-04-23 | 2012-04-19 | 2.544 | 84,885 | +11,132 | 0.00% | 215,940 |
| 2012-04-20 | 2012-04-18 | 2.616 | 73,753 | +13,916 | 0.00% | 192,921 |
| 2012-04-17 | 2012-04-13 | 2.759 | 59,837 | -6,958 | 0.00% | 165,120 |
| 2012-04-02 | 2012-03-29 | 2.759 | 66,795 | -6,958 | 0.00% | 184,320 |
| 2012-03-26 | 2012-03-22 | 2.975 | 73,753 | +6,958 | 0.00% | 219,421 |
| 2012-03-22 | 2012-03-20 | 2.874 | 66,795 | -13,915 | 0.00% | 192,000 |
| 2012-03-21 | 2012-03-19 | 2.961 | 80,710 | +13,915 | 0.00% | 238,959 |
| 2012-03-20 | 2012-03-16 | 3.047 | 66,795 | +13,916 | 0.00% | 203,521 |
| 2012-03-14 | 2012-03-12 | 3.205 | 52,879 | +11,132 | 0.00% | 169,479 |
| 2012-03-13 | 2012-03-09 | 3.306 | 41,747 | -11,132 | 0.00% | 138,001 |
| 2012-03-08 | 2012-03-06 | 3.234 | 52,879 | +11,132 | 0.00% | 170,999 |
| 2012-03-07 | 2012-03-05 | 3.435 | 41,747 | -6,958 | 0.00% | 143,401 |
| 2012-03-06 | 2012-03-02 | 3.449 | 48,705 | -13,915 | 0.00% | 168,002 |
| 2012-03-05 | 2012-03-01 | 3.378 | 62,620 | +4,175 | 0.00% | 211,499 |
| 2012-02-29 | 2012-02-27 | 3.291 | 58,445 | +8,349 | 0.00% | 192,358 |
| 2012-02-24 | 2012-02-22 | 3.464 | 50,096 | -2,783 | 0.00% | 173,520 |
| 2012-02-23 | 2012-02-21 | 3.363 | 52,879 | +9,741 | 0.00% | 177,839 |
| 2012-02-21 | 2012-02-17 | 3.406 | 43,138 | -9,741 | 0.00% | 146,939 |
| 2012-02-20 | 2012-02-16 | 3.349 | 52,879 | +9,741 | 0.00% | 177,079 |
| 2012-02-17 | 2012-02-15 | 3.421 | 43,138 | -6,958 | 0.00% | 147,559 |
| 2012-02-16 | 2012-02-14 | 3.334 | 50,096 | +6,958 | 0.00% | 167,040 |
| 2012-02-15 | 2012-02-13 | 3.378 | 43,138 | -5,567 | 0.00% | 145,699 |
| 2012-02-13 | 2012-02-09 | 3.536 | 48,705 | +6,958 | 0.00% | 172,202 |
| 2012-02-10 | 2012-02-08 | 3.492 | 41,747 | -16,698 | 0.00% | 145,801 |
| 2012-02-08 | 2012-02-06 | 3.363 | 58,445 | -6,958 | 0.00% | 196,558 |
| 2012-02-06 | 2012-02-02 | 3.191 | 65,403 | +6,958 | 0.00% | 208,679 |
| 2011-12-07 | 2011-12-05 | 3.306 | 58,445 | +16,698 | 0.00% | 193,198 |
| 2011-12-02 | 2011-11-30 | 3.349 | 41,747 | -16,698 | 0.00% | 139,801 |
| 2011-11-25 | 2011-11-23 | 3.291 | 58,445 | +16,698 | 0.00% | 192,358 |
| 2011-11-14 | 2011-11-10 | 3.564 | 41,747 | +5,566 | 0.00% | 148,801 |
| 2011-11-10 | 2011-11-08 | 3.780 | 36,181 | -22,264 | 0.00% | 136,762 |
| 2011-11-09 | 2011-11-07 | 3.636 | 58,445 | +11,132 | 0.00% | 212,518 |
| 2011-11-07 | 2011-11-03 | 3.478 | 47,313 | -6,958 | 0.00% | 164,560 |
| 2011-11-04 | 2011-11-02 | 3.478 | 54,271 | +6,958 | 0.00% | 188,761 |
| 2011-11-03 | 2011-11-01 | 3.579 | 47,313 | +5,566 | 0.00% | 169,320 |
| 2011-08-30 | 2011-08-26 | 3.219 | 41,747 | -6,958 | 0.00% | 134,401 |
| 2011-08-19 | 2011-08-17 | 3.320 | 48,705 | +6,958 | 0.00% | 161,701 |
| 2011-08-16 | 2011-08-12 | 3.248 | 41,747 | -4,174 | 0.00% | 135,601 |
| 2011-08-04 | 2011-08-02 | 4.211 | 45,921 | +6,957 | 0.00% | 193,378 |
| 2011-08-01 | 2011-07-28 | 4.182 | 38,964 | +6,958 | 0.00% | 162,961 |
| 2011-07-14 | 2011-07-12 | 4.398 | 32,006 | +5,566 | 0.00% | 140,761 |
| 2011-07-12 | 2011-07-08 | 5.059 | 26,440 | -6,957 | 0.00% | 133,762 |
| 2011-07-11 | 2011-07-07 | 5.002 | 33,397 | +6,957 | 0.00% | 167,038 |
| 2011-06-29 | 2011-06-27 | 5.002 | 26,440 | -6,957 | 0.00% | 132,242 |
| 2011-06-28 | 2011-06-24 | 5.059 | 33,397 | -13,916 | 0.00% | 168,958 |
| 2011-06-13 | 2011-06-09 | 4.658 | 47,313 | +158 | 0.00% | 220,375 |
| 2011-05-26 | 2011-05-24 | 5.321 | 47,155 | -9,709 | 0.00% | 250,918 |
| 2011-05-25 | 2011-05-23 | 5.163 | 56,864 | +6,935 | 0.00% | 293,561 |
| 2011-05-24 | 2011-05-20 | 5.408 | 49,929 | -11,095 | 0.00% | 269,999 |
| 2011-05-23 | 2011-05-19 | 5.451 | 61,024 | +6,934 | 0.00% | 332,637 |
| 2011-05-20 | 2011-05-18 | 5.321 | 54,090 | -13,869 | 0.00% | 287,821 |
| 2011-05-19 | 2011-05-17 | 5.263 | 67,959 | +13,869 | 0.00% | 357,699 |
| 2011-05-16 | 2011-05-12 | 5.134 | 54,090 | -41,608 | 0.00% | 277,681 |
| 2011-05-13 | 2011-05-11 | 5.249 | 95,698 | +29,126 | 0.00% | 502,323 |
| 2011-05-09 | 2011-05-05 | 4.600 | 66,572 | -74,894 | 0.00% | 306,239 |
| 2011-04-29 | 2011-04-27 | 4.643 | 141,466 | +11,095 | 0.00% | 656,881 |
| 2011-04-27 | 2011-04-21 | 4.831 | 130,371 | +69,347 | 0.00% | 629,802 |
| 2011-04-11 | 2011-04-07 | 4.889 | 61,024 | -5,548 | 0.00% | 298,318 |
| 2011-04-08 | 2011-04-06 | 4.701 | 66,572 | -4,161 | 0.00% | 312,959 |
| 2011-04-04 | 2011-03-31 | 4.831 | 70,733 | -13,869 | 0.00% | 341,700 |
| 2011-03-31 | 2011-03-29 | 4.701 | 84,602 | +6,934 | 0.00% | 397,719 |
| 2011-03-30 | 2011-03-28 | 4.629 | 77,668 | -22,190 | 0.00% | 359,522 |
| 2011-03-29 | 2011-03-25 | 4.658 | 99,858 | +59,637 | 0.00% | 465,119 |
| 2011-03-28 | 2011-03-24 | 5.018 | 40,221 | +4,161 | 0.00% | 201,842 |
| 2011-03-09 | 2011-03-07 | 6.028 | 36,060 | +5,548 | 0.00% | 217,360 |
| 2011-03-08 | 2011-03-04 | 6.158 | 30,512 | -22,191 | 0.00% | 187,878 |
| 2011-03-07 | 2011-03-03 | 6.201 | 52,703 | +4,161 | 0.00% | 326,800 |
| 2011-03-02 | 2011-02-28 | 5.999 | 48,542 | -45,769 | 0.00% | 291,199 |
| 2011-03-01 | 2011-02-25 | 5.999 | 94,311 | +6,935 | 0.00% | 565,762 |
| 2011-02-23 | 2011-02-21 | 6.489 | 87,376 | +4,161 | 0.00% | 567,000 |
| 2011-02-11 | 2011-02-09 | 6.172 | 83,215 | -4,161 | 0.00% | 513,599 |
| 2011-02-09 | 2011-02-07 | 6.316 | 87,376 | +4,161 | 0.00% | 551,880 |
| 2011-02-08 | 2011-02-02 | 6.446 | 83,215 | -4,161 | 0.00% | 536,399 |
| 2011-01-26 | 2011-01-24 | 6.374 | 87,376 | +4,161 | 0.00% | 556,920 |
| 2011-01-18 | 2011-01-14 | 6.388 | 83,215 | -8,322 | 0.00% | 531,599 |
| 2010-12-21 | 2010-12-17 | 5.754 | 91,537 | -16,643 | 0.00% | 526,681 |
| 2010-12-20 | 2010-12-16 | 5.494 | 108,180 | +16,643 | 0.00% | 594,361 |
| 2010-12-15 | 2010-12-13 | 5.826 | 91,537 | -6,934 | 0.00% | 533,281 |
| 2010-12-14 | 2010-12-10 | 5.840 | 98,471 | +6,934 | 0.00% | 575,098 |
| 2010-12-09 | 2010-12-07 | 6.114 | 91,537 | +27,739 | 0.00% | 559,682 |
| 2010-11-30 | 2010-11-26 | 6.302 | 63,798 | +16,643 | 0.00% | 402,038 |
| 2010-11-29 | 2010-11-25 | 6.417 | 47,155 | -27,739 | 0.00% | 302,598 |
| 2010-11-26 | 2010-11-24 | 6.244 | 74,894 | -6,934 | 0.00% | 467,642 |
| 2010-11-25 | 2010-11-23 | 6.129 | 81,828 | +6,934 | 0.00% | 501,498 |
| 2010-11-24 | 2010-11-22 | 6.215 | 74,894 | -6,934 | 0.00% | 465,482 |
| 2010-11-23 | 2010-11-19 | 5.956 | 81,828 | -4,161 | 0.00% | 487,338 |
| 2010-11-19 | 2010-11-17 | 5.840 | 85,989 | +11,095 | 0.00% | 502,200 |
| 2010-11-18 | 2010-11-16 | 6.042 | 74,894 | +6,935 | 0.00% | 452,522 |
| 2010-11-16 | 2010-11-12 | 6.287 | 67,959 | +27,738 | 0.00% | 427,279 |
| 2010-11-12 | 2010-11-10 | 6.648 | 40,221 | +6,935 | 0.00% | 267,382 |
| 2010-11-10 | 2010-11-08 | 6.619 | 33,286 | -16,643 | 0.00% | 220,319 |
| 2010-11-09 | 2010-11-05 | 6.532 | 49,929 | -18,030 | 0.00% | 326,159 |
| 2010-10-28 | 2010-10-26 | 6.158 | 67,959 | +16,643 | 0.00% | 418,459 |
| 2010-10-27 | 2010-10-25 | 6.316 | 51,316 | +6,935 | 0.00% | 324,120 |
| 2010-10-26 | 2010-10-22 | 6.403 | 44,381 | +11,095 | 0.00% | 284,157 |
| 2010-10-25 | 2010-10-21 | 6.446 | 33,286 | +16,643 | 0.00% | 214,559 |
| 2010-10-20 | 2010-10-18 | 6.633 | 16,643 | +16,643 | 0.00% | 110,400 |
| 2010-10-15 | 2010-10-13 | 6.778 | 0 | -48,542 | ||
| 2010-10-14 | 2010-10-12 | 6.532 | 48,542 | +30,512 | 0.00% | 317,099 |
| 2010-10-13 | 2010-10-11 | 6.432 | 18,030 | -11,095 | 0.00% | 115,960 |
| 2010-10-11 | 2010-10-07 | 6.345 | 29,125 | +11,095 | 0.00% | 184,798 |
| 2010-09-22 | 2010-09-20 | 6.489 | 18,030 | +18,030 | 0.00% | 117,000 |
| 2010-09-21 | 2010-09-17 | 6.287 | 0 | -16,643 | ||
| 2010-09-20 | 2010-09-16 | 6.215 | 16,643 | -6,935 | 0.00% | 103,440 |
| 2010-09-17 | 2010-09-15 | 6.172 | 23,578 | -27,738 | 0.00% | 145,522 |
| 2010-09-15 | 2010-09-13 | 6.100 | 51,316 | +27,738 | 0.00% | 313,020 |
| 2010-09-09 | 2010-09-07 | 6.273 | 23,578 | +16,643 | 0.00% | 147,902 |
| 2010-09-08 | 2010-09-06 | 6.345 | 6,935 | -16,643 | 0.00% | 44,003 |
| 2010-09-07 | 2010-09-03 | 6.057 | 23,578 | -16,643 | 0.00% | 142,802 |
| 2010-08-25 | 2010-08-23 | 5.898 | 40,221 | +33,286 | 0.00% | 237,222 |
| 2010-08-23 | 2010-08-19 | 6.071 | 6,935 | -13,869 | 0.00% | 42,102 |
| 2010-08-20 | 2010-08-18 | 6.071 | 20,804 | +20,804 | 0.00% | 126,301 |
| 2010-08-16 | 2010-08-12 | 5.696 | 0 | -27,738 | ||
| 2010-08-13 | 2010-08-11 | 5.509 | 27,738 | +27,738 | 0.00% | 152,798 |
| 2010-08-02 | 2010-07-29 | 4.975 | 0 | -6,935 | ||
| 2010-07-15 | 2010-07-13 | 4.499 | 6,935 | +6,935 | 0.00% | 31,202 |
| 2010-04-12 | 2010-04-08 | 6.518 | 0 | -6,935 | ||
| 2010-04-09 | 2010-04-07 | 6.446 | 6,935 | +6,935 | 0.00% | 44,703 |
| 2010-03-05 | 2010-03-03 | 6.879 | 0 | -20,804 | ||
| 2010-03-04 | 2010-03-02 | 6.792 | 20,804 | -23,577 | 0.00% | 141,301 |
| 2010-03-03 | 2010-03-01 | 6.749 | 44,381 | +44,381 | 0.00% | 299,517 |
| 2010-02-25 | 2010-02-23 | 6.432 | 0 | -6,935 | ||
| 2010-02-24 | 2010-02-22 | 6.403 | 6,935 | +6,935 | 0.00% | 44,403 |
| 2010-01-15 | 2010-01-13 | 7.470 | 0 | -34,673 | ||
| 2010-01-14 | 2010-01-12 | 7.917 | 34,673 | -6,935 | 0.00% | 274,500 |
| 2010-01-13 | 2010-01-11 | 7.859 | 41,608 | +6,935 | 0.00% | 327,003 |
| 2010-01-12 | 2010-01-08 | 7.268 | 34,673 | +34,673 | 0.00% | 252,000 |
| 2010-01-07 | 2010-01-05 | 7.253 | 0 | -34,673 | ||
| 2010-01-06 | 2010-01-04 | 6.633 | 34,673 | +34,673 | 0.00% | 230,000 |
| 2009-12-01 | 2009-11-27 | 5.696 | 0 | -6,935 | ||
| 2009-10-16 | 2009-10-14 | 5.379 | 6,935 | -6,934 | 0.00% | 37,302 |
| 2009-10-09 | 2009-10-07 | 5.163 | 13,869 | +6,934 | 0.00% | 71,599 |
| 2009-07-31 | 2009-07-29 | 5.898 | 6,935 | -27,738 | 0.00% | 40,902 |
| 2009-07-30 | 2009-07-28 | 6.230 | 34,673 | +34,673 | 0.00% | 216,000 |
| 2009-07-22 | 2009-07-20 | 5.422 | 0 | -13,869 | ||
| 2009-07-21 | 2009-07-17 | 5.105 | 13,869 | +13,869 | 0.00% | 70,799 |
| 2009-07-13 | 2009-07-09 | 4.946 | 0 | -6,935 | ||
| 2009-07-10 | 2009-07-08 | 4.831 | 6,935 | +6,935 | 0.00% | 33,502 |
| 2009-05-26 | 2009-05-22 | 5.382 | 0 | -71,306 | ||
| 2009-05-22 | 2009-05-20 | 5.236 | 71,306 | +16,455 | 0.00% | 373,362 |
| 2009-05-21 | 2009-05-19 | 5.353 | 54,851 | +54,851 | 0.00% | 293,603 |
| 2009-05-13 | 2009-05-11 | 5.119 | 0 | -34,282 | ||
| 2009-05-12 | 2009-05-08 | 5.426 | 34,282 | +27,426 | 0.00% | 186,002 |
| 2009-05-11 | 2009-05-07 | 5.251 | 6,856 | +6,856 | 0.00% | 35,998 |
| 2009-05-08 | 2009-05-06 | 5.601 | 0 | -20,569 | ||
| 2009-05-07 | 2009-05-05 | 5.513 | 20,569 | +20,569 | 0.00% | 113,400 |
| 2009-05-06 | 2009-05-04 | 5.411 | 0 | -20,569 | ||
| 2009-04-29 | 2009-04-27 | 5.280 | 20,569 | +20,569 | 0.00% | 108,600 |
| 2009-04-23 | 2009-04-21 | 5.149 | 0 | -20,569 | ||
| 2009-04-22 | 2009-04-20 | 5.338 | 20,569 | +13,713 | 0.00% | 109,800 |
| 2009-04-17 | 2009-04-15 | 5.294 | 6,856 | -13,713 | 0.00% | 36,298 |
| 2009-04-16 | 2009-04-14 | 5.236 | 20,569 | +13,713 | 0.00% | 107,700 |
| 2009-04-14 | 2009-04-08 | 5.149 | 6,856 | -41,138 | 0.00% | 35,298 |
| 2009-04-09 | 2009-04-07 | 5.309 | 47,994 | -61,707 | 0.00% | 254,799 |
| 2009-04-08 | 2009-04-06 | 5.265 | 109,701 | +54,850 | 0.00% | 577,600 |
| 2009-04-07 | 2009-04-03 | 5.003 | 54,851 | -20,568 | 0.00% | 274,402 |
| 2009-04-03 | 2009-04-01 | 4.871 | 75,419 | -47,995 | 0.00% | 367,398 |
| 2009-04-02 | 2009-03-31 | 4.974 | 123,414 | +47,995 | 0.00% | 613,802 |
| 2009-04-01 | 2009-03-30 | 4.871 | 75,419 | +13,712 | 0.00% | 367,398 |
| 2009-03-31 | 2009-03-27 | 5.017 | 61,707 | +61,707 | 0.00% | 309,601 |
| 2009-03-26 | 2009-03-24 | 5.849 | 0 | -960 | ||
| 2009-02-13 | 2009-02-11 | 5.878 | 960 | -6,856 | 0.00% | 5,643 |
| 2009-02-12 | 2009-02-10 | 6.155 | 7,816 | +6,856 | 0.00% | 48,107 |
| 2009-02-10 | 2009-02-06 | 6.126 | 960 | -2,742 | 0.00% | 5,881 |
| 2009-02-09 | 2009-02-05 | 6.024 | 3,702 | +2,742 | 0.00% | 22,300 |
| 2009-01-05 | 2008-12-31 | 5.469 | 960 | -20,569 | 0.00% | 5,251 |
| 2009-01-02 | 2008-12-29 | 5.542 | 21,529 | +6,856 | 0.00% | 119,321 |
| 2008-12-30 | 2008-12-24 | 5.426 | 14,673 | +13,713 | 0.00% | 79,611 |
| 2008-10-22 | 2008-10-20 | 4.128 | 960 | -12,341 | 0.00% | 3,962 |
| 2008-09-30 | 2008-09-26 | 5.542 | 13,301 | +1,371 | 0.00% | 73,719 |
| 2008-09-29 | 2008-09-25 | 5.688 | 11,930 | -1,371 | 0.00% | 67,860 |
| 2008-09-08 | 2008-09-04 | 6.680 | 13,301 | -6,857 | 0.00% | 88,850 |
| 2008-09-05 | 2008-09-03 | 6.709 | 20,158 | +12,342 | 0.00% | 135,243 |
| 2008-09-04 | 2008-09-02 | 7.249 | 7,816 | +6,856 | 0.00% | 56,657 |
| 2008-09-03 | 2008-09-01 | 7.380 | 960 | -34,281 | 0.00% | 7,085 |
| 2008-09-02 | 2008-08-29 | 7.453 | 35,241 | +34,281 | 0.00% | 262,651 |
| 2008-09-01 | 2008-08-28 | 7.015 | 960 | -16,455 | 0.00% | 6,735 |
| 2008-08-29 | 2008-08-27 | 6.826 | 17,415 | -13,713 | 0.00% | 118,872 |
| 2008-08-28 | 2008-08-26 | 6.417 | 31,128 | +20,569 | 0.00% | 199,762 |
| 2008-08-27 | 2008-08-25 | 6.563 | 10,559 | -4,114 | 0.00% | 69,302 |
| 2008-08-19 | 2008-08-15 | 6.636 | 14,673 | +4,114 | 0.00% | 97,373 |
| 2008-08-13 | 2008-08-11 | 7.293 | 10,559 | -5,485 | 0.00% | 77,002 |
| 2008-08-12 | 2008-08-08 | 7.438 | 16,044 | -6,856 | 0.00% | 119,342 |
| 2008-08-01 | 2008-07-30 | 8.168 | 22,900 | +21,940 | 0.00% | 187,039 |
| 2008-07-18 | 2008-07-16 | 9.262 | 960 | -6,856 | 0.00% | 8,891 |
| 2008-07-17 | 2008-07-15 | 9.101 | 7,816 | +6,856 | 0.00% | 71,134 |
| 2008-06-26 | 2008-06-24 | 9.043 | 960 | -6,856 | 0.00% | 8,681 |
| 2008-06-25 | 2008-06-23 | 8.897 | 7,816 | +6,856 | 0.00% | 69,538 |
| 2008-05-29 | 2008-05-27 | 8.893 | 960 | +4 | 0.00% | 8,537 |
| 2008-05-21 | 2008-05-19 | 8.922 | 956 | -13,651 | 0.00% | 8,530 |
| 2008-05-20 | 2008-05-16 | 8.996 | 14,607 | +13,651 | 0.00% | 131,399 |
| 2008-05-15 | 2008-05-13 | 8.922 | 956 | -6,825 | 0.00% | 8,530 |
| 2008-05-14 | 2008-05-09 | 8.952 | 7,781 | -20,477 | 0.00% | 69,653 |
| 2008-05-13 | 2008-05-08 | 8.937 | 28,258 | +6,826 | 0.00% | 252,542 |
| 2008-05-09 | 2008-05-07 | 8.439 | 21,432 | +20,476 | 0.00% | 180,862 |
| 2008-05-05 | 2008-04-30 | 8.717 | 956 | -6,825 | 0.00% | 8,334 |
| 2008-05-02 | 2008-04-29 | 8.922 | 7,781 | +6,825 | 0.00% | 69,425 |
| 2008-04-28 | 2008-04-24 | 8.893 | 956 | -27,302 | 0.00% | 8,502 |
| 2008-04-25 | 2008-04-23 | 8.585 | 28,258 | +13,651 | 0.00% | 242,606 |
| 2008-04-24 | 2008-04-22 | 8.234 | 14,607 | +13,651 | 0.00% | 120,271 |
| 2008-04-22 | 2008-04-18 | 8.717 | 956 | -27,302 | 0.00% | 8,334 |
| 2008-04-21 | 2008-04-17 | 9.699 | 28,258 | -13,651 | 0.00% | 274,070 |
| 2008-04-18 | 2008-04-16 | 10.329 | 41,909 | +40,953 | 0.00% | 432,872 |
| 2008-04-03 | 2008-04-01 | 10.622 | 956 | -6,825 | 0.00% | 10,155 |
| 2008-03-31 | 2008-03-27 | 9.259 | 7,781 | +6,825 | 0.00% | 72,047 |
| 2008-03-14 | 2008-03-12 | 10.417 | 956 | -6,825 | 0.00% | 9,958 |
| 2008-03-11 | 2008-03-07 | 10.109 | 7,781 | -6,826 | 0.00% | 78,659 |
| 2008-03-10 | 2008-03-06 | 10.549 | 14,607 | +13,651 | 0.00% | 154,084 |
| 2008-03-06 | 2008-03-04 | 11.017 | 956 | -6,825 | 0.00% | 10,533 |
| 2008-03-04 | 2008-02-29 | 11.618 | 7,781 | +6,825 | 0.00% | 90,401 |
| 2008-02-15 | 2008-02-13 | 10.534 | 956 | -6,825 | 0.00% | 10,070 |
| 2008-02-12 | 2008-02-06 | 9.889 | 7,781 | +6,825 | 0.00% | 76,949 |
| 2008-01-18 | 2008-01-16 | 10.387 | 956 | -6,825 | 0.00% | 9,930 |
| 2008-01-17 | 2008-01-15 | 10.798 | 7,781 | -23,207 | 0.00% | 84,017 |
| 2008-01-16 | 2008-01-14 | 10.094 | 30,988 | +6,826 | 0.00% | 312,806 |
| 2008-01-15 | 2008-01-11 | 10.241 | 24,162 | -4,096 | 0.00% | 247,442 |
| 2008-01-14 | 2008-01-10 | 10.827 | 28,258 | +13,651 | 0.00% | 305,949 |
| 2008-01-11 | 2008-01-09 | 12.058 | 14,607 | +6,826 | 0.00% | 176,126 |
| 2008-01-10 | 2008-01-08 | 12.043 | 7,781 | -20,477 | 0.00% | 93,707 |
| 2008-01-09 | 2008-01-07 | 12.600 | 28,258 | +2,730 | 0.00% | 356,043 |
| 2008-01-08 | 2008-01-04 | 12.160 | 25,528 | +24,572 | 0.00% | 310,426 |
| 2007-10-12 | 2007-10-10 | 8.834 | 956 | -6,825 | 0.00% | 8,446 |
| 2007-10-04 | 2007-10-02 | 9.640 | 7,781 | +6,825 | 0.00% | 75,011 |
| 2007-08-08 | 2007-08-06 | 7.238 | 956 | -13,651 | 0.00% | 6,919 |
| 2007-08-07 | 2007-08-03 | 7.443 | 14,607 | +13,651 | 0.00% | 108,715 |
| 2007-07-27 | 2007-07-25 | 8.102 | 956 | -6,825 | 0.00% | 7,745 |
| 2007-07-24 | 2007-07-20 | 8.278 | 7,781 | +6,825 | 0.00% | 64,409 |
| 2007-07-09 | 2007-07-05 | 8.878 | 956 | -4,095 | 0.00% | 8,488 |
| 2007-07-06 | 2007-07-04 | 8.673 | 5,051 | +4,095 | 0.00% | 43,809 |
| 2007-06-26 | 2007-06-22 | 7.560 | 956 | 0.00% | 7,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy