History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 242,000 | +0 | 0.00% | 379,940 |
| 2025-10-13 | 2025-10-09 | 1.430 | 242,000 | +0 | 0.00% | 346,060 |
| 2025-10-10 | 2025-10-08 | 1.380 | 242,000 | +0 | 0.00% | 333,960 |
| 2025-10-09 | 2025-10-06 | 1.380 | 242,000 | +0 | 0.00% | 333,960 |
| 2025-10-08 | 2025-10-03 | 1.390 | 242,000 | +0 | 0.00% | 336,380 |
| 2025-10-06 | 2025-10-02 | 1.370 | 242,000 | +0 | 0.00% | 331,540 |
| 2025-10-03 | 2025-09-30 | 1.400 | 242,000 | +0 | 0.00% | 338,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 242,000 | +0 | 0.00% | 331,540 |
| 2025-09-30 | 2025-09-26 | 1.350 | 242,000 | +0 | 0.00% | 326,700 |
| 2025-09-29 | 2025-09-25 | 1.370 | 242,000 | +0 | 0.00% | 331,540 |
| 2025-09-26 | 2025-09-24 | 1.370 | 242,000 | +0 | 0.00% | 331,540 |
| 2025-09-25 | 2025-09-23 | 1.380 | 242,000 | +0 | 0.00% | 333,960 |
| 2025-09-24 | 2025-09-22 | 1.380 | 242,000 | +0 | 0.00% | 333,960 |
| 2025-09-23 | 2025-09-19 | 1.400 | 242,000 | +0 | 0.00% | 338,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 242,000 | +0 | 0.00% | 341,220 |
| 2025-09-19 | 2025-09-17 | 1.450 | 242,000 | +0 | 0.00% | 350,900 |
| 2025-09-18 | 2025-09-16 | 1.420 | 242,000 | +0 | 0.00% | 343,640 |
| 2025-09-17 | 2025-09-15 | 1.470 | 242,000 | +0 | 0.00% | 355,740 |
| 2025-09-16 | 2025-09-12 | 1.480 | 242,000 | +0 | 0.00% | 358,160 |
| 2025-09-15 | 2025-09-11 | 1.480 | 242,000 | +0 | 0.00% | 358,160 |
| 2025-09-12 | 2025-09-10 | 1.470 | 242,000 | +0 | 0.00% | 355,740 |
| 2025-09-11 | 2025-09-09 | 1.480 | 242,000 | +0 | 0.00% | 358,160 |
| 2025-09-10 | 2025-09-08 | 1.470 | 242,000 | +0 | 0.00% | 355,740 |
| 2025-09-09 | 2025-09-05 | 1.410 | 242,000 | +0 | 0.00% | 341,220 |
| 2025-09-08 | 2025-09-04 | 1.380 | 242,000 | +0 | 0.00% | 333,960 |
| 2025-09-05 | 2025-09-03 | 1.410 | 242,000 | +0 | 0.00% | 341,220 |
| 2025-09-04 | 2025-09-02 | 1.360 | 242,000 | +0 | 0.00% | 329,120 |
| 2025-09-03 | 2025-09-01 | 1.390 | 242,000 | +0 | 0.00% | 336,380 |
| 2025-09-02 | 2025-08-29 | 1.410 | 242,000 | +0 | 0.00% | 341,220 |
| 2025-09-01 | 2025-08-28 | 1.400 | 242,000 | +0 | 0.00% | 338,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 242,000 | +0 | 0.00% | 336,380 |
| 2025-08-28 | 2025-08-26 | 1.400 | 242,000 | +0 | 0.00% | 338,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 242,000 | +0 | 0.00% | 338,800 |
| 2025-08-26 | 2025-08-22 | 1.420 | 242,000 | +0 | 0.00% | 343,640 |
| 2025-08-25 | 2025-08-21 | 1.400 | 242,000 | +0 | 0.00% | 338,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 242,000 | +0 | 0.00% | 336,380 |
| 2025-08-21 | 2025-08-19 | 1.380 | 242,000 | +0 | 0.00% | 333,960 |
| 2025-08-20 | 2025-08-18 | 1.420 | 242,000 | +0 | 0.00% | 343,640 |
| 2025-08-19 | 2025-08-15 | 1.450 | 242,000 | +0 | 0.00% | 350,900 |
| 2025-08-18 | 2025-08-14 | 1.460 | 242,000 | +0 | 0.00% | 353,320 |
| 2025-08-15 | 2025-08-13 | 1.460 | 242,000 | +0 | 0.00% | 353,320 |
| 2025-08-14 | 2025-08-12 | 1.470 | 242,000 | +0 | 0.00% | 355,740 |
| 2025-08-13 | 2025-08-11 | 1.450 | 242,000 | +0 | 0.00% | 350,900 |
| 2025-08-12 | 2025-08-08 | 1.450 | 242,000 | +0 | 0.00% | 350,900 |
| 2025-08-11 | 2025-08-07 | 1.430 | 242,000 | +0 | 0.00% | 346,060 |
| 2025-08-08 | 2025-08-06 | 1.430 | 242,000 | +0 | 0.00% | 346,060 |
| 2025-08-07 | 2025-08-05 | 1.430 | 242,000 | +0 | 0.00% | 346,060 |
| 2025-08-06 | 2025-08-04 | 1.440 | 242,000 | +0 | 0.00% | 348,480 |
| 2025-08-05 | 2025-08-01 | 1.430 | 242,000 | +0 | 0.00% | 346,060 |
| 2025-08-04 | 2025-07-31 | 1.420 | 242,000 | +0 | 0.00% | 343,640 |
| 2025-08-01 | 2025-07-30 | 1.480 | 242,000 | +0 | 0.00% | 358,160 |
| 2025-07-31 | 2025-07-29 | 1.490 | 242,000 | +0 | 0.00% | 360,580 |
| 2025-07-30 | 2025-07-28 | 1.490 | 242,000 | +0 | 0.00% | 360,580 |
| 2025-07-29 | 2025-07-25 | 1.500 | 242,000 | +0 | 0.00% | 363,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 242,000 | +0 | 0.00% | 353,320 |
| 2025-07-25 | 2025-07-23 | 1.460 | 242,000 | +0 | 0.00% | 353,320 |
| 2025-07-24 | 2025-07-22 | 1.510 | 242,000 | +0 | 0.00% | 365,420 |
| 2025-07-23 | 2025-07-21 | 1.470 | 242,000 | +0 | 0.00% | 355,740 |
| 2025-07-22 | 2025-07-18 | 1.420 | 242,000 | +0 | 0.00% | 343,640 |
| 2025-07-21 | 2025-07-17 | 1.400 | 242,000 | -10,000 | 0.00% | 338,800 |
| 2025-07-16 | 2025-07-14 | 1.410 | 252,000 | +10,000 | 0.00% | 355,320 |
| 2025-07-08 | 2025-07-04 | 1.335 | 242,000 | +4,579 | 0.00% | 323,135 |
| 2025-06-30 | 2025-06-26 | 1.335 | 237,421 | -3,924 | 0.00% | 317,021 |
| 2025-06-25 | 2025-06-23 | 1.345 | 241,345 | -17,659 | 0.00% | 324,720 |
| 2025-06-23 | 2025-06-19 | 1.315 | 259,004 | +5,886 | 0.00% | 340,560 |
| 2025-06-19 | 2025-06-17 | 1.325 | 253,118 | +21,584 | 0.00% | 335,400 |
| 2025-06-13 | 2025-06-11 | 1.426 | 231,534 | +9,721 | 0.00% | 330,099 |
| 2024-12-12 | 2024-12-10 | 1.160 | 221,813 | -26,317 | 0.00% | 257,240 |
| 2024-12-10 | 2024-12-06 | 1.160 | 248,130 | -9,399 | 0.00% | 287,760 |
| 2024-11-13 | 2024-11-11 | 1.224 | 257,529 | +26,317 | 0.00% | 315,100 |
| 2024-06-13 | 2024-06-11 | 1.055 | 231,212 | +11,950 | 0.00% | 243,843 |
| 2023-07-21 | 2023-07-19 | 1.088 | 219,262 | -8,913 | 0.00% | 238,620 |
| 2023-06-23 | 2023-06-20 | 1.220 | 228,175 | +14,074 | 0.00% | 278,285 |
| 2022-06-22 | 2022-06-20 | 1.535 | 214,101 | +8,972 | 0.00% | 328,653 |
| 2022-03-22 | 2022-03-18 | 1.423 | 205,129 | -16,025 | 0.00% | 291,840 |
| 2022-03-21 | 2022-03-17 | 1.348 | 221,154 | -16,026 | 0.00% | 298,080 |
| 2022-03-16 | 2022-03-14 | 1.298 | 237,180 | +32,051 | 0.00% | 307,840 |
| 2022-02-17 | 2022-02-15 | 1.373 | 205,129 | -24,038 | 0.00% | 281,600 |
| 2022-01-13 | 2022-01-11 | 1.535 | 229,167 | -8,013 | 0.00% | 351,780 |
| 2022-01-05 | 2022-01-03 | 1.560 | 237,180 | -216,347 | 0.00% | 370,000 |
| 2021-12-22 | 2021-12-20 | 1.360 | 453,527 | +16,026 | 0.01% | 616,940 |
| 2021-11-16 | 2021-11-12 | 1.523 | 437,501 | +184,295 | 0.01% | 666,120 |
| 2021-11-10 | 2021-11-08 | 1.448 | 253,206 | +8,013 | 0.00% | 366,560 |
| 2021-11-09 | 2021-11-05 | 1.398 | 245,193 | +8,013 | 0.00% | 342,720 |
| 2021-10-21 | 2021-10-19 | 1.622 | 237,180 | +16,026 | 0.00% | 384,800 |
| 2021-10-19 | 2021-10-15 | 1.597 | 221,154 | +16,025 | 0.00% | 353,279 |
| 2021-10-06 | 2021-10-04 | 1.772 | 205,129 | -27,243 | 0.00% | 363,521 |
| 2021-09-27 | 2021-09-23 | 1.822 | 232,372 | -80,129 | 0.00% | 423,399 |
| 2021-09-24 | 2021-09-21 | 1.760 | 312,501 | +80,129 | 0.01% | 549,901 |
| 2021-09-21 | 2021-09-17 | 1.847 | 232,372 | +8,013 | 0.00% | 429,199 |
| 2021-09-13 | 2021-09-09 | 2.022 | 224,359 | -4,808 | 0.00% | 453,599 |
| 2021-09-03 | 2021-09-01 | 1.884 | 229,167 | +24,038 | 0.00% | 431,860 |
| 2021-08-23 | 2021-08-19 | 1.847 | 205,129 | -99,359 | 0.00% | 378,881 |
| 2021-08-20 | 2021-08-18 | 1.884 | 304,488 | +99,359 | 0.01% | 573,800 |
| 2021-08-18 | 2021-08-16 | 2.034 | 205,129 | -2,083,338 | 0.00% | 417,281 |
| 2021-08-17 | 2021-08-13 | 2.084 | 2,288,467 | +721,156 | 0.04% | 4,769,520 |
| 2021-08-11 | 2021-08-09 | 1.835 | 1,567,311 | -1,193,913 | 0.03% | 2,875,320 |
| 2021-08-10 | 2021-08-06 | 1.934 | 2,761,224 | +240,385 | 0.05% | 5,341,300 |
| 2021-08-09 | 2021-08-05 | 1.959 | 2,520,839 | +873,399 | 0.04% | 4,939,220 |
| 2021-08-06 | 2021-08-04 | 1.934 | 1,647,440 | +1,442,311 | 0.03% | 3,186,801 |
| 2021-07-16 | 2021-07-14 | 1.785 | 205,129 | -160,256 | 0.00% | 366,081 |
| 2021-07-15 | 2021-07-13 | 1.872 | 365,385 | +99,359 | 0.01% | 683,999 |
| 2021-07-05 | 2021-06-30 | 1.398 | 266,026 | -96,154 | 0.00% | 371,840 |
| 2021-07-02 | 2021-06-29 | 1.398 | 362,180 | -24,039 | 0.01% | 506,240 |
| 2021-06-29 | 2021-06-25 | 1.448 | 386,219 | +120,193 | 0.01% | 559,120 |
| 2021-06-10 | 2021-06-08 | 1.464 | 266,026 | +7,564 | 0.00% | 389,557 |
| 2021-05-28 | 2021-05-26 | 1.362 | 258,462 | +15,570 | 0.00% | 351,920 |
| 2021-04-14 | 2021-04-12 | 1.310 | 242,892 | -38,925 | 0.00% | 318,240 |
| 2021-04-01 | 2021-03-30 | 1.310 | 281,817 | +15,570 | 0.01% | 369,240 |
| 2021-03-31 | 2021-03-29 | 1.336 | 266,247 | +7,785 | 0.00% | 355,680 |
| 2021-03-30 | 2021-03-26 | 1.336 | 258,462 | +15,570 | 0.00% | 345,280 |
| 2021-03-26 | 2021-03-24 | 1.310 | 242,892 | +29,583 | 0.00% | 318,240 |
| 2021-03-23 | 2021-03-19 | 1.516 | 213,309 | +14,013 | 0.00% | 323,320 |
| 2021-02-24 | 2021-02-22 | 1.541 | 199,296 | -155,700 | 0.00% | 307,200 |
| 2021-02-23 | 2021-02-19 | 1.644 | 354,996 | +155,700 | 0.01% | 583,680 |
| 2021-02-19 | 2021-02-17 | 1.464 | 199,296 | -77,850 | 0.00% | 291,840 |
| 2021-02-18 | 2021-02-16 | 1.503 | 277,146 | +77,850 | 0.01% | 416,520 |
| 2020-11-30 | 2020-11-26 | 1.028 | 199,296 | -1,779,650 | 0.00% | 204,800 |
| 2020-11-27 | 2020-11-25 | 1.040 | 1,978,946 | +1,779,650 | 0.04% | 2,059,020 |
| 2020-05-19 | 2020-05-15 | 0.939 | 199,296 | +8,371 | 0.00% | 187,056 |
| 2020-03-19 | 2020-03-17 | 0.925 | 190,925 | -16,408 | 0.00% | 176,640 |
| 2019-08-07 | 2019-08-05 | 1.153 | 207,333 | -52,206 | 0.00% | 239,080 |
| 2019-06-20 | 2019-06-18 | 1.197 | 259,539 | +6,532 | 0.00% | 310,576 |
| 2019-04-16 | 2019-04-12 | 1.403 | 253,007 | -106,147 | 0.00% | 354,960 |
| 2018-05-28 | 2018-05-24 | 1.444 | 359,154 | -8,724 | 0.01% | 518,700 |
| 2018-05-10 | 2018-05-08 | 1.348 | 367,878 | +8,724 | 0.01% | 495,880 |
| 2018-03-27 | 2018-03-23 | 1.362 | 359,154 | +8,725 | 0.01% | 489,060 |
| 2018-03-19 | 2018-03-15 | 1.472 | 350,429 | -7,271 | 0.01% | 515,740 |
| 2018-03-16 | 2018-03-14 | 1.485 | 357,700 | +40,714 | 0.01% | 531,361 |
| 2018-03-15 | 2018-03-13 | 1.485 | 316,986 | +14,541 | 0.01% | 470,880 |
| 2018-03-14 | 2018-03-12 | 1.472 | 302,445 | +14,540 | 0.01% | 445,120 |
| 2018-03-13 | 2018-03-09 | 1.458 | 287,905 | +21,811 | 0.01% | 419,761 |
| 2018-03-12 | 2018-03-08 | 1.499 | 266,094 | +14,541 | 0.01% | 398,941 |
| 2018-03-01 | 2018-02-27 | 1.554 | 251,553 | -139,590 | 0.00% | 390,980 |
| 2018-02-28 | 2018-02-26 | 1.568 | 391,143 | +139,590 | 0.01% | 613,320 |
| 2018-02-27 | 2018-02-23 | 1.527 | 251,553 | +7,270 | 0.00% | 384,060 |
| 2018-01-10 | 2018-01-08 | 1.788 | 244,283 | -5,816 | 0.00% | 436,801 |
| 2017-12-14 | 2017-12-12 | 1.554 | 250,099 | +8,724 | 0.00% | 388,720 |
| 2017-12-04 | 2017-11-30 | 1.596 | 241,375 | -72,703 | 0.00% | 385,121 |
| 2017-12-01 | 2017-11-29 | 1.623 | 314,078 | +72,703 | 0.01% | 509,760 |
| 2017-11-17 | 2017-11-15 | 1.706 | 241,375 | +5,817 | 0.00% | 411,681 |
| 2017-11-02 | 2017-10-31 | 1.898 | 235,558 | +1,454 | 0.00% | 447,119 |
| 2017-10-25 | 2017-10-23 | 2.421 | 234,104 | -24,719 | 0.00% | 566,719 |
| 2017-10-06 | 2017-10-03 | 1.967 | 258,823 | -18,903 | 0.01% | 509,079 |
| 2017-10-04 | 2017-09-29 | 1.953 | 277,726 | -1,454 | 0.01% | 542,440 |
| 2017-09-28 | 2017-09-26 | 1.747 | 279,180 | -1,454 | 0.01% | 487,680 |
| 2017-08-08 | 2017-08-04 | 1.527 | 280,634 | -8,725 | 0.01% | 428,460 |
| 2017-07-17 | 2017-07-13 | 1.485 | 289,359 | +2,908 | 0.01% | 429,841 |
| 2017-06-15 | 2017-06-13 | 1.348 | 286,451 | -72,703 | 0.01% | 386,121 |
| 2017-06-14 | 2017-06-12 | 1.362 | 359,154 | +72,703 | 0.01% | 489,060 |
| 2017-06-05 | 2017-06-01 | 1.320 | 286,451 | +8,725 | 0.01% | 378,241 |
| 2017-05-29 | 2017-05-25 | 1.362 | 277,726 | +18,903 | 0.01% | 378,180 |
| 2017-03-17 | 2017-03-15 | 1.623 | 258,823 | -72,704 | 0.01% | 420,079 |
| 2017-03-16 | 2017-03-14 | 1.637 | 331,527 | +72,704 | 0.01% | 542,641 |
| 2017-02-06 | 2017-02-02 | 1.788 | 258,823 | -7,271 | 0.01% | 462,799 |
| 2017-01-17 | 2017-01-13 | 1.623 | 266,094 | -174,487 | 0.01% | 431,881 |
| 2017-01-16 | 2017-01-12 | 1.582 | 440,581 | +174,487 | 0.01% | 696,900 |
| 2016-11-28 | 2016-11-24 | 1.472 | 266,094 | +2,908 | 0.01% | 391,621 |
| 2016-10-18 | 2016-10-14 | 1.458 | 263,186 | +21,811 | 0.01% | 383,721 |
| 2016-06-07 | 2016-06-03 | 1.403 | 241,375 | +2,296 | 0.00% | 338,540 |
| 2015-11-17 | 2015-11-13 | 1.819 | 239,079 | -1,440 | 0.00% | 434,920 |
| 2015-09-21 | 2015-09-17 | 1.653 | 240,519 | -216,036 | 0.00% | 397,459 |
| 2015-09-18 | 2015-09-16 | 1.666 | 456,555 | +216,036 | 0.01% | 760,800 |
| 2015-09-11 | 2015-09-09 | 1.694 | 240,519 | +1,440 | 0.00% | 407,479 |
| 2015-07-23 | 2015-07-21 | 1.972 | 239,079 | -5,761 | 0.00% | 471,440 |
| 2015-07-22 | 2015-07-20 | 2.027 | 244,840 | +2,880 | 0.00% | 496,400 |
| 2015-07-14 | 2015-07-10 | 1.875 | 241,960 | -5,761 | 0.00% | 453,601 |
| 2015-07-13 | 2015-07-09 | 1.777 | 247,721 | -33,125 | 0.00% | 440,321 |
| 2015-07-10 | 2015-07-08 | 1.597 | 280,846 | +28,805 | 0.01% | 448,500 |
| 2015-07-09 | 2015-07-07 | 1.625 | 252,041 | +4,320 | 0.00% | 409,500 |
| 2015-07-08 | 2015-07-06 | 1.930 | 247,721 | +15,843 | 0.00% | 478,161 |
| 2015-06-15 | 2015-06-11 | 2.583 | 231,878 | +1,230 | 0.00% | 598,878 |
| 2015-05-07 | 2015-05-05 | 2.820 | 230,648 | -4,297 | 0.00% | 650,441 |
| 2015-04-30 | 2015-04-28 | 3.043 | 234,945 | +4,297 | 0.00% | 715,039 |
| 2015-04-29 | 2015-04-27 | 3.239 | 230,648 | -2,865 | 0.00% | 747,041 |
| 2015-04-28 | 2015-04-24 | 2.960 | 233,513 | +1,433 | 0.00% | 691,121 |
| 2015-04-22 | 2015-04-20 | 2.639 | 232,080 | -1,433 | 0.00% | 612,360 |
| 2015-04-16 | 2015-04-14 | 2.918 | 233,513 | +1,433 | 0.00% | 681,341 |
| 2015-04-14 | 2015-04-10 | 2.862 | 232,080 | -7,163 | 0.00% | 664,199 |
| 2015-04-10 | 2015-04-08 | 2.611 | 239,243 | -21,489 | 0.00% | 624,580 |
| 2015-04-09 | 2015-04-02 | 2.387 | 260,732 | -1,433 | 0.01% | 622,440 |
| 2015-04-01 | 2015-03-30 | 2.164 | 262,165 | +1,433 | 0.01% | 567,301 |
| 2015-03-30 | 2015-03-26 | 2.052 | 260,732 | +21,489 | 0.01% | 535,080 |
| 2015-03-09 | 2015-03-05 | 2.583 | 239,243 | +8,595 | 0.00% | 617,900 |
| 2015-03-03 | 2015-02-27 | 2.443 | 230,648 | +4,298 | 0.00% | 563,501 |
| 2015-02-12 | 2015-02-10 | 2.373 | 226,350 | -28,652 | 0.00% | 537,200 |
| 2015-02-09 | 2015-02-05 | 2.178 | 255,002 | +1,433 | 0.01% | 555,361 |
| 2015-01-30 | 2015-01-28 | 1.927 | 253,569 | -7,163 | 0.01% | 488,520 |
| 2015-01-21 | 2015-01-19 | 1.968 | 260,732 | -94,551 | 0.01% | 513,240 |
| 2015-01-20 | 2015-01-16 | 2.038 | 355,283 | -28,652 | 0.01% | 724,160 |
| 2015-01-07 | 2015-01-05 | 1.982 | 383,935 | -65,899 | 0.01% | 761,120 |
| 2014-12-17 | 2014-12-15 | 1.787 | 449,834 | -48,709 | 0.01% | 803,839 |
| 2014-12-15 | 2014-12-11 | 1.815 | 498,543 | -21,489 | 0.01% | 904,801 |
| 2014-12-11 | 2014-12-09 | 1.787 | 520,032 | -1,432 | 0.01% | 929,281 |
| 2014-12-10 | 2014-12-08 | 1.787 | 521,464 | +1,432 | 0.01% | 931,840 |
| 2014-12-08 | 2014-12-04 | 1.815 | 520,032 | +1,433 | 0.01% | 943,801 |
| 2014-12-05 | 2014-12-03 | 1.801 | 518,599 | +30,085 | 0.01% | 933,960 |
| 2014-12-03 | 2014-12-01 | 1.759 | 488,514 | +2,865 | 0.01% | 859,319 |
| 2014-12-02 | 2014-11-28 | 1.885 | 485,649 | -42,978 | 0.01% | 915,300 |
| 2014-11-27 | 2014-11-25 | 1.982 | 528,627 | +10,028 | 0.01% | 1,047,960 |
| 2014-11-25 | 2014-11-21 | 2.052 | 518,599 | -14,326 | 0.01% | 1,064,280 |
| 2014-11-24 | 2014-11-20 | 1.927 | 532,925 | +8,596 | 0.01% | 1,026,720 |
| 2014-11-21 | 2014-11-19 | 1.927 | 524,329 | +84,523 | 0.01% | 1,010,159 |
| 2014-11-19 | 2014-11-17 | 1.899 | 439,806 | -75,928 | 0.01% | 835,040 |
| 2014-11-18 | 2014-11-14 | 1.871 | 515,734 | +7,163 | 0.01% | 964,801 |
| 2014-11-14 | 2014-11-12 | 1.843 | 508,571 | +21,489 | 0.01% | 937,200 |
| 2014-11-13 | 2014-11-11 | 1.787 | 487,082 | -7,163 | 0.01% | 870,400 |
| 2014-11-12 | 2014-11-10 | 1.773 | 494,245 | -54,438 | 0.01% | 876,300 |
| 2014-11-07 | 2014-11-05 | 1.689 | 548,683 | +21,489 | 0.01% | 926,859 |
| 2014-11-06 | 2014-11-04 | 1.689 | 527,194 | -35,815 | 0.01% | 890,559 |
| 2014-10-23 | 2014-10-21 | 1.619 | 563,009 | -14,326 | 0.01% | 911,759 |
| 2014-10-17 | 2014-10-15 | 1.647 | 577,335 | +64,466 | 0.01% | 951,080 |
| 2014-09-25 | 2014-09-23 | 1.592 | 512,869 | -4,297 | 0.01% | 816,241 |
| 2014-09-10 | 2014-09-05 | 1.801 | 517,166 | +28,652 | 0.01% | 931,379 |
| 2014-09-04 | 2014-09-02 | 1.703 | 488,514 | +1,432 | 0.01% | 832,039 |
| 2014-08-26 | 2014-08-22 | 1.745 | 487,082 | +7,163 | 0.01% | 850,000 |
| 2014-08-15 | 2014-08-13 | 1.815 | 479,919 | -11,461 | 0.01% | 871,000 |
| 2014-08-13 | 2014-08-11 | 1.689 | 491,380 | -10,028 | 0.01% | 830,061 |
| 2014-08-11 | 2014-08-07 | 1.578 | 501,408 | -1,432 | 0.01% | 791,000 |
| 2014-08-07 | 2014-08-05 | 1.605 | 502,840 | -1,433 | 0.01% | 807,299 |
| 2014-08-04 | 2014-07-31 | 1.522 | 504,273 | +1,433 | 0.01% | 767,360 |
| 2014-08-01 | 2014-07-30 | 1.550 | 502,840 | +21,489 | 0.01% | 779,219 |
| 2014-07-30 | 2014-07-28 | 1.605 | 481,351 | -2,866 | 0.01% | 772,799 |
| 2014-06-10 | 2014-06-06 | 1.368 | 484,217 | +1,433 | 0.01% | 662,480 |
| 2014-05-22 | 2014-05-20 | 1.298 | 482,784 | +28,652 | 0.01% | 626,820 |
| 2014-05-13 | 2014-05-09 | 1.326 | 454,132 | -14,326 | 0.01% | 602,300 |
| 2014-05-09 | 2014-05-07 | 1.312 | 468,458 | -11,461 | 0.01% | 614,760 |
| 2014-04-24 | 2014-04-22 | 1.396 | 479,919 | +4,298 | 0.01% | 670,000 |
| 2014-04-22 | 2014-04-16 | 1.410 | 475,621 | +22,921 | 0.01% | 670,640 |
| 2014-04-11 | 2014-04-09 | 1.480 | 452,700 | -1,432 | 0.01% | 669,921 |
| 2014-04-10 | 2014-04-08 | 1.438 | 454,132 | +1,432 | 0.01% | 653,020 |
| 2014-03-20 | 2014-03-18 | 1.452 | 452,700 | +1,433 | 0.01% | 657,281 |
| 2014-03-12 | 2014-03-10 | 1.564 | 451,267 | +1,433 | 0.01% | 705,600 |
| 2014-03-11 | 2014-03-07 | 1.605 | 449,834 | +1,432 | 0.01% | 722,199 |
| 2014-03-10 | 2014-03-06 | 1.592 | 448,402 | -128,933 | 0.01% | 713,640 |
| 2014-02-14 | 2014-02-12 | 1.689 | 577,335 | -1,433 | 0.01% | 975,260 |
| 2014-01-23 | 2014-01-21 | 1.633 | 578,768 | +1,433 | 0.01% | 945,360 |
| 2014-01-22 | 2014-01-20 | 1.703 | 577,335 | +1,432 | 0.01% | 983,320 |
| 2014-01-21 | 2014-01-17 | 1.745 | 575,903 | -2,865 | 0.01% | 1,005,001 |
| 2014-01-17 | 2014-01-15 | 1.703 | 578,768 | -2,865 | 0.01% | 985,760 |
| 2014-01-14 | 2014-01-10 | 1.717 | 581,633 | -40,113 | 0.01% | 998,760 |
| 2014-01-10 | 2014-01-08 | 1.717 | 621,746 | +1,433 | 0.01% | 1,067,641 |
| 2014-01-09 | 2014-01-07 | 1.745 | 620,313 | +14,326 | 0.01% | 1,082,500 |
| 2013-12-23 | 2013-12-19 | 1.787 | 605,987 | -60,169 | 0.01% | 1,082,880 |
| 2013-12-20 | 2013-12-18 | 1.801 | 666,156 | -35,815 | 0.01% | 1,199,700 |
| 2013-12-18 | 2013-12-16 | 1.815 | 701,971 | +1,433 | 0.01% | 1,274,000 |
| 2013-12-13 | 2013-12-11 | 1.787 | 700,538 | +42,977 | 0.01% | 1,251,839 |
| 2013-12-12 | 2013-12-10 | 1.843 | 657,561 | +8,596 | 0.01% | 1,211,761 |
| 2013-12-11 | 2013-12-09 | 1.885 | 648,965 | -2,865 | 0.01% | 1,223,100 |
| 2013-12-10 | 2013-12-06 | 1.885 | 651,830 | +28,652 | 0.01% | 1,228,500 |
| 2013-12-09 | 2013-12-05 | 1.927 | 623,178 | +14,326 | 0.01% | 1,200,600 |
| 2013-12-06 | 2013-12-04 | 1.927 | 608,852 | +48,708 | 0.01% | 1,172,999 |
| 2013-12-05 | 2013-12-03 | 1.857 | 560,144 | +1,432 | 0.01% | 1,040,060 |
| 2013-12-04 | 2013-12-02 | 1.899 | 558,712 | -2,865 | 0.01% | 1,060,801 |
| 2013-12-02 | 2013-11-28 | 1.843 | 561,577 | -21,489 | 0.01% | 1,034,881 |
| 2013-11-25 | 2013-11-21 | 1.815 | 583,066 | -1,432 | 0.01% | 1,058,201 |
| 2013-11-20 | 2013-11-18 | 1.787 | 584,498 | -1,433 | 0.01% | 1,044,480 |
| 2013-11-14 | 2013-11-12 | 1.717 | 585,931 | +21,489 | 0.01% | 1,006,140 |
| 2013-11-12 | 2013-11-08 | 1.717 | 564,442 | +1,433 | 0.01% | 969,240 |
| 2013-11-08 | 2013-11-06 | 1.759 | 563,009 | +1,432 | 0.01% | 990,359 |
| 2013-11-06 | 2013-11-04 | 1.787 | 561,577 | -12,893 | 0.01% | 1,003,520 |
| 2013-11-05 | 2013-11-01 | 1.745 | 574,470 | -1,433 | 0.01% | 1,002,500 |
| 2013-11-04 | 2013-10-31 | 1.759 | 575,903 | +12,894 | 0.01% | 1,013,041 |
| 2013-10-25 | 2013-10-23 | 1.941 | 563,009 | +1,432 | 0.01% | 1,092,539 |
| 2013-10-10 | 2013-10-08 | 1.899 | 561,577 | -1,432 | 0.01% | 1,066,241 |
| 2013-10-08 | 2013-10-04 | 1.843 | 563,009 | +1,432 | 0.01% | 1,037,519 |
| 2013-09-25 | 2013-09-23 | 1.913 | 561,577 | +4,298 | 0.01% | 1,074,081 |
| 2013-09-18 | 2013-09-16 | 1.913 | 557,279 | -35,815 | 0.01% | 1,065,860 |
| 2013-09-16 | 2013-09-12 | 1.941 | 593,094 | -1,432 | 0.01% | 1,150,920 |
| 2013-09-13 | 2013-09-11 | 1.913 | 594,526 | +7,163 | 0.01% | 1,137,099 |
| 2013-09-12 | 2013-09-10 | 1.927 | 587,363 | +5,730 | 0.01% | 1,131,599 |
| 2013-09-10 | 2013-09-06 | 1.857 | 581,633 | -4,298 | 0.01% | 1,079,960 |
| 2013-09-09 | 2013-09-05 | 1.787 | 585,931 | -11,461 | 0.01% | 1,047,040 |
| 2013-09-06 | 2013-09-04 | 1.787 | 597,392 | -1,432 | 0.01% | 1,067,521 |
| 2013-09-05 | 2013-09-03 | 1.759 | 598,824 | +12,893 | 0.01% | 1,053,360 |
| 2013-09-04 | 2013-09-02 | 1.689 | 585,931 | +71,630 | 0.01% | 989,780 |
| 2013-08-30 | 2013-08-28 | 1.661 | 514,301 | +1,432 | 0.01% | 854,420 |
| 2013-08-29 | 2013-08-27 | 1.703 | 512,869 | +4,298 | 0.01% | 873,521 |
| 2013-08-28 | 2013-08-26 | 1.731 | 508,571 | -2,865 | 0.01% | 880,400 |
| 2013-08-27 | 2013-08-23 | 1.689 | 511,436 | +1,433 | 0.01% | 863,940 |
| 2013-08-22 | 2013-08-20 | 1.675 | 510,003 | +7,163 | 0.01% | 854,399 |
| 2013-08-21 | 2013-08-19 | 1.731 | 502,840 | -11,461 | 0.01% | 870,479 |
| 2013-08-20 | 2013-08-16 | 1.703 | 514,301 | +14,326 | 0.01% | 875,960 |
| 2013-08-16 | 2013-08-13 | 1.759 | 499,975 | +28,652 | 0.01% | 879,480 |
| 2013-08-15 | 2013-08-12 | 1.773 | 471,323 | -2,866 | 0.01% | 835,659 |
| 2013-08-13 | 2013-08-09 | 1.703 | 474,189 | +17,192 | 0.01% | 807,641 |
| 2013-08-12 | 2013-08-08 | 1.661 | 456,997 | +12,893 | 0.01% | 759,219 |
| 2013-08-08 | 2013-08-06 | 1.675 | 444,104 | +5,730 | 0.01% | 744,000 |
| 2013-08-07 | 2013-08-05 | 1.661 | 438,374 | +40,113 | 0.01% | 728,281 |
| 2013-08-06 | 2013-08-02 | 1.661 | 398,261 | +7,163 | 0.01% | 661,640 |
| 2013-08-05 | 2013-08-01 | 1.675 | 391,098 | -2,865 | 0.01% | 655,200 |
| 2013-08-02 | 2013-07-31 | 1.689 | 393,963 | +22,921 | 0.01% | 665,500 |
| 2013-07-30 | 2013-07-26 | 1.941 | 371,042 | -4,298 | 0.01% | 720,020 |
| 2013-07-26 | 2013-07-24 | 1.899 | 375,340 | -17,191 | 0.01% | 712,641 |
| 2013-07-23 | 2013-07-19 | 1.871 | 392,531 | +4,298 | 0.01% | 734,321 |
| 2013-07-17 | 2013-07-15 | 1.829 | 388,233 | +1,433 | 0.01% | 710,020 |
| 2013-07-16 | 2013-07-12 | 1.899 | 386,800 | +12,893 | 0.01% | 734,399 |
| 2013-07-12 | 2013-07-10 | 1.759 | 373,907 | -12,893 | 0.01% | 657,720 |
| 2013-07-05 | 2013-07-03 | 1.787 | 386,800 | +12,893 | 0.01% | 691,199 |
| 2013-07-03 | 2013-06-28 | 1.815 | 373,907 | -71,630 | 0.01% | 678,600 |
| 2013-07-02 | 2013-06-27 | 1.787 | 445,537 | +4,298 | 0.01% | 796,161 |
| 2013-06-27 | 2013-06-25 | 1.927 | 441,239 | -12,893 | 0.01% | 850,080 |
| 2013-06-26 | 2013-06-24 | 1.913 | 454,132 | +2,865 | 0.01% | 868,580 |
| 2013-06-25 | 2013-06-21 | 2.024 | 451,267 | +18,624 | 0.01% | 913,500 |
| 2013-06-24 | 2013-06-20 | 1.982 | 432,643 | +1,432 | 0.01% | 857,679 |
| 2013-06-20 | 2013-06-18 | 2.052 | 431,211 | +1,433 | 0.01% | 884,941 |
| 2013-06-19 | 2013-06-17 | 2.094 | 429,778 | +1,432 | 0.01% | 900,000 |
| 2013-06-18 | 2013-06-14 | 2.113 | 428,346 | +7,163 | 0.01% | 905,114 |
| 2013-06-17 | 2013-06-13 | 2.085 | 421,183 | +5,148 | 0.01% | 878,032 |
| 2013-06-07 | 2013-06-05 | 2.468 | 416,035 | +1,410 | 0.01% | 1,026,600 |
| 2013-06-06 | 2013-06-04 | 2.453 | 414,625 | +1,411 | 0.01% | 1,017,241 |
| 2013-06-03 | 2013-05-30 | 2.553 | 413,214 | +1,410 | 0.01% | 1,054,799 |
| 2013-05-31 | 2013-05-29 | 2.624 | 411,804 | +12,693 | 0.01% | 1,080,400 |
| 2013-05-22 | 2013-05-20 | 2.581 | 399,111 | -2,821 | 0.01% | 1,030,119 |
| 2013-05-16 | 2013-05-14 | 2.567 | 401,932 | +1,410 | 0.01% | 1,031,700 |
| 2013-05-14 | 2013-05-10 | 2.595 | 400,522 | +1,411 | 0.01% | 1,039,441 |
| 2013-05-13 | 2013-05-09 | 2.609 | 399,111 | -11,283 | 0.01% | 1,041,439 |
| 2013-05-10 | 2013-05-08 | 2.553 | 410,394 | +1,411 | 0.01% | 1,047,601 |
| 2013-05-08 | 2013-05-06 | 2.482 | 408,983 | -1,411 | 0.01% | 1,014,999 |
| 2013-05-07 | 2013-05-03 | 2.354 | 410,394 | +7,052 | 0.01% | 966,121 |
| 2013-05-02 | 2013-04-29 | 2.368 | 403,342 | +1,410 | 0.01% | 955,239 |
| 2013-04-19 | 2013-04-17 | 2.354 | 401,932 | -2,821 | 0.01% | 946,200 |
| 2013-04-18 | 2013-04-16 | 2.368 | 404,753 | +1,411 | 0.01% | 958,581 |
| 2013-04-17 | 2013-04-15 | 2.453 | 403,342 | +4,231 | 0.01% | 989,559 |
| 2013-04-15 | 2013-04-11 | 2.624 | 399,111 | -5,642 | 0.01% | 1,047,099 |
| 2013-04-11 | 2013-04-09 | 2.595 | 404,753 | +8,462 | 0.01% | 1,050,421 |
| 2013-03-21 | 2013-03-19 | 2.808 | 396,291 | -11,282 | 0.01% | 1,112,761 |
| 2013-03-20 | 2013-03-18 | 2.879 | 407,573 | +11,282 | 0.01% | 1,173,340 |
| 2013-03-19 | 2013-03-15 | 2.978 | 396,291 | -11,282 | 0.01% | 1,180,201 |
| 2013-03-14 | 2013-03-12 | 2.850 | 407,573 | -141,029 | 0.01% | 1,161,780 |
| 2013-03-12 | 2013-03-08 | 2.879 | 548,602 | -4,231 | 0.01% | 1,579,340 |
| 2013-03-08 | 2013-03-06 | 2.865 | 552,833 | +2,821 | 0.01% | 1,583,681 |
| 2013-02-28 | 2013-02-26 | 2.652 | 550,012 | -49,360 | 0.01% | 1,458,600 |
| 2013-02-25 | 2013-02-21 | 2.794 | 599,372 | -9,872 | 0.01% | 1,674,499 |
| 2013-02-20 | 2013-02-18 | 2.865 | 609,244 | -2,821 | 0.01% | 1,745,279 |
| 2013-02-19 | 2013-02-15 | 2.850 | 612,065 | +11,283 | 0.01% | 1,744,681 |
| 2013-02-06 | 2013-02-04 | 2.765 | 600,782 | +2,820 | 0.01% | 1,661,399 |
| 2013-01-30 | 2013-01-28 | 2.723 | 597,962 | -1,410 | 0.01% | 1,628,160 |
| 2013-01-29 | 2013-01-25 | 2.780 | 599,372 | +1,410 | 0.01% | 1,665,999 |
| 2013-01-28 | 2013-01-24 | 2.964 | 597,962 | +1,410 | 0.01% | 1,772,320 |
| 2013-01-24 | 2013-01-22 | 2.964 | 596,552 | -12,692 | 0.01% | 1,768,141 |
| 2013-01-23 | 2013-01-21 | 2.936 | 609,244 | +1,410 | 0.01% | 1,788,479 |
| 2013-01-22 | 2013-01-18 | 2.893 | 607,834 | -1,410 | 0.01% | 1,758,480 |
| 2013-01-15 | 2013-01-11 | 2.964 | 609,244 | +5,641 | 0.01% | 1,805,759 |
| 2013-01-14 | 2013-01-10 | 2.950 | 603,603 | -35,257 | 0.01% | 1,780,480 |
| 2013-01-11 | 2013-01-09 | 2.893 | 638,860 | +15,513 | 0.01% | 1,848,239 |
| 2013-01-10 | 2013-01-08 | 2.907 | 623,347 | +9,872 | 0.01% | 1,812,200 |
| 2013-01-09 | 2013-01-07 | 3.006 | 613,475 | +1,410 | 0.01% | 1,844,400 |
| 2013-01-08 | 2013-01-04 | 2.879 | 612,065 | -796,812 | 0.01% | 1,762,041 |
| 2013-01-07 | 2013-01-03 | 2.893 | 1,408,877 | -7,052 | 0.03% | 4,075,919 |
| 2013-01-04 | 2013-01-02 | 2.780 | 1,415,929 | +4,231 | 0.03% | 3,935,681 |
| 2013-01-03 | 2012-12-31 | 2.666 | 1,411,698 | -4,231 | 0.03% | 3,763,760 |
| 2013-01-02 | 2012-12-27 | 2.723 | 1,415,929 | +5,641 | 0.03% | 3,855,361 |
| 2012-12-27 | 2012-12-20 | 2.723 | 1,410,288 | -2,820 | 0.03% | 3,840,001 |
| 2012-12-20 | 2012-12-18 | 2.751 | 1,413,108 | -363,854 | 0.03% | 3,887,760 |
| 2012-12-19 | 2012-12-17 | 2.751 | 1,776,962 | +12,692 | 0.04% | 4,888,799 |
| 2012-12-18 | 2012-12-14 | 2.780 | 1,764,270 | +1,411 | 0.04% | 4,903,921 |
| 2012-12-17 | 2012-12-13 | 2.609 | 1,762,859 | -2,821 | 0.04% | 4,599,999 |
| 2012-12-14 | 2012-12-12 | 2.652 | 1,765,680 | -2,821 | 0.04% | 4,682,480 |
| 2012-12-13 | 2012-12-11 | 2.609 | 1,768,501 | -2,820 | 0.04% | 4,614,721 |
| 2012-12-12 | 2012-12-10 | 2.510 | 1,771,321 | +7,051 | 0.04% | 4,446,240 |
| 2012-12-11 | 2012-12-07 | 2.496 | 1,764,270 | -12,692 | 0.04% | 4,403,521 |
| 2012-12-06 | 2012-12-04 | 2.283 | 1,776,962 | -4,231 | 0.04% | 4,057,199 |
| 2012-12-05 | 2012-12-03 | 2.312 | 1,781,193 | +7,051 | 0.04% | 4,117,380 |
| 2012-12-04 | 2012-11-30 | 2.340 | 1,774,142 | -14,103 | 0.04% | 4,151,401 |
| 2012-11-28 | 2012-11-26 | 2.397 | 1,788,245 | +4,231 | 0.04% | 4,285,841 |
| 2012-11-22 | 2012-11-20 | 2.312 | 1,784,014 | +1,411 | 0.04% | 4,123,901 |
| 2012-11-20 | 2012-11-16 | 2.340 | 1,782,603 | -57,822 | 0.04% | 4,171,199 |
| 2012-11-19 | 2012-11-15 | 2.283 | 1,840,425 | +76,155 | 0.04% | 4,202,099 |
| 2012-11-16 | 2012-11-14 | 2.312 | 1,764,270 | -98,720 | 0.04% | 4,078,261 |
| 2012-11-15 | 2012-11-13 | 2.241 | 1,862,990 | +49,360 | 0.04% | 4,174,360 |
| 2012-11-12 | 2012-11-08 | 2.340 | 1,813,630 | +42,309 | 0.04% | 4,243,801 |
| 2012-11-09 | 2012-11-07 | 2.425 | 1,771,321 | +7,051 | 0.04% | 4,295,520 |
| 2012-11-07 | 2012-11-05 | 2.411 | 1,764,270 | +1,411 | 0.04% | 4,253,401 |
| 2012-11-06 | 2012-11-02 | 2.340 | 1,762,859 | -14,103 | 0.04% | 4,124,999 |
| 2012-11-05 | 2012-11-01 | 2.382 | 1,776,962 | -22,565 | 0.04% | 4,233,599 |
| 2012-11-02 | 2012-10-31 | 2.326 | 1,799,527 | -1,410 | 0.04% | 4,185,280 |
| 2012-10-31 | 2012-10-29 | 2.241 | 1,800,937 | +14,103 | 0.04% | 4,035,320 |
| 2012-10-30 | 2012-10-26 | 2.184 | 1,786,834 | +12,692 | 0.04% | 3,902,359 |
| 2012-10-29 | 2012-10-25 | 2.255 | 1,774,142 | +1,411 | 0.04% | 4,000,441 |
| 2012-10-25 | 2012-10-22 | 2.411 | 1,772,731 | +8,461 | 0.04% | 4,273,799 |
| 2012-10-22 | 2012-10-18 | 2.453 | 1,764,270 | -1,410 | 0.04% | 4,328,461 |
| 2012-10-17 | 2012-10-15 | 2.326 | 1,765,680 | +4,231 | 0.04% | 4,106,560 |
| 2012-10-16 | 2012-10-12 | 2.340 | 1,761,449 | +28,206 | 0.04% | 4,121,700 |
| 2012-10-15 | 2012-10-11 | 2.241 | 1,733,243 | +23,975 | 0.03% | 3,883,639 |
| 2012-10-12 | 2012-10-10 | 2.269 | 1,709,268 | +208,722 | 0.03% | 3,878,399 |
| 2012-10-11 | 2012-10-09 | 2.212 | 1,500,546 | -70,514 | 0.03% | 3,319,680 |
| 2012-10-10 | 2012-10-08 | 2.184 | 1,571,060 | +148,080 | 0.03% | 3,431,119 |
| 2012-10-09 | 2012-10-05 | 2.156 | 1,422,980 | +1,410 | 0.03% | 3,067,360 |
| 2012-10-04 | 2012-09-28 | 2.156 | 1,421,570 | -18,334 | 0.03% | 3,064,320 |
| 2012-09-27 | 2012-09-25 | 2.113 | 1,439,904 | -1,410 | 0.03% | 3,042,581 |
| 2012-09-26 | 2012-09-24 | 2.127 | 1,441,314 | +2,821 | 0.03% | 3,066,000 |
| 2012-09-25 | 2012-09-21 | 2.127 | 1,438,493 | -4,231 | 0.03% | 3,059,999 |
| 2012-09-24 | 2012-09-20 | 2.099 | 1,442,724 | -5,641 | 0.03% | 3,028,080 |
| 2012-09-21 | 2012-09-19 | 2.184 | 1,448,365 | +11,282 | 0.03% | 3,163,159 |
| 2012-09-20 | 2012-09-18 | 2.156 | 1,437,083 | +2,821 | 0.03% | 3,097,760 |
| 2012-09-19 | 2012-09-17 | 2.170 | 1,434,262 | -8,462 | 0.03% | 3,112,019 |
| 2012-09-18 | 2012-09-14 | 2.113 | 1,442,724 | +5,641 | 0.03% | 3,048,540 |
| 2012-09-17 | 2012-09-13 | 2.085 | 1,437,083 | +2,821 | 0.03% | 2,995,860 |
| 2012-09-14 | 2012-09-12 | 2.099 | 1,434,262 | -1,411 | 0.03% | 3,010,319 |
| 2012-09-11 | 2012-09-07 | 2.099 | 1,435,673 | +43,719 | 0.03% | 3,013,281 |
| 2012-08-31 | 2012-08-29 | 2.085 | 1,391,954 | +1,410 | 0.03% | 2,901,780 |
| 2012-08-28 | 2012-08-24 | 2.212 | 1,390,544 | +16,924 | 0.03% | 3,076,321 |
| 2012-08-27 | 2012-08-23 | 2.255 | 1,373,620 | -33,847 | 0.03% | 3,097,320 |
| 2012-08-24 | 2012-08-22 | 2.141 | 1,407,467 | +12,693 | 0.03% | 3,013,960 |
| 2012-08-23 | 2012-08-21 | 2.241 | 1,394,774 | +2,820 | 0.03% | 3,125,239 |
| 2012-08-21 | 2012-08-17 | 2.226 | 1,391,954 | +15,513 | 0.03% | 3,099,180 |
| 2012-08-20 | 2012-08-16 | 2.255 | 1,376,441 | -9,872 | 0.03% | 3,103,681 |
| 2012-08-17 | 2012-08-15 | 2.212 | 1,386,313 | +9,872 | 0.03% | 3,066,961 |
| 2012-08-16 | 2012-08-14 | 2.226 | 1,376,441 | -1,410 | 0.03% | 3,064,641 |
| 2012-08-15 | 2012-08-13 | 2.283 | 1,377,851 | +1,410 | 0.03% | 3,145,940 |
| 2012-08-09 | 2012-08-07 | 2.255 | 1,376,441 | -2,820 | 0.03% | 3,103,681 |
| 2012-08-08 | 2012-08-06 | 2.241 | 1,379,261 | -1,410 | 0.03% | 3,090,480 |
| 2012-08-07 | 2012-08-03 | 2.212 | 1,380,671 | -5,642 | 0.03% | 3,054,479 |
| 2012-08-06 | 2012-08-02 | 2.255 | 1,386,313 | +1,411 | 0.03% | 3,125,941 |
| 2012-08-03 | 2012-08-01 | 2.312 | 1,384,902 | -47,950 | 0.03% | 3,201,319 |
| 2012-08-02 | 2012-07-31 | 2.241 | 1,432,852 | +8,462 | 0.03% | 3,210,560 |
| 2012-08-01 | 2012-07-30 | 2.113 | 1,424,390 | -1,411 | 0.03% | 3,009,799 |
| 2012-07-31 | 2012-07-27 | 2.184 | 1,425,801 | +11,283 | 0.03% | 3,113,881 |
| 2012-07-30 | 2012-07-26 | 2.141 | 1,414,518 | -1,411 | 0.03% | 3,029,059 |
| 2012-07-27 | 2012-07-25 | 2.184 | 1,415,929 | -2,820 | 0.03% | 3,092,321 |
| 2012-07-25 | 2012-07-23 | 1.985 | 1,418,749 | +1,410 | 0.03% | 2,816,799 |
| 2012-07-24 | 2012-07-20 | 2.070 | 1,417,339 | -4,231 | 0.03% | 2,934,600 |
| 2012-07-23 | 2012-07-19 | 2.085 | 1,421,570 | +2,821 | 0.03% | 2,963,520 |
| 2012-07-20 | 2012-07-18 | 2.141 | 1,418,749 | -1,411 | 0.03% | 3,038,119 |
| 2012-07-18 | 2012-07-16 | 1.971 | 1,420,160 | -4,230 | 0.03% | 2,799,461 |
| 2012-07-17 | 2012-07-13 | 1.872 | 1,424,390 | -2,821 | 0.03% | 2,666,399 |
| 2012-07-16 | 2012-07-12 | 1.872 | 1,427,211 | +2,821 | 0.03% | 2,671,680 |
| 2012-07-13 | 2012-07-11 | 1.900 | 1,424,390 | -4,231 | 0.03% | 2,706,799 |
| 2012-07-12 | 2012-07-10 | 1.858 | 1,428,621 | +1,410 | 0.03% | 2,654,060 |
| 2012-07-11 | 2012-07-09 | 1.929 | 1,427,211 | +1,410 | 0.03% | 2,752,640 |
| 2012-07-10 | 2012-07-06 | 1.943 | 1,425,801 | -1,410 | 0.03% | 2,770,141 |
| 2012-07-09 | 2012-07-05 | 1.815 | 1,427,211 | +4,231 | 0.03% | 2,590,720 |
| 2012-07-06 | 2012-07-04 | 1.716 | 1,422,980 | +121,285 | 0.03% | 2,441,780 |
| 2012-07-05 | 2012-07-03 | 1.716 | 1,301,695 | -1,411 | 0.03% | 2,233,659 |
| 2012-07-04 | 2012-06-29 | 1.688 | 1,303,106 | -1,410 | 0.03% | 2,199,121 |
| 2012-06-25 | 2012-06-21 | 1.744 | 1,304,516 | +21,154 | 0.03% | 2,275,500 |
| 2012-06-18 | 2012-06-14 | 1.725 | 1,283,362 | +17,043 | 0.03% | 2,213,394 |
| 2012-06-15 | 2012-06-13 | 1.768 | 1,266,319 | +1,392 | 0.03% | 2,238,601 |
| 2012-06-14 | 2012-06-12 | 1.797 | 1,264,927 | -6,958 | 0.03% | 2,272,500 |
| 2012-06-12 | 2012-06-08 | 1.682 | 1,271,885 | +5,566 | 0.03% | 2,138,760 |
| 2012-06-11 | 2012-06-07 | 1.653 | 1,266,319 | -15,307 | 0.03% | 2,093,001 |
| 2012-06-08 | 2012-06-06 | 1.667 | 1,281,626 | +2,783 | 0.03% | 2,136,720 |
| 2012-06-05 | 2012-06-01 | 1.811 | 1,278,843 | +36,181 | 0.03% | 2,315,881 |
| 2012-06-04 | 2012-05-31 | 1.926 | 1,242,662 | +12,524 | 0.03% | 2,393,240 |
| 2012-06-01 | 2012-05-30 | 2.012 | 1,230,138 | +1,391 | 0.03% | 2,475,200 |
| 2012-05-30 | 2012-05-28 | 1.998 | 1,228,747 | -4,174 | 0.03% | 2,454,741 |
| 2012-05-29 | 2012-05-25 | 1.955 | 1,232,921 | +4,174 | 0.03% | 2,409,920 |
| 2012-05-28 | 2012-05-24 | 1.955 | 1,228,747 | -12,524 | 0.03% | 2,401,761 |
| 2012-05-25 | 2012-05-23 | 2.027 | 1,241,271 | -13,915 | 0.03% | 2,515,441 |
| 2012-05-24 | 2012-05-22 | 2.084 | 1,255,186 | +13,915 | 0.03% | 2,615,800 |
| 2012-05-23 | 2012-05-21 | 2.012 | 1,241,271 | -1,391 | 0.03% | 2,497,601 |
| 2012-05-22 | 2012-05-18 | 1.998 | 1,242,662 | -1,392 | 0.03% | 2,482,540 |
| 2012-05-21 | 2012-05-17 | 2.041 | 1,244,054 | -1,391 | 0.03% | 2,538,961 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,245,445 | -11,133 | 0.03% | 2,577,600 |
| 2012-05-17 | 2012-05-15 | 2.199 | 1,256,578 | -29,222 | 0.03% | 2,763,181 |
| 2012-05-16 | 2012-05-14 | 2.242 | 1,285,800 | -1,392 | 0.03% | 2,882,879 |
| 2012-05-14 | 2012-05-10 | 2.314 | 1,287,192 | +1,392 | 0.03% | 2,978,500 |
| 2012-05-09 | 2012-05-07 | 2.415 | 1,285,800 | +13,915 | 0.03% | 3,104,639 |
| 2012-05-08 | 2012-05-04 | 2.486 | 1,271,885 | -2,783 | 0.03% | 3,162,440 |
| 2012-05-07 | 2012-05-03 | 2.443 | 1,274,668 | -1,392 | 0.03% | 3,114,400 |
| 2012-05-04 | 2012-05-02 | 2.472 | 1,276,060 | +47,313 | 0.03% | 3,154,481 |
| 2012-05-03 | 2012-04-30 | 2.429 | 1,228,747 | +5,567 | 0.03% | 2,984,541 |
| 2012-04-30 | 2012-04-26 | 2.429 | 1,223,180 | -34,789 | 0.03% | 2,971,019 |
| 2012-04-27 | 2012-04-25 | 2.443 | 1,257,969 | +33,397 | 0.03% | 3,073,599 |
| 2012-04-25 | 2012-04-23 | 2.515 | 1,224,572 | +4,175 | 0.03% | 3,080,000 |
| 2012-04-24 | 2012-04-20 | 2.601 | 1,220,397 | -11,133 | 0.02% | 3,174,740 |
| 2012-04-23 | 2012-04-19 | 2.544 | 1,231,530 | -9,741 | 0.03% | 3,132,901 |
| 2012-04-20 | 2012-04-18 | 2.616 | 1,241,271 | -11,132 | 0.03% | 3,246,881 |
| 2012-04-17 | 2012-04-13 | 2.759 | 1,252,403 | +4,175 | 0.03% | 3,456,000 |
| 2012-04-16 | 2012-04-12 | 2.788 | 1,248,228 | -2,783 | 0.03% | 3,480,359 |
| 2012-04-13 | 2012-04-11 | 2.745 | 1,251,011 | +33,397 | 0.03% | 3,434,179 |
| 2012-04-12 | 2012-04-10 | 2.731 | 1,217,614 | +1,392 | 0.02% | 3,325,000 |
| 2012-04-11 | 2012-04-05 | 2.817 | 1,216,222 | +2,783 | 0.02% | 3,426,079 |
| 2012-04-10 | 2012-04-03 | 2.803 | 1,213,439 | -4,175 | 0.02% | 3,400,799 |
| 2012-04-05 | 2012-04-02 | 2.731 | 1,217,614 | +1,392 | 0.02% | 3,325,000 |
| 2012-04-03 | 2012-03-30 | 2.716 | 1,216,222 | +1,391 | 0.02% | 3,303,719 |
| 2012-04-02 | 2012-03-29 | 2.759 | 1,214,831 | +9,741 | 0.02% | 3,352,320 |
| 2012-03-30 | 2012-03-28 | 2.788 | 1,205,090 | -1,392 | 0.02% | 3,360,080 |
| 2012-03-29 | 2012-03-27 | 2.874 | 1,206,482 | -1,391 | 0.02% | 3,468,001 |
| 2012-03-28 | 2012-03-26 | 2.889 | 1,207,873 | +2,783 | 0.02% | 3,489,360 |
| 2012-03-23 | 2012-03-21 | 2.846 | 1,205,090 | +30,614 | 0.02% | 3,429,360 |
| 2012-03-22 | 2012-03-20 | 2.874 | 1,174,476 | +34,789 | 0.02% | 3,376,001 |
| 2012-03-21 | 2012-03-19 | 2.961 | 1,139,687 | +125,241 | 0.02% | 3,374,281 |
| 2012-03-20 | 2012-03-16 | 3.047 | 1,014,446 | +278,311 | 0.02% | 3,090,959 |
| 2012-03-19 | 2012-03-15 | 3.133 | 736,135 | +128,024 | 0.02% | 2,306,441 |
| 2012-03-16 | 2012-03-14 | 3.219 | 608,111 | +178,119 | 0.01% | 1,957,759 |
| 2012-03-15 | 2012-03-13 | 3.191 | 429,992 | -13,915 | 0.01% | 1,371,961 |
| 2012-03-14 | 2012-03-12 | 3.205 | 443,907 | +2,783 | 0.01% | 1,422,739 |
| 2012-03-13 | 2012-03-09 | 3.306 | 441,124 | -2,783 | 0.01% | 1,458,199 |
| 2012-03-12 | 2012-03-08 | 3.205 | 443,907 | -1,392 | 0.01% | 1,422,739 |
| 2012-03-09 | 2012-03-07 | 3.148 | 445,299 | -4,175 | 0.01% | 1,401,600 |
| 2012-03-08 | 2012-03-06 | 3.234 | 449,474 | +4,175 | 0.01% | 1,453,502 |
| 2012-03-07 | 2012-03-05 | 3.435 | 445,299 | -11,132 | 0.01% | 1,529,601 |
| 2012-03-06 | 2012-03-02 | 3.449 | 456,431 | +16,698 | 0.01% | 1,574,399 |
| 2012-03-05 | 2012-03-01 | 3.378 | 439,733 | +2,784 | 0.01% | 1,485,201 |
| 2012-03-02 | 2012-02-29 | 3.320 | 436,949 | +1,391 | 0.01% | 1,450,678 |
| 2012-02-27 | 2012-02-23 | 3.378 | 435,558 | +2,783 | 0.01% | 1,471,100 |
| 2012-02-24 | 2012-02-22 | 3.464 | 432,775 | -144,722 | 0.01% | 1,499,021 |
| 2012-02-23 | 2012-02-21 | 3.363 | 577,497 | +126,632 | 0.01% | 1,942,200 |
| 2012-02-22 | 2012-02-20 | 3.406 | 450,865 | +2,783 | 0.01% | 1,535,760 |
| 2012-02-21 | 2012-02-17 | 3.406 | 448,082 | -4,175 | 0.01% | 1,526,280 |
| 2012-02-20 | 2012-02-16 | 3.349 | 452,257 | -20,873 | 0.01% | 1,514,501 |
| 2012-02-17 | 2012-02-15 | 3.421 | 473,130 | +2,783 | 0.01% | 1,618,400 |
| 2012-02-16 | 2012-02-14 | 3.334 | 470,347 | -25,048 | 0.01% | 1,568,320 |
| 2012-02-15 | 2012-02-13 | 3.378 | 495,395 | +20,873 | 0.01% | 1,673,200 |
| 2012-02-14 | 2012-02-10 | 3.363 | 474,522 | +89,060 | 0.01% | 1,595,881 |
| 2012-02-13 | 2012-02-09 | 3.536 | 385,462 | -13,915 | 0.01% | 1,362,841 |
| 2012-02-10 | 2012-02-08 | 3.492 | 399,377 | +48,704 | 0.01% | 1,394,819 |
| 2012-02-08 | 2012-02-06 | 3.363 | 350,673 | +20,874 | 0.01% | 1,179,361 |
| 2012-02-07 | 2012-02-03 | 3.306 | 329,799 | +8,349 | 0.01% | 1,090,198 |
| 2012-02-03 | 2012-02-01 | 3.047 | 321,450 | -1,392 | 0.01% | 979,440 |
| 2012-02-01 | 2012-01-30 | 3.191 | 322,842 | +1,392 | 0.01% | 1,030,081 |
| 2012-01-16 | 2012-01-12 | 3.277 | 321,450 | -44,530 | 0.01% | 1,053,360 |
| 2012-01-13 | 2012-01-11 | 3.263 | 365,980 | -1,392 | 0.01% | 1,194,020 |
| 2012-01-12 | 2012-01-10 | 3.176 | 367,372 | +45,922 | 0.01% | 1,166,881 |
| 2011-12-23 | 2011-12-21 | 2.961 | 321,450 | -4,175 | 0.01% | 951,720 |
| 2011-12-22 | 2011-12-20 | 2.831 | 325,625 | +2,783 | 0.01% | 921,961 |
| 2011-12-20 | 2011-12-16 | 2.961 | 322,842 | +1,392 | 0.01% | 955,841 |
| 2011-11-09 | 2011-11-07 | 3.636 | 321,450 | -15,307 | 0.01% | 1,168,860 |
| 2011-11-08 | 2011-11-04 | 3.607 | 336,757 | -8,350 | 0.01% | 1,214,839 |
| 2011-11-07 | 2011-11-03 | 3.478 | 345,107 | +25,048 | 0.01% | 1,200,321 |
| 2011-10-26 | 2011-10-24 | 3.320 | 320,059 | -69,577 | 0.01% | 1,062,601 |
| 2011-10-25 | 2011-10-21 | 2.860 | 389,636 | -2,784 | 0.01% | 1,114,399 |
| 2011-10-24 | 2011-10-20 | 2.874 | 392,420 | +1,392 | 0.01% | 1,128,001 |
| 2011-10-17 | 2011-10-13 | 3.176 | 391,028 | -1,392 | 0.01% | 1,242,020 |
| 2011-10-14 | 2011-10-12 | 3.076 | 392,420 | -19,481 | 0.01% | 1,206,961 |
| 2011-10-13 | 2011-10-11 | 2.975 | 411,901 | +90,451 | 0.01% | 1,225,439 |
| 2011-09-23 | 2011-09-21 | 3.219 | 321,450 | -1,392 | 0.01% | 1,034,880 |
| 2011-08-19 | 2011-08-17 | 3.320 | 322,842 | -1,391 | 0.01% | 1,071,841 |
| 2011-08-16 | 2011-08-12 | 3.248 | 324,233 | +1,391 | 0.01% | 1,053,159 |
| 2011-08-08 | 2011-08-04 | 3.722 | 322,842 | +11,133 | 0.01% | 1,201,761 |
| 2011-07-28 | 2011-07-26 | 4.441 | 311,709 | -6,958 | 0.01% | 1,384,319 |
| 2011-07-27 | 2011-07-25 | 4.455 | 318,667 | -1,392 | 0.01% | 1,419,800 |
| 2011-07-26 | 2011-07-22 | 4.470 | 320,059 | +6,958 | 0.01% | 1,430,602 |
| 2011-07-18 | 2011-07-14 | 4.484 | 313,101 | +6,958 | 0.01% | 1,404,001 |
| 2011-07-13 | 2011-07-11 | 4.915 | 306,143 | +5,566 | 0.01% | 1,504,800 |
| 2011-07-07 | 2011-07-05 | 5.102 | 300,577 | -5,566 | 0.01% | 1,533,601 |
| 2011-07-06 | 2011-07-04 | 5.045 | 306,143 | -1,392 | 0.01% | 1,544,400 |
| 2011-07-04 | 2011-06-29 | 4.973 | 307,535 | +5,567 | 0.01% | 1,529,322 |
| 2011-06-30 | 2011-06-28 | 4.930 | 301,968 | -9,741 | 0.01% | 1,488,619 |
| 2011-06-28 | 2011-06-24 | 5.059 | 311,709 | -34,789 | 0.01% | 1,576,959 |
| 2011-06-22 | 2011-06-20 | 4.685 | 346,498 | +34,789 | 0.01% | 1,623,479 |
| 2011-06-21 | 2011-06-17 | 4.872 | 311,709 | +9,741 | 0.01% | 1,518,719 |
| 2011-06-20 | 2011-06-16 | 4.901 | 301,968 | -5,567 | 0.01% | 1,479,939 |
| 2011-06-17 | 2011-06-15 | 5.045 | 307,535 | -11,132 | 0.01% | 1,551,422 |
| 2011-06-13 | 2011-06-09 | 4.658 | 318,667 | +1,062 | 0.01% | 1,484,288 |
| 2011-06-10 | 2011-06-08 | 4.917 | 317,605 | -29,125 | 0.01% | 1,561,781 |
| 2011-06-03 | 2011-06-01 | 5.307 | 346,730 | +2,774 | 0.01% | 1,839,999 |
| 2011-05-31 | 2011-05-27 | 5.249 | 343,956 | +11,095 | 0.01% | 1,805,439 |
| 2011-05-24 | 2011-05-20 | 5.408 | 332,861 | +9,709 | 0.01% | 1,800,001 |
| 2011-05-23 | 2011-05-19 | 5.451 | 323,152 | +1,386 | 0.01% | 1,761,478 |
| 2011-05-20 | 2011-05-18 | 5.321 | 321,766 | -1,386 | 0.01% | 1,712,163 |
| 2011-05-16 | 2011-05-12 | 5.134 | 323,152 | -9,709 | 0.01% | 1,658,958 |
| 2011-05-13 | 2011-05-11 | 5.249 | 332,861 | -205,264 | 0.01% | 1,747,201 |
| 2011-05-11 | 2011-05-06 | 4.615 | 538,125 | -1,387 | 0.01% | 2,483,200 |
| 2011-05-06 | 2011-05-04 | 4.586 | 539,512 | +2,774 | 0.01% | 2,474,040 |
| 2011-05-04 | 2011-04-29 | 4.672 | 536,738 | +2,774 | 0.01% | 2,507,759 |
| 2011-05-03 | 2011-04-28 | 4.499 | 533,964 | +34,673 | 0.01% | 2,402,398 |
| 2011-04-29 | 2011-04-27 | 4.643 | 499,291 | +4,160 | 0.01% | 2,318,398 |
| 2011-04-28 | 2011-04-26 | 4.788 | 495,131 | -2,773 | 0.01% | 2,370,482 |
| 2011-04-27 | 2011-04-21 | 4.831 | 497,904 | -133,145 | 0.01% | 2,405,298 |
| 2011-04-21 | 2011-04-19 | 4.759 | 631,049 | +5,548 | 0.01% | 3,003,001 |
| 2011-04-19 | 2011-04-15 | 4.889 | 625,501 | -48,542 | 0.01% | 3,057,780 |
| 2011-04-15 | 2011-04-13 | 4.961 | 674,043 | -11,096 | 0.01% | 3,343,678 |
| 2011-04-14 | 2011-04-12 | 4.831 | 685,139 | +5,548 | 0.01% | 3,309,802 |
| 2011-04-13 | 2011-04-11 | 4.889 | 679,591 | +6,935 | 0.01% | 3,322,200 |
| 2011-04-12 | 2011-04-08 | 4.845 | 672,656 | +5,547 | 0.01% | 3,259,198 |
| 2011-04-11 | 2011-04-07 | 4.889 | 667,109 | +23,578 | 0.01% | 3,261,181 |
| 2011-04-08 | 2011-04-06 | 4.701 | 643,531 | +12,482 | 0.01% | 3,025,280 |
| 2011-04-07 | 2011-04-04 | 4.773 | 631,049 | +4,161 | 0.01% | 3,012,101 |
| 2011-04-06 | 2011-04-01 | 4.831 | 626,888 | +11,095 | 0.01% | 3,028,400 |
| 2011-04-04 | 2011-03-31 | 4.831 | 615,793 | -33,286 | 0.01% | 2,974,802 |
| 2011-04-01 | 2011-03-30 | 4.715 | 649,079 | +159,496 | 0.01% | 3,060,721 |
| 2011-03-31 | 2011-03-29 | 4.701 | 489,583 | -2,774 | 0.01% | 2,301,560 |
| 2011-03-30 | 2011-03-28 | 4.629 | 492,357 | +62,412 | 0.01% | 2,279,101 |
| 2011-03-29 | 2011-03-25 | 4.658 | 429,945 | -302,349 | 0.01% | 2,002,599 |
| 2011-03-28 | 2011-03-24 | 5.018 | 732,294 | -683,752 | 0.02% | 3,674,880 |
| 2011-03-24 | 2011-03-22 | 5.552 | 1,416,046 | +348,117 | 0.03% | 7,861,702 |
| 2011-03-23 | 2011-03-21 | 5.480 | 1,067,929 | +1,387 | 0.02% | 5,852,002 |
| 2011-03-21 | 2011-03-17 | 5.321 | 1,066,542 | +13,869 | 0.02% | 5,675,221 |
| 2011-03-18 | 2011-03-16 | 5.494 | 1,052,673 | +4,161 | 0.02% | 5,783,582 |
| 2011-03-17 | 2011-03-15 | 5.494 | 1,048,512 | -1,387 | 0.02% | 5,760,721 |
| 2011-03-16 | 2011-03-14 | 5.552 | 1,049,899 | +76,281 | 0.02% | 5,828,902 |
| 2011-03-14 | 2011-03-10 | 5.768 | 973,618 | +159,496 | 0.02% | 5,615,999 |
| 2011-03-11 | 2011-03-09 | 5.956 | 814,122 | +1,387 | 0.02% | 4,848,618 |
| 2011-03-09 | 2011-03-07 | 6.028 | 812,735 | +1,387 | 0.02% | 4,898,958 |
| 2011-03-08 | 2011-03-04 | 6.158 | 811,348 | +55,476 | 0.02% | 4,995,897 |
| 2011-02-25 | 2011-02-23 | 6.172 | 755,872 | +249,646 | 0.02% | 4,665,202 |
| 2011-02-18 | 2011-02-16 | 6.590 | 506,226 | -2,774 | 0.01% | 3,336,100 |
| 2011-02-17 | 2011-02-15 | 6.504 | 509,000 | +1,387 | 0.01% | 3,310,341 |
| 2011-02-14 | 2011-02-10 | 6.316 | 507,613 | +8,322 | 0.01% | 3,206,161 |
| 2011-02-01 | 2011-01-28 | 6.273 | 499,291 | +214,972 | 0.01% | 3,131,998 |
| 2011-01-31 | 2011-01-27 | 6.403 | 284,319 | -13,869 | 0.01% | 1,820,402 |
| 2011-01-26 | 2011-01-24 | 6.374 | 298,188 | -30,512 | 0.01% | 1,900,601 |
| 2011-01-25 | 2011-01-21 | 6.532 | 328,700 | -41,608 | 0.01% | 2,147,219 |
| 2011-01-24 | 2011-01-20 | 6.489 | 370,308 | -18,030 | 0.01% | 2,403,002 |
| 2011-01-21 | 2011-01-19 | 6.633 | 388,338 | -67,959 | 0.01% | 2,576,002 |
| 2011-01-19 | 2011-01-17 | 6.576 | 456,297 | +15,256 | 0.01% | 3,000,481 |
| 2011-01-18 | 2011-01-14 | 6.388 | 441,041 | -5,547 | 0.01% | 2,817,482 |
| 2011-01-17 | 2011-01-13 | 5.927 | 446,588 | -4,161 | 0.01% | 2,646,838 |
| 2011-01-14 | 2011-01-12 | 5.855 | 450,749 | +73,507 | 0.01% | 2,638,999 |
| 2011-01-12 | 2011-01-10 | 5.783 | 377,242 | +5,547 | 0.01% | 2,181,438 |
| 2011-01-11 | 2011-01-07 | 5.898 | 371,695 | -2,774 | 0.01% | 2,192,242 |
| 2011-01-10 | 2011-01-06 | 6.013 | 374,469 | -6,934 | 0.01% | 2,251,803 |
| 2011-01-07 | 2011-01-05 | 5.826 | 381,403 | +6,934 | 0.01% | 2,221,999 |
| 2010-12-29 | 2010-12-24 | 5.768 | 374,469 | -12,482 | 0.01% | 2,160,003 |
| 2010-12-13 | 2010-12-09 | 5.941 | 386,951 | +13,869 | 0.01% | 2,298,961 |
| 2010-12-10 | 2010-12-08 | 5.956 | 373,082 | +9,709 | 0.01% | 2,221,942 |
| 2010-12-09 | 2010-12-07 | 6.114 | 363,373 | +15,256 | 0.01% | 2,221,759 |
| 2010-12-01 | 2010-11-29 | 6.258 | 348,117 | +5,548 | 0.01% | 2,178,680 |
| 2010-11-30 | 2010-11-26 | 6.302 | 342,569 | -48,543 | 0.01% | 2,158,778 |
| 2010-11-29 | 2010-11-25 | 6.417 | 391,112 | -1,386 | 0.01% | 2,509,803 |
| 2010-11-26 | 2010-11-24 | 6.244 | 392,498 | -2,774 | 0.01% | 2,450,777 |
| 2010-11-25 | 2010-11-23 | 6.129 | 395,272 | +2,774 | 0.01% | 2,422,498 |
| 2010-11-23 | 2010-11-19 | 5.956 | 392,498 | +6,934 | 0.01% | 2,337,577 |
| 2010-11-22 | 2010-11-18 | 5.956 | 385,564 | -55,477 | 0.01% | 2,296,281 |
| 2010-11-19 | 2010-11-17 | 5.840 | 441,041 | +6,935 | 0.01% | 2,575,802 |
| 2010-11-17 | 2010-11-15 | 6.129 | 434,106 | +65,185 | 0.01% | 2,660,500 |
| 2010-11-16 | 2010-11-12 | 6.287 | 368,921 | +6,935 | 0.01% | 2,319,521 |
| 2010-11-15 | 2010-11-11 | 6.619 | 361,986 | -2,774 | 0.01% | 2,395,979 |
| 2010-11-12 | 2010-11-10 | 6.648 | 364,760 | -11,095 | 0.01% | 2,424,860 |
| 2010-11-11 | 2010-11-09 | 6.576 | 375,855 | -1,387 | 0.01% | 2,471,517 |
| 2010-11-10 | 2010-11-08 | 6.619 | 377,242 | +119,275 | 0.01% | 2,496,958 |
| 2010-11-09 | 2010-11-05 | 6.532 | 257,967 | +69,346 | 0.01% | 1,685,159 |
| 2010-10-27 | 2010-10-25 | 6.316 | 188,621 | +20,804 | 0.00% | 1,191,359 |
| 2010-10-25 | 2010-10-21 | 6.446 | 167,817 | +20,803 | 0.00% | 1,081,738 |
| 2010-10-20 | 2010-10-18 | 6.633 | 147,014 | -1,386 | 0.00% | 975,203 |
| 2010-10-19 | 2010-10-15 | 6.734 | 148,400 | +69,346 | 0.00% | 999,377 |
| 2010-10-18 | 2010-10-14 | 6.778 | 79,054 | -27,739 | 0.00% | 535,797 |
| 2010-10-15 | 2010-10-13 | 6.778 | 106,793 | -127,597 | 0.00% | 723,801 |
| 2010-10-14 | 2010-10-12 | 6.532 | 234,390 | -4,160 | 0.00% | 1,531,143 |
| 2010-10-13 | 2010-10-11 | 6.432 | 238,550 | -22,191 | 0.00% | 1,534,238 |
| 2010-10-12 | 2010-10-08 | 6.316 | 260,741 | -12,482 | 0.01% | 1,646,880 |
| 2010-10-11 | 2010-10-07 | 6.345 | 273,223 | +41,607 | 0.01% | 1,733,598 |
| 2010-10-07 | 2010-10-05 | 6.489 | 231,616 | +65,186 | 0.00% | 1,503,002 |
| 2010-10-05 | 2010-09-30 | 6.446 | 166,430 | -34,673 | 0.00% | 1,072,797 |
| 2010-10-04 | 2010-09-29 | 6.547 | 201,103 | -27,739 | 0.00% | 1,316,597 |
| 2010-09-30 | 2010-09-28 | 6.446 | 228,842 | -5,548 | 0.00% | 1,475,101 |
| 2010-09-29 | 2010-09-27 | 6.547 | 234,390 | +104,019 | 0.00% | 1,534,523 |
| 2010-09-27 | 2010-09-22 | 6.432 | 130,371 | +34,673 | 0.00% | 838,483 |
| 2010-09-21 | 2010-09-17 | 6.287 | 95,698 | -468,779 | 0.00% | 601,683 |
| 2010-09-20 | 2010-09-16 | 6.215 | 564,477 | -76,280 | 0.01% | 3,508,343 |
| 2010-09-17 | 2010-09-15 | 6.172 | 640,757 | +66,572 | 0.01% | 3,954,719 |
| 2010-09-16 | 2010-09-14 | 6.028 | 574,185 | +55,477 | 0.01% | 3,461,040 |
| 2010-09-15 | 2010-09-13 | 6.100 | 518,708 | +409,141 | 0.01% | 3,164,039 |
| 2010-09-14 | 2010-09-10 | 6.201 | 109,567 | +6,935 | 0.00% | 679,402 |
| 2010-09-13 | 2010-09-09 | 6.258 | 102,632 | -9,709 | 0.00% | 642,319 |
| 2010-09-08 | 2010-09-06 | 6.345 | 112,341 | -131,757 | 0.00% | 712,803 |
| 2010-08-24 | 2010-08-20 | 6.028 | 244,098 | -8,322 | 0.01% | 1,471,360 |
| 2010-08-23 | 2010-08-19 | 6.071 | 252,420 | -69,346 | 0.01% | 1,532,443 |
| 2010-08-20 | 2010-08-18 | 6.071 | 321,766 | -217,746 | 0.01% | 1,953,443 |
| 2010-08-19 | 2010-08-17 | 5.797 | 539,512 | +2,774 | 0.01% | 3,127,560 |
| 2010-08-18 | 2010-08-16 | 5.754 | 536,738 | -27,739 | 0.01% | 3,088,259 |
| 2010-08-17 | 2010-08-13 | 5.855 | 564,477 | +263,515 | 0.01% | 3,304,842 |
| 2010-08-11 | 2010-08-09 | 5.840 | 300,962 | +11,096 | 0.01% | 1,757,702 |
| 2010-08-10 | 2010-08-06 | 5.754 | 289,866 | +4,160 | 0.01% | 1,667,818 |
| 2010-08-09 | 2010-08-05 | 5.379 | 285,706 | +34,673 | 0.01% | 1,536,762 |
| 2010-08-06 | 2010-08-04 | 5.408 | 251,033 | -1,387 | 0.01% | 1,357,502 |
| 2010-08-04 | 2010-08-02 | 5.278 | 252,420 | -34,673 | 0.01% | 1,332,243 |
| 2010-08-03 | 2010-07-30 | 4.946 | 287,093 | +34,673 | 0.01% | 1,420,022 |
| 2010-07-29 | 2010-07-27 | 5.220 | 252,420 | -2,773 | 0.01% | 1,317,683 |
| 2010-07-27 | 2010-07-23 | 5.062 | 255,193 | +2,773 | 0.01% | 1,291,678 |
| 2010-07-23 | 2010-07-21 | 4.932 | 252,420 | -41,607 | 0.01% | 1,244,882 |
| 2010-07-22 | 2010-07-20 | 4.903 | 294,027 | -55,477 | 0.01% | 1,441,599 |
| 2010-07-21 | 2010-07-19 | 4.586 | 349,504 | -8,321 | 0.01% | 1,602,720 |
| 2010-07-19 | 2010-07-15 | 4.398 | 357,825 | -13,870 | 0.01% | 1,573,798 |
| 2010-07-15 | 2010-07-13 | 4.499 | 371,695 | +13,870 | 0.01% | 1,672,322 |
| 2010-07-13 | 2010-07-09 | 4.427 | 357,825 | +41,607 | 0.01% | 1,584,118 |
| 2010-07-02 | 2010-06-29 | 4.413 | 316,218 | -2,774 | 0.01% | 1,395,361 |
| 2010-06-28 | 2010-06-24 | 4.773 | 318,992 | +8,322 | 0.01% | 1,522,601 |
| 2010-06-03 | 2010-06-01 | 5.134 | 310,670 | -20,804 | 0.01% | 1,594,879 |
| 2010-05-31 | 2010-05-27 | 4.989 | 331,474 | -97,084 | 0.01% | 1,653,880 |
| 2010-05-28 | 2010-05-26 | 4.744 | 428,558 | +97,084 | 0.01% | 2,033,218 |
| 2010-05-25 | 2010-05-20 | 4.989 | 331,474 | +1,387 | 0.01% | 1,653,880 |
| 2010-05-10 | 2010-05-06 | 5.566 | 330,087 | -1,387 | 0.01% | 1,837,360 |
| 2010-05-04 | 2010-04-30 | 6.100 | 331,474 | -18,030 | 0.01% | 2,021,940 |
| 2010-04-30 | 2010-04-28 | 5.912 | 349,504 | +9,709 | 0.01% | 2,066,400 |
| 2010-04-29 | 2010-04-27 | 6.013 | 339,795 | +8,321 | 0.01% | 2,043,297 |
| 2010-04-27 | 2010-04-23 | 6.201 | 331,474 | -4,161 | 0.01% | 2,055,400 |
| 2010-04-23 | 2010-04-21 | 6.085 | 335,635 | +65,186 | 0.01% | 2,042,482 |
| 2010-04-22 | 2010-04-20 | 6.129 | 270,449 | -6,935 | 0.01% | 1,657,497 |
| 2010-04-21 | 2010-04-19 | 5.927 | 277,384 | +12,482 | 0.01% | 1,644,000 |
| 2010-04-14 | 2010-04-12 | 6.475 | 264,902 | +4,161 | 0.01% | 1,715,181 |
| 2010-04-13 | 2010-04-09 | 6.561 | 260,741 | -6,935 | 0.01% | 1,710,800 |
| 2010-04-12 | 2010-04-08 | 6.518 | 267,676 | -6,934 | 0.01% | 1,744,722 |
| 2010-04-09 | 2010-04-07 | 6.446 | 274,610 | +27,738 | 0.01% | 1,770,118 |
| 2010-04-08 | 2010-04-01 | 6.850 | 246,872 | -12,482 | 0.01% | 1,691,001 |
| 2010-04-07 | 2010-03-31 | 6.691 | 259,354 | -34,673 | 0.01% | 1,735,359 |
| 2010-04-01 | 2010-03-30 | 6.590 | 294,027 | -26,352 | 0.01% | 1,937,679 |
| 2010-03-31 | 2010-03-29 | 6.518 | 320,379 | +11,096 | 0.01% | 2,088,243 |
| 2010-03-30 | 2010-03-26 | 6.561 | 309,283 | -23,578 | 0.01% | 2,029,298 |
| 2010-03-29 | 2010-03-25 | 6.417 | 332,861 | +15,256 | 0.01% | 2,136,001 |
| 2010-03-25 | 2010-03-23 | 6.547 | 317,605 | +23,578 | 0.01% | 2,079,322 |
| 2010-03-24 | 2010-03-22 | 6.345 | 294,027 | -6,935 | 0.01% | 1,865,599 |
| 2010-03-23 | 2010-03-19 | 6.532 | 300,962 | +12,483 | 0.01% | 1,966,022 |
| 2010-03-22 | 2010-03-18 | 6.345 | 288,479 | +124,822 | 0.01% | 1,830,397 |
| 2010-03-19 | 2010-03-17 | 6.662 | 163,657 | -1,387 | 0.00% | 1,090,323 |
| 2010-03-18 | 2010-03-16 | 6.677 | 165,044 | +4,161 | 0.00% | 1,101,943 |
| 2010-03-17 | 2010-03-15 | 6.821 | 160,883 | +62,412 | 0.00% | 1,097,362 |
| 2010-03-16 | 2010-03-12 | 6.922 | 98,471 | -13,870 | 0.00% | 681,598 |
| 2010-03-12 | 2010-03-10 | 7.008 | 112,341 | -41,607 | 0.00% | 787,323 |
| 2010-03-10 | 2010-03-08 | 7.138 | 153,948 | -4,161 | 0.00% | 1,098,899 |
| 2010-03-08 | 2010-03-04 | 6.979 | 158,109 | -56,864 | 0.00% | 1,103,521 |
| 2010-03-05 | 2010-03-03 | 6.879 | 214,973 | +4,161 | 0.00% | 1,478,702 |
| 2010-03-04 | 2010-03-02 | 6.792 | 210,812 | -69,346 | 0.00% | 1,431,841 |
| 2010-03-03 | 2010-03-01 | 6.749 | 280,158 | +41,608 | 0.01% | 1,890,721 |
| 2010-02-17 | 2010-02-11 | 6.374 | 238,550 | +69,346 | 0.00% | 1,520,478 |
| 2010-02-12 | 2010-02-10 | 6.388 | 169,204 | +76,280 | 0.00% | 1,080,918 |
| 2010-02-10 | 2010-02-08 | 6.633 | 92,924 | +6,935 | 0.00% | 616,402 |
| 2010-02-08 | 2010-02-04 | 7.138 | 85,989 | -31,899 | 0.00% | 613,800 |
| 2010-02-05 | 2010-02-03 | 7.037 | 117,888 | -90,150 | 0.00% | 829,598 |
| 2010-02-04 | 2010-02-02 | 6.691 | 208,038 | +138,692 | 0.00% | 1,392,000 |
| 2010-01-26 | 2010-01-22 | 6.763 | 69,346 | -34,673 | 0.00% | 469,000 |
| 2010-01-25 | 2010-01-21 | 7.210 | 104,019 | -34,673 | 0.00% | 750,000 |
| 2010-01-15 | 2010-01-13 | 7.470 | 138,692 | +6,935 | 0.00% | 1,036,000 |
| 2010-01-13 | 2010-01-11 | 7.859 | 131,757 | +48,542 | 0.00% | 1,035,497 |
| 2010-01-12 | 2010-01-08 | 7.268 | 83,215 | +13,869 | 0.00% | 604,798 |
| 2009-11-23 | 2009-11-19 | 5.768 | 69,346 | -33,286 | 0.00% | 400,000 |
| 2009-11-20 | 2009-11-18 | 5.754 | 102,632 | -34,673 | 0.00% | 590,519 |
| 2009-11-16 | 2009-11-12 | 5.710 | 137,305 | -18,030 | 0.00% | 784,079 |
| 2009-10-28 | 2009-10-23 | 5.840 | 155,335 | +5,548 | 0.00% | 907,200 |
| 2009-10-22 | 2009-10-20 | 5.970 | 149,787 | -15,257 | 0.00% | 894,238 |
| 2009-10-14 | 2009-10-12 | 5.062 | 165,044 | +5,548 | 0.00% | 835,382 |
| 2009-09-24 | 2009-09-22 | 5.163 | 159,496 | -1,387 | 0.00% | 823,401 |
| 2009-09-01 | 2009-08-28 | 5.220 | 160,883 | +6,935 | 0.00% | 839,841 |
| 2009-08-28 | 2009-08-26 | 5.292 | 153,948 | +5,548 | 0.00% | 814,739 |
| 2009-08-27 | 2009-08-25 | 5.350 | 148,400 | +8,321 | 0.00% | 793,937 |
| 2009-08-25 | 2009-08-21 | 5.451 | 140,079 | +13,869 | 0.00% | 763,560 |
| 2009-08-24 | 2009-08-20 | 5.610 | 126,210 | +37,447 | 0.00% | 707,981 |
| 2009-08-21 | 2009-08-19 | 5.797 | 88,763 | +4,161 | 0.00% | 514,561 |
| 2009-08-20 | 2009-08-18 | 5.984 | 84,602 | -8,322 | 0.00% | 506,299 |
| 2009-08-18 | 2009-08-14 | 5.999 | 92,924 | -62,411 | 0.00% | 557,442 |
| 2009-08-17 | 2009-08-13 | 5.855 | 155,335 | -1,387 | 0.00% | 909,440 |
| 2009-08-14 | 2009-08-12 | 5.783 | 156,722 | -20,804 | 0.00% | 906,260 |
| 2009-08-12 | 2009-08-10 | 5.811 | 177,526 | +1,387 | 0.00% | 1,031,681 |
| 2009-08-11 | 2009-08-07 | 5.869 | 176,139 | +59,638 | 0.00% | 1,033,781 |
| 2009-08-10 | 2009-08-06 | 6.028 | 116,501 | +38,833 | 0.00% | 702,238 |
| 2009-08-07 | 2009-08-05 | 6.172 | 77,668 | -59,637 | 0.00% | 479,363 |
| 2009-08-06 | 2009-08-04 | 6.172 | 137,305 | +13,869 | 0.00% | 847,439 |
| 2009-08-03 | 2009-07-30 | 5.984 | 123,436 | +1,387 | 0.00% | 738,701 |
| 2009-07-31 | 2009-07-29 | 5.898 | 122,049 | +27,738 | 0.00% | 719,840 |
| 2009-07-30 | 2009-07-28 | 6.230 | 94,311 | +13,870 | 0.00% | 587,523 |
| 2009-07-29 | 2009-07-27 | 6.417 | 80,441 | -76,281 | 0.00% | 516,198 |
| 2009-07-28 | 2009-07-24 | 5.912 | 156,722 | -30,512 | 0.00% | 926,600 |
| 2009-07-24 | 2009-07-22 | 5.321 | 187,234 | +13,869 | 0.00% | 996,299 |
| 2009-07-21 | 2009-07-17 | 5.105 | 173,365 | +4,161 | 0.00% | 885,000 |
| 2009-07-13 | 2009-07-09 | 4.946 | 169,204 | +9,708 | 0.00% | 836,919 |
| 2009-07-10 | 2009-07-08 | 4.831 | 159,496 | +4,161 | 0.00% | 770,501 |
| 2009-07-09 | 2009-07-07 | 5.033 | 155,335 | +9,708 | 0.00% | 781,760 |
| 2009-07-07 | 2009-07-03 | 5.191 | 145,627 | +12,483 | 0.00% | 756,002 |
| 2009-07-06 | 2009-07-02 | 5.206 | 133,144 | +26,351 | 0.00% | 693,118 |
| 2009-07-03 | 2009-06-30 | 5.653 | 106,793 | -27,738 | 0.00% | 603,681 |
| 2009-07-02 | 2009-06-29 | 5.739 | 134,531 | +31,899 | 0.00% | 772,118 |
| 2009-06-30 | 2009-06-26 | 5.725 | 102,632 | +11,095 | 0.00% | 587,559 |
| 2009-06-29 | 2009-06-25 | 5.725 | 91,537 | +4,161 | 0.00% | 524,041 |
| 2009-06-26 | 2009-06-24 | 5.754 | 87,376 | +4,161 | 0.00% | 502,740 |
| 2009-06-25 | 2009-06-23 | 5.696 | 83,215 | +2,774 | 0.00% | 473,999 |
| 2009-06-24 | 2009-06-22 | 5.884 | 80,441 | +4,160 | 0.00% | 473,278 |
| 2009-06-19 | 2009-06-17 | 5.984 | 76,281 | -5,547 | 0.00% | 456,502 |
| 2009-06-12 | 2009-06-10 | 6.763 | 81,828 | -6,935 | 0.00% | 553,418 |
| 2009-06-10 | 2009-06-08 | 5.956 | 88,763 | -6,935 | 0.00% | 528,641 |
| 2009-06-08 | 2009-06-04 | 6.071 | 95,698 | -20,803 | 0.00% | 580,983 |
| 2009-06-05 | 2009-06-03 | 6.100 | 116,501 | -298,188 | 0.00% | 710,638 |
| 2009-06-04 | 2009-06-02 | 5.912 | 414,689 | -34,673 | 0.01% | 2,451,799 |
| 2009-06-03 | 2009-06-01 | 5.994 | 449,362 | +332,861 | 0.01% | 2,693,689 |
| 2009-06-02 | 2009-05-29 | 5.455 | 116,501 | +1,315 | 0.00% | 635,493 |
| 2009-06-01 | 2009-05-27 | 5.528 | 115,186 | -41,138 | 0.00% | 636,720 |
| 2009-05-29 | 2009-05-26 | 5.572 | 156,324 | +68,563 | 0.00% | 870,960 |
| 2009-05-26 | 2009-05-22 | 5.382 | 87,761 | +12,342 | 0.00% | 472,321 |
| 2009-05-25 | 2009-05-21 | 5.499 | 75,419 | -10,971 | 0.00% | 414,698 |
| 2009-05-22 | 2009-05-20 | 5.236 | 86,390 | +10,971 | 0.00% | 452,342 |
| 2009-05-21 | 2009-05-19 | 5.353 | 75,419 | -19,198 | 0.00% | 403,698 |
| 2009-05-20 | 2009-05-18 | 5.221 | 94,617 | +6,856 | 0.00% | 494,039 |
| 2009-05-19 | 2009-05-15 | 5.178 | 87,761 | +8,228 | 0.00% | 454,401 |
| 2009-05-15 | 2009-05-13 | 5.353 | 79,533 | -10,970 | 0.00% | 425,719 |
| 2009-05-13 | 2009-05-11 | 5.119 | 90,503 | -782,991 | 0.00% | 463,318 |
| 2009-05-12 | 2009-05-08 | 5.426 | 873,494 | +9,599 | 0.02% | 4,739,278 |
| 2009-05-11 | 2009-05-07 | 5.251 | 863,895 | +282,480 | 0.02% | 4,535,997 |
| 2009-05-08 | 2009-05-06 | 5.601 | 581,415 | +266,025 | 0.01% | 3,256,318 |
| 2009-05-07 | 2009-05-05 | 5.513 | 315,390 | +157,695 | 0.01% | 1,738,798 |
| 2009-05-06 | 2009-05-04 | 5.411 | 157,695 | +54,850 | 0.00% | 853,299 |
| 2009-05-04 | 2009-04-29 | 5.251 | 102,845 | -20,569 | 0.00% | 540,002 |
| 2009-04-29 | 2009-04-27 | 5.280 | 123,414 | +34,282 | 0.00% | 651,602 |
| 2009-04-28 | 2009-04-24 | 5.572 | 89,132 | -13,713 | 0.00% | 496,600 |
| 2009-03-30 | 2009-03-26 | 5.236 | 102,845 | +34,282 | 0.00% | 538,502 |
| 2009-01-02 | 2008-12-29 | 5.542 | 68,563 | -189,234 | 0.00% | 379,999 |
| 2008-12-30 | 2008-12-24 | 5.426 | 257,797 | -222,145 | 0.01% | 1,398,718 |
| 2008-12-22 | 2008-12-18 | 6.199 | 479,942 | +411,379 | 0.01% | 2,975,000 |
| 2008-12-19 | 2008-12-17 | 5.834 | 68,563 | -479,942 | 0.00% | 399,999 |
| 2008-12-15 | 2008-12-11 | 5.513 | 548,505 | +27,425 | 0.01% | 3,024,000 |
| 2008-12-12 | 2008-12-10 | 5.703 | 521,080 | +452,517 | 0.01% | 2,971,601 |
| 2008-12-05 | 2008-12-03 | 5.338 | 68,563 | -6,856 | 0.00% | 365,999 |
| 2008-11-12 | 2008-11-10 | 5.149 | 75,419 | +6,856 | 0.00% | 388,298 |
| 2008-10-31 | 2008-10-29 | 4.930 | 68,563 | -6,856 | 0.00% | 337,999 |
| 2008-10-15 | 2008-10-13 | 4.580 | 75,419 | +6,856 | 0.00% | 345,398 |
| 2008-09-22 | 2008-09-18 | 5.236 | 68,563 | -6,856 | 0.00% | 358,999 |
| 2008-09-18 | 2008-09-16 | 5.324 | 75,419 | +6,856 | 0.00% | 401,498 |
| 2008-09-04 | 2008-09-02 | 7.249 | 68,563 | -6,856 | 0.00% | 496,999 |
| 2008-08-28 | 2008-08-26 | 6.417 | 75,419 | +6,856 | 0.00% | 483,997 |
| 2008-08-18 | 2008-08-14 | 6.884 | 68,563 | -1,371 | 0.00% | 471,999 |
| 2008-05-29 | 2008-05-27 | 8.893 | 69,934 | +313 | 0.00% | 621,928 |
| 2008-05-27 | 2008-05-23 | 8.644 | 69,621 | -5,460 | 0.00% | 601,804 |
| 2008-05-21 | 2008-05-19 | 8.922 | 75,081 | +1,365 | 0.00% | 669,900 |
| 2008-05-13 | 2008-05-08 | 8.937 | 73,716 | +1,365 | 0.00% | 658,801 |
| 2008-05-07 | 2008-05-05 | 8.131 | 72,351 | +2,730 | 0.00% | 588,302 |
| 2008-04-01 | 2008-03-28 | 10.109 | 69,621 | -1,365 | 0.00% | 703,805 |
| 2008-03-28 | 2008-03-26 | 8.966 | 70,986 | +1,365 | 0.00% | 636,483 |
| 2008-03-14 | 2008-03-12 | 10.417 | 69,621 | -4,095 | 0.00% | 725,225 |
| 2008-03-04 | 2008-02-29 | 11.618 | 73,716 | -121,495 | 0.00% | 856,441 |
| 2008-03-03 | 2008-02-28 | 11.428 | 195,211 | +1,366 | 0.00% | 2,230,805 |
| 2008-02-28 | 2008-02-26 | 10.680 | 193,845 | -273,022 | 0.00% | 2,070,355 |
| 2008-02-27 | 2008-02-25 | 10.886 | 466,867 | -6,826 | 0.01% | 5,082,118 |
| 2008-02-26 | 2008-02-22 | 10.827 | 473,693 | +68,256 | 0.01% | 5,128,663 |
| 2008-02-20 | 2008-02-18 | 10.343 | 405,437 | +125,590 | 0.01% | 4,193,637 |
| 2008-02-19 | 2008-02-15 | 10.563 | 279,847 | +34,127 | 0.01% | 2,956,097 |
| 2008-02-18 | 2008-02-14 | 10.959 | 245,720 | +68,256 | 0.01% | 2,692,805 |
| 2008-02-15 | 2008-02-13 | 10.534 | 177,464 | +99,653 | 0.00% | 1,869,399 |
| 2008-02-14 | 2008-02-12 | 9.845 | 77,811 | +6,825 | 0.00% | 766,078 |
| 2008-02-13 | 2008-02-11 | 9.333 | 70,986 | +2,731 | 0.00% | 662,483 |
| 2008-02-01 | 2008-01-30 | 9.259 | 68,255 | -13,652 | 0.00% | 631,996 |
| 2008-01-30 | 2008-01-28 | 9.157 | 81,907 | -103,748 | 0.00% | 750,004 |
| 2008-01-29 | 2008-01-25 | 9.670 | 185,655 | +117,400 | 0.00% | 1,795,202 |
| 2008-01-23 | 2008-01-21 | 9.040 | 68,255 | -6,826 | 0.00% | 616,996 |
| 2008-01-15 | 2008-01-11 | 10.241 | 75,081 | +4,095 | 0.00% | 768,900 |
| 2008-01-03 | 2007-12-31 | 10.666 | 70,986 | +2,731 | 0.00% | 757,124 |
| 2007-11-09 | 2007-11-07 | 10.768 | 68,255 | -2,731 | 0.00% | 734,995 |
| 2007-11-06 | 2007-11-02 | 10.050 | 70,986 | +2,731 | 0.00% | 713,443 |
| 2007-10-24 | 2007-10-22 | 9.714 | 68,255 | -1,366 | 0.00% | 662,996 |
| 2007-10-11 | 2007-10-09 | 8.629 | 69,621 | -1,365 | 0.00% | 600,784 |
| 2007-10-03 | 2007-09-28 | 8.952 | 70,986 | -34,127 | 0.00% | 635,443 |
| 2007-09-27 | 2007-09-24 | 8.278 | 105,113 | +13,651 | 0.00% | 870,097 |
| 2007-09-12 | 2007-09-10 | 8.497 | 91,462 | -2,731 | 0.00% | 777,198 |
| 2007-09-04 | 2007-08-31 | 8.102 | 94,193 | -6,825 | 0.00% | 763,144 |
| 2007-08-21 | 2007-08-17 | 6.153 | 101,018 | -283,943 | 0.00% | 621,600 |
| 2007-08-20 | 2007-08-16 | 6.622 | 384,961 | -158,352 | 0.01% | 2,549,282 |
| 2007-08-15 | 2007-08-13 | 7.062 | 543,313 | -6,826 | 0.01% | 3,836,718 |
| 2007-08-13 | 2007-08-09 | 7.340 | 550,139 | -6,825 | 0.01% | 4,038,061 |
| 2007-08-09 | 2007-08-07 | 7.355 | 556,964 | -1,365 | 0.01% | 4,096,317 |
| 2007-08-06 | 2007-08-02 | 7.501 | 558,329 | +13,651 | 0.01% | 4,188,156 |
| 2007-08-02 | 2007-07-31 | 8.029 | 544,678 | -4,096 | 0.01% | 4,373,037 |
| 2007-07-31 | 2007-07-27 | 7.648 | 548,774 | -31,397 | 0.01% | 4,196,882 |
| 2007-07-27 | 2007-07-25 | 8.102 | 580,171 | +178,829 | 0.01% | 4,700,498 |
| 2007-07-26 | 2007-07-24 | 8.278 | 401,342 | -6,826 | 0.01% | 3,322,200 |
| 2007-07-25 | 2007-07-23 | 8.190 | 408,168 | +13,652 | 0.01% | 3,342,824 |
| 2007-07-19 | 2007-07-17 | 8.351 | 394,516 | +31,397 | 0.01% | 3,294,596 |
| 2007-07-16 | 2007-07-12 | 8.263 | 363,119 | +9,556 | 0.01% | 3,000,481 |
| 2007-07-10 | 2007-07-06 | 8.776 | 353,563 | +1,365 | 0.01% | 3,102,819 |
| 2007-07-09 | 2007-07-05 | 8.878 | 352,198 | -2,730 | 0.01% | 3,126,960 |
| 2007-07-05 | 2007-07-03 | 8.117 | 354,928 | +266,196 | 0.01% | 2,880,798 |
| 2007-07-03 | 2007-06-28 | 8.029 | 88,732 | +1,365 | 0.00% | 712,399 |
| 2007-06-28 | 2007-06-26 | 7.794 | 87,367 | +1,365 | 0.00% | 680,960 |
| 2007-06-27 | 2007-06-25 | 7.736 | 86,002 | -40,953 | 0.00% | 665,281 |
| 2007-06-26 | 2007-06-22 | 7.560 | 126,955 | 0.00% | 959,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy