History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 27,907,375 | +0 | 0.40% | 43,814,579 |
| 2025-10-13 | 2025-10-09 | 1.430 | 27,907,375 | +0 | 0.40% | 39,907,546 |
| 2025-10-10 | 2025-10-08 | 1.380 | 27,907,375 | +16,000 | 0.40% | 38,512,178 |
| 2025-10-09 | 2025-10-06 | 1.380 | 27,891,375 | +10,000 | 0.40% | 38,490,098 |
| 2025-10-08 | 2025-10-03 | 1.390 | 27,881,375 | +48,000 | 0.40% | 38,755,111 |
| 2025-10-06 | 2025-10-02 | 1.370 | 27,833,375 | +2,705,500 | 0.40% | 38,131,724 |
| 2025-10-03 | 2025-09-30 | 1.400 | 25,127,875 | +354,000 | 0.36% | 35,179,025 |
| 2025-10-02 | 2025-09-29 | 1.370 | 24,773,875 | +192,000 | 0.35% | 33,940,209 |
| 2025-09-30 | 2025-09-26 | 1.350 | 24,581,875 | +272,000 | 0.35% | 33,185,531 |
| 2025-09-29 | 2025-09-25 | 1.370 | 24,309,875 | +98,000 | 0.35% | 33,304,529 |
| 2025-09-26 | 2025-09-24 | 1.370 | 24,211,875 | -652,000 | 0.34% | 33,170,269 |
| 2025-09-25 | 2025-09-23 | 1.380 | 24,863,875 | +192,000 | 0.35% | 34,312,148 |
| 2025-09-24 | 2025-09-22 | 1.380 | 24,671,875 | +186,000 | 0.35% | 34,047,188 |
| 2025-09-23 | 2025-09-19 | 1.400 | 24,485,875 | +52,000 | 0.35% | 34,280,225 |
| 2025-09-22 | 2025-09-18 | 1.410 | 24,433,875 | -398,000 | 0.35% | 34,451,764 |
| 2025-09-19 | 2025-09-17 | 1.450 | 24,831,875 | +232,000 | 0.35% | 36,006,219 |
| 2025-09-18 | 2025-09-16 | 1.420 | 24,599,875 | +82,000 | 0.35% | 34,931,822 |
| 2025-09-17 | 2025-09-15 | 1.470 | 24,517,875 | +8,000 | 0.35% | 36,041,276 |
| 2025-09-16 | 2025-09-12 | 1.480 | 24,509,875 | -4,000 | 0.35% | 36,274,615 |
| 2025-09-15 | 2025-09-11 | 1.480 | 24,513,875 | -78,000 | 0.35% | 36,280,535 |
| 2025-09-12 | 2025-09-10 | 1.470 | 24,591,875 | -42,000 | 0.35% | 36,150,056 |
| 2025-09-11 | 2025-09-09 | 1.480 | 24,633,875 | +103,500 | 0.35% | 36,458,135 |
| 2025-09-10 | 2025-09-08 | 1.470 | 24,530,375 | +72,000 | 0.35% | 36,059,651 |
| 2025-09-09 | 2025-09-05 | 1.410 | 24,458,375 | +18,000 | 0.35% | 34,486,309 |
| 2025-09-08 | 2025-09-04 | 1.380 | 24,440,375 | -118,000 | 0.35% | 33,727,718 |
| 2025-09-05 | 2025-09-03 | 1.410 | 24,558,375 | +674,000 | 0.35% | 34,627,309 |
| 2025-09-04 | 2025-09-02 | 1.360 | 23,884,375 | +324,000 | 0.34% | 32,482,750 |
| 2025-09-03 | 2025-09-01 | 1.390 | 23,560,375 | -85,500 | 0.34% | 32,748,921 |
| 2025-09-02 | 2025-08-29 | 1.410 | 23,645,875 | -678,000 | 0.34% | 33,340,684 |
| 2025-09-01 | 2025-08-28 | 1.400 | 24,323,875 | -46,000 | 0.35% | 34,053,425 |
| 2025-08-29 | 2025-08-27 | 1.390 | 24,369,875 | -28,000 | 0.35% | 33,874,126 |
| 2025-08-28 | 2025-08-26 | 1.400 | 24,397,875 | -14,000 | 0.35% | 34,157,025 |
| 2025-08-27 | 2025-08-25 | 1.400 | 24,411,875 | +234,000 | 0.35% | 34,176,625 |
| 2025-08-26 | 2025-08-22 | 1.420 | 24,177,875 | -570,000 | 0.34% | 34,332,582 |
| 2025-08-25 | 2025-08-21 | 1.400 | 24,747,875 | +44,000 | 0.35% | 34,647,025 |
| 2025-08-22 | 2025-08-20 | 1.390 | 24,703,875 | -436,000 | 0.35% | 34,338,386 |
| 2025-08-21 | 2025-08-19 | 1.380 | 25,139,875 | -6,000 | 0.36% | 34,693,028 |
| 2025-08-20 | 2025-08-18 | 1.420 | 25,145,875 | +906,000 | 0.36% | 35,707,142 |
| 2025-08-19 | 2025-08-15 | 1.450 | 24,239,875 | +392,000 | 0.35% | 35,147,819 |
| 2025-08-18 | 2025-08-14 | 1.460 | 23,847,875 | +28,000 | 0.34% | 34,817,898 |
| 2025-08-15 | 2025-08-13 | 1.460 | 23,819,875 | +256,000 | 0.34% | 34,777,018 |
| 2025-08-14 | 2025-08-12 | 1.470 | 23,563,875 | +14,000 | 0.34% | 34,638,896 |
| 2025-08-13 | 2025-08-11 | 1.450 | 23,549,875 | -220,000 | 0.34% | 34,147,319 |
| 2025-08-12 | 2025-08-08 | 1.450 | 23,769,875 | -20,912 | 0.34% | 34,466,319 |
| 2025-08-11 | 2025-08-07 | 1.430 | 23,790,787 | +36,000 | 0.34% | 34,020,825 |
| 2025-08-08 | 2025-08-06 | 1.430 | 23,754,787 | -380,000 | 0.34% | 33,969,345 |
| 2025-08-07 | 2025-08-05 | 1.430 | 24,134,787 | +120,000 | 0.34% | 34,512,745 |
| 2025-08-06 | 2025-08-04 | 1.440 | 24,014,787 | +52,000 | 0.34% | 34,581,293 |
| 2025-08-05 | 2025-08-01 | 1.430 | 23,962,787 | -90,000 | 0.34% | 34,266,785 |
| 2025-08-04 | 2025-07-31 | 1.420 | 24,052,787 | -484,000 | 0.34% | 34,154,958 |
| 2025-08-01 | 2025-07-30 | 1.480 | 24,536,787 | +450,000 | 0.35% | 36,314,445 |
| 2025-07-31 | 2025-07-29 | 1.490 | 24,086,787 | -62,000 | 0.34% | 35,889,313 |
| 2025-07-30 | 2025-07-28 | 1.490 | 24,148,787 | -100,000 | 0.34% | 35,981,693 |
| 2025-07-29 | 2025-07-25 | 1.500 | 24,248,787 | -2,424,000 | 0.35% | 36,373,180 |
| 2025-07-28 | 2025-07-24 | 1.460 | 26,672,787 | +750,000 | 0.38% | 38,942,269 |
| 2025-07-25 | 2025-07-23 | 1.460 | 25,922,787 | +14,000 | 0.37% | 37,847,269 |
| 2025-07-24 | 2025-07-22 | 1.510 | 25,908,787 | +670,000 | 0.37% | 39,122,268 |
| 2025-07-23 | 2025-07-21 | 1.470 | 25,238,787 | -969,000 | 0.36% | 37,101,017 |
| 2025-07-22 | 2025-07-18 | 1.420 | 26,207,787 | -362,000 | 0.37% | 37,215,058 |
| 2025-07-21 | 2025-07-17 | 1.400 | 26,569,787 | -334,000 | 0.38% | 37,197,702 |
| 2025-07-18 | 2025-07-16 | 1.430 | 26,903,787 | -70,000 | 0.38% | 38,472,415 |
| 2025-07-17 | 2025-07-15 | 1.430 | 26,973,787 | +32,000 | 0.38% | 38,572,515 |
| 2025-07-16 | 2025-07-14 | 1.410 | 26,941,787 | +798,000 | 0.38% | 37,987,920 |
| 2025-07-15 | 2025-07-11 | 1.370 | 26,143,787 | +522,000 | 0.37% | 35,816,988 |
| 2025-07-14 | 2025-07-10 | 1.390 | 25,621,787 | +5,024,000 | 0.36% | 35,614,284 |
| 2025-07-10 | 2025-07-08 | 1.290 | 20,597,787 | -133,000 | 0.29% | 26,571,145 |
| 2025-07-09 | 2025-07-07 | 1.325 | 20,730,787 | -602,000 | 0.30% | 27,469,837 |
| 2025-07-08 | 2025-07-04 | 1.335 | 21,332,787 | +511,600 | 0.30% | 28,484,974 |
| 2025-07-07 | 2025-07-03 | 1.356 | 20,821,187 | -99,579 | 0.30% | 28,226,307 |
| 2025-07-04 | 2025-07-02 | 1.335 | 20,920,766 | +158,935 | 0.30% | 27,934,816 |
| 2025-07-03 | 2025-06-30 | 1.305 | 20,761,831 | +1,962 | 0.30% | 27,087,727 |
| 2025-07-02 | 2025-06-27 | 1.335 | 20,759,869 | +9,811 | 0.30% | 27,719,976 |
| 2025-06-30 | 2025-06-26 | 1.335 | 20,750,058 | +153,048 | 0.30% | 27,706,875 |
| 2025-06-27 | 2025-06-25 | 1.315 | 20,597,010 | -2,009,246 | 0.30% | 27,082,630 |
| 2025-06-26 | 2025-06-24 | 1.356 | 22,606,256 | +229,572 | 0.33% | 30,646,242 |
| 2025-06-25 | 2025-06-23 | 1.345 | 22,376,684 | +39,243 | 0.32% | 30,106,939 |
| 2025-06-24 | 2025-06-20 | 1.294 | 22,337,441 | -92,221 | 0.32% | 28,915,725 |
| 2025-06-23 | 2025-06-19 | 1.315 | 22,429,662 | -11,773 | 0.33% | 29,492,350 |
| 2025-06-20 | 2025-06-18 | 1.335 | 22,441,435 | -182,480 | 0.33% | 29,965,316 |
| 2025-06-19 | 2025-06-17 | 1.325 | 22,623,915 | -1,997,473 | 0.33% | 29,978,373 |
| 2025-06-18 | 2025-06-16 | 1.345 | 24,621,388 | -78,486 | 0.36% | 33,127,099 |
| 2025-06-17 | 2025-06-13 | 1.366 | 24,699,874 | +977,152 | 0.36% | 33,736,224 |
| 2025-06-16 | 2025-06-12 | 1.447 | 23,722,722 | +31,395 | 0.34% | 34,326,395 |
| 2025-06-13 | 2025-06-11 | 1.426 | 23,691,327 | +1,539,821 | 0.34% | 33,776,835 |
| 2025-06-12 | 2025-06-10 | 1.404 | 22,151,506 | +1,563,971 | 0.34% | 31,110,139 |
| 2025-06-11 | 2025-06-09 | 1.383 | 20,587,535 | -1,490,660 | 0.31% | 28,475,573 |
| 2025-06-10 | 2025-06-06 | 1.373 | 22,078,195 | -413,550 | 0.33% | 30,302,471 |
| 2025-06-09 | 2025-06-05 | 1.362 | 22,491,745 | +116,546 | 0.34% | 30,630,768 |
| 2025-06-06 | 2025-06-04 | 1.362 | 22,375,199 | +18,798 | 0.34% | 30,472,048 |
| 2025-06-05 | 2025-06-03 | 1.362 | 22,356,401 | -125,945 | 0.34% | 30,446,447 |
| 2025-06-04 | 2025-06-02 | 1.362 | 22,482,346 | -524,456 | 0.34% | 30,617,968 |
| 2025-06-03 | 2025-05-30 | 1.362 | 23,006,802 | +43,235 | 0.35% | 31,332,207 |
| 2025-06-02 | 2025-05-29 | 1.383 | 22,963,567 | -464,304 | 0.35% | 31,761,973 |
| 2025-05-30 | 2025-05-28 | 1.415 | 23,427,871 | +518,817 | 0.35% | 33,151,961 |
| 2025-05-29 | 2025-05-27 | 1.426 | 22,909,054 | +103,387 | 0.35% | 32,661,545 |
| 2025-05-28 | 2025-05-26 | 1.351 | 22,805,667 | +1,930,527 | 0.35% | 30,815,645 |
| 2025-05-27 | 2025-05-23 | 1.319 | 20,875,140 | -95,869 | 0.32% | 27,540,755 |
| 2025-05-26 | 2025-05-22 | 1.277 | 20,971,009 | +35,716 | 0.32% | 26,774,745 |
| 2025-05-23 | 2025-05-21 | 1.277 | 20,935,293 | +148,502 | 0.32% | 26,729,144 |
| 2025-05-22 | 2025-05-20 | 1.298 | 20,786,791 | +137,223 | 0.31% | 26,981,870 |
| 2025-05-21 | 2025-05-19 | 1.309 | 20,649,568 | +135,344 | 0.31% | 27,023,453 |
| 2025-05-20 | 2025-05-16 | 1.277 | 20,514,224 | -95,869 | 0.31% | 26,191,544 |
| 2025-05-19 | 2025-05-15 | 1.266 | 20,610,093 | +118,426 | 0.31% | 26,094,662 |
| 2025-05-16 | 2025-05-14 | 1.298 | 20,491,667 | -98,900 | 0.31% | 26,598,790 |
| 2025-05-15 | 2025-05-13 | 1.245 | 20,590,567 | -127,825 | 0.31% | 25,631,790 |
| 2025-05-14 | 2025-05-12 | 1.245 | 20,718,392 | +227,453 | 0.31% | 25,790,910 |
| 2025-05-13 | 2025-05-09 | 1.213 | 20,490,939 | +41,355 | 0.31% | 24,853,724 |
| 2025-05-12 | 2025-05-08 | 1.224 | 20,449,584 | +5,639 | 0.31% | 25,021,139 |
| 2025-05-09 | 2025-05-07 | 1.234 | 20,443,945 | -73,311 | 0.31% | 25,231,755 |
| 2025-05-08 | 2025-05-06 | 1.213 | 20,517,256 | +426,708 | 0.31% | 24,885,644 |
| 2025-05-07 | 2025-05-02 | 1.202 | 20,090,548 | +240,611 | 0.30% | 24,154,330 |
| 2025-05-06 | 2025-04-30 | 1.245 | 19,849,937 | +46,994 | 0.30% | 24,709,830 |
| 2025-05-02 | 2025-04-29 | 1.245 | 19,802,943 | +5,639 | 0.30% | 24,651,330 |
| 2025-04-30 | 2025-04-28 | 1.277 | 19,797,304 | -133,463 | 0.30% | 25,276,216 |
| 2025-04-29 | 2025-04-25 | 1.277 | 19,930,767 | -545,134 | 0.30% | 25,446,615 |
| 2025-04-28 | 2025-04-24 | 1.245 | 20,475,901 | -962,444 | 0.31% | 25,489,050 |
| 2025-04-25 | 2025-04-23 | 1.266 | 21,438,345 | -263,168 | 0.32% | 27,143,321 |
| 2025-04-24 | 2025-04-22 | 1.234 | 21,701,513 | +693,636 | 0.33% | 26,783,835 |
| 2025-04-23 | 2025-04-17 | 1.213 | 21,007,877 | +146,622 | 0.32% | 25,480,725 |
| 2025-04-22 | 2025-04-16 | 1.224 | 20,861,255 | +404,151 | 0.32% | 25,524,840 |
| 2025-04-17 | 2025-04-15 | 1.255 | 20,457,104 | -109,026 | 0.31% | 25,683,306 |
| 2025-04-16 | 2025-04-14 | 1.266 | 20,566,130 | -7,519 | 0.31% | 26,039,000 |
| 2025-04-15 | 2025-04-11 | 1.234 | 20,573,649 | +257,528 | 0.31% | 25,391,835 |
| 2025-04-14 | 2025-04-10 | 1.245 | 20,316,121 | -328,960 | 0.31% | 25,290,151 |
| 2025-04-11 | 2025-04-09 | 1.234 | 20,645,081 | -43,235 | 0.31% | 25,479,995 |
| 2025-04-10 | 2025-04-08 | 1.245 | 20,688,316 | -182,337 | 0.31% | 25,753,471 |
| 2025-04-09 | 2025-04-07 | 1.224 | 20,870,653 | -3,400,508 | 0.32% | 25,536,339 |
| 2025-04-08 | 2025-04-03 | 1.341 | 24,271,161 | -163,541 | 0.37% | 32,537,626 |
| 2025-04-07 | 2025-04-02 | 1.330 | 24,434,702 | -340,238 | 0.37% | 32,496,892 |
| 2025-04-03 | 2025-04-01 | 1.330 | 24,774,940 | -449,266 | 0.38% | 32,949,391 |
| 2025-04-02 | 2025-03-31 | 1.341 | 25,224,206 | +1,229,371 | 0.38% | 33,815,266 |
| 2025-04-01 | 2025-03-28 | 1.255 | 23,994,835 | -26,317 | 0.36% | 30,124,825 |
| 2025-03-31 | 2025-03-27 | 1.245 | 24,021,152 | +261,289 | 0.36% | 29,902,291 |
| 2025-03-28 | 2025-03-26 | 1.245 | 23,759,863 | -1,516,977 | 0.36% | 29,577,030 |
| 2025-03-27 | 2025-03-25 | 1.202 | 25,276,840 | +1,266,967 | 0.38% | 30,389,670 |
| 2025-03-26 | 2025-03-24 | 1.202 | 24,009,873 | +2,674,916 | 0.36% | 28,866,430 |
| 2025-03-25 | 2025-03-21 | 1.160 | 21,334,957 | +2,039,553 | 0.32% | 24,742,469 |
| 2025-03-24 | 2025-03-20 | 1.213 | 19,295,404 | +1,231,250 | 0.29% | 23,403,644 |
| 2025-03-21 | 2025-03-19 | 1.181 | 18,064,154 | +251,890 | 0.27% | 21,333,660 |
| 2025-03-20 | 2025-03-18 | 1.160 | 17,812,264 | +1,494,419 | 0.27% | 20,657,149 |
| 2025-03-19 | 2025-03-17 | 1.160 | 16,317,845 | +112,786 | 0.25% | 18,924,049 |
| 2025-03-18 | 2025-03-14 | 1.149 | 16,205,059 | +1,344,037 | 0.25% | 18,620,834 |
| 2025-03-17 | 2025-03-13 | 1.107 | 14,861,022 | +37,596 | 0.23% | 16,443,974 |
| 2025-03-14 | 2025-03-12 | 1.117 | 14,823,426 | +78,950 | 0.22% | 16,560,088 |
| 2025-03-13 | 2025-03-11 | 1.117 | 14,744,476 | +16,918 | 0.22% | 16,471,889 |
| 2025-03-12 | 2025-03-10 | 1.117 | 14,727,558 | +125,945 | 0.22% | 16,452,989 |
| 2025-03-11 | 2025-03-07 | 1.128 | 14,601,613 | +1,880 | 0.22% | 16,467,644 |
| 2025-03-10 | 2025-03-06 | 1.128 | 14,599,733 | +1,030,115 | 0.22% | 16,465,523 |
| 2025-03-07 | 2025-03-05 | 1.138 | 13,569,618 | +99,628 | 0.21% | 15,448,139 |
| 2025-03-06 | 2025-03-04 | 1.117 | 13,469,990 | +71,431 | 0.20% | 15,048,088 |
| 2025-03-05 | 2025-03-03 | 1.117 | 13,398,559 | +528,216 | 0.20% | 14,968,289 |
| 2025-03-04 | 2025-02-28 | 1.107 | 12,870,343 | +120,306 | 0.19% | 14,241,254 |
| 2025-03-03 | 2025-02-27 | 1.128 | 12,750,037 | +33,836 | 0.19% | 14,379,443 |
| 2025-02-28 | 2025-02-26 | 1.117 | 12,716,201 | +84,589 | 0.19% | 14,205,988 |
| 2025-02-27 | 2025-02-25 | 1.117 | 12,631,612 | +3,760 | 0.19% | 14,111,489 |
| 2025-02-26 | 2025-02-24 | 1.128 | 12,627,852 | -516,938 | 0.19% | 14,241,644 |
| 2025-02-25 | 2025-02-21 | 1.117 | 13,144,790 | -48,874 | 0.20% | 14,684,789 |
| 2025-02-21 | 2025-02-19 | 1.117 | 13,193,664 | +7,519 | 0.20% | 14,739,389 |
| 2025-02-20 | 2025-02-18 | 1.138 | 13,186,145 | +28,197 | 0.20% | 15,011,579 |
| 2025-02-19 | 2025-02-17 | 1.138 | 13,157,948 | -125,945 | 0.20% | 14,979,479 |
| 2025-02-18 | 2025-02-14 | 1.138 | 13,283,893 | -93,988 | 0.20% | 15,122,859 |
| 2025-02-14 | 2025-02-12 | 1.149 | 13,377,881 | -28,197 | 0.20% | 15,372,194 |
| 2025-02-13 | 2025-02-11 | 1.128 | 13,406,078 | +103,388 | 0.20% | 15,119,324 |
| 2025-02-12 | 2025-02-10 | 1.149 | 13,302,690 | -142,863 | 0.20% | 15,285,794 |
| 2025-02-11 | 2025-02-07 | 1.170 | 13,445,553 | +18,798 | 0.20% | 15,736,064 |
| 2025-02-10 | 2025-02-06 | 1.202 | 13,426,755 | -52,634 | 0.20% | 16,142,629 |
| 2025-02-07 | 2025-02-05 | 1.181 | 13,479,389 | +3,760 | 0.20% | 15,919,079 |
| 2025-02-06 | 2025-02-04 | 1.181 | 13,475,629 | +5,639 | 0.20% | 15,914,639 |
| 2025-02-05 | 2025-02-03 | 1.181 | 13,469,990 | -43,235 | 0.20% | 15,907,979 |
| 2025-02-04 | 2025-01-28 | 1.192 | 13,513,225 | -240,611 | 0.20% | 16,102,815 |
| 2025-02-03 | 2025-01-24 | 1.181 | 13,753,836 | +7,519 | 0.21% | 16,243,200 |
| 2025-01-27 | 2025-01-23 | 1.181 | 13,746,317 | +5,640 | 0.21% | 16,234,320 |
| 2025-01-24 | 2025-01-22 | 1.181 | 13,740,677 | +16,918 | 0.21% | 16,227,659 |
| 2025-01-23 | 2025-01-21 | 1.181 | 13,723,759 | +54,513 | 0.21% | 16,207,679 |
| 2025-01-22 | 2025-01-20 | 1.202 | 13,669,246 | -3,760 | 0.21% | 16,434,170 |
| 2025-01-21 | 2025-01-17 | 1.192 | 13,673,006 | +9,399 | 0.21% | 16,293,215 |
| 2025-01-20 | 2025-01-16 | 1.202 | 13,663,607 | -1,879 | 0.21% | 16,427,390 |
| 2025-01-17 | 2025-01-15 | 1.181 | 13,665,486 | +11,278 | 0.21% | 16,138,859 |
| 2025-01-16 | 2025-01-14 | 1.192 | 13,654,208 | -3,759 | 0.21% | 16,270,815 |
| 2025-01-15 | 2025-01-13 | 1.160 | 13,657,967 | +1,879 | 0.21% | 15,839,349 |
| 2025-01-14 | 2025-01-10 | 1.170 | 13,656,088 | -776,346 | 0.21% | 15,982,465 |
| 2025-01-13 | 2025-01-09 | 1.192 | 14,432,434 | +5,640 | 0.22% | 17,198,175 |
| 2025-01-09 | 2025-01-07 | 1.202 | 14,426,794 | +16,918 | 0.22% | 17,344,949 |
| 2025-01-08 | 2025-01-06 | 1.213 | 14,409,876 | +3,280,202 | 0.22% | 17,477,924 |
| 2025-01-07 | 2025-01-03 | 1.181 | 11,129,674 | -7,519 | 0.17% | 13,144,080 |
| 2025-01-03 | 2024-12-31 | 1.298 | 11,137,193 | -2,481,299 | 0.17% | 14,456,406 |
| 2025-01-02 | 2024-12-27 | 1.202 | 13,618,492 | -69,552 | 0.21% | 16,373,150 |
| 2024-12-30 | 2024-12-24 | 1.160 | 13,688,044 | -176,698 | 0.21% | 15,874,229 |
| 2024-12-27 | 2024-12-20 | 1.128 | 13,864,742 | +28,196 | 0.21% | 15,636,603 |
| 2024-12-23 | 2024-12-19 | 1.138 | 13,836,546 | +56,393 | 0.21% | 15,752,019 |
| 2024-12-20 | 2024-12-18 | 1.160 | 13,780,153 | +7,520 | 0.21% | 15,981,050 |
| 2024-12-19 | 2024-12-17 | 1.160 | 13,772,633 | +11,278 | 0.21% | 15,972,329 |
| 2024-12-17 | 2024-12-13 | 1.170 | 13,761,355 | +26,317 | 0.21% | 16,105,664 |
| 2024-12-16 | 2024-12-12 | 1.170 | 13,735,038 | -18,798 | 0.21% | 16,074,864 |
| 2024-12-13 | 2024-12-11 | 1.170 | 13,753,836 | -3,289,601 | 0.21% | 16,096,865 |
| 2024-12-12 | 2024-12-10 | 1.160 | 17,043,437 | +560,172 | 0.26% | 19,765,529 |
| 2024-12-11 | 2024-12-09 | 1.192 | 16,483,265 | -48,874 | 0.25% | 19,642,015 |
| 2024-12-10 | 2024-12-06 | 1.160 | 16,532,139 | +5,639 | 0.25% | 19,172,569 |
| 2024-12-09 | 2024-12-05 | 1.149 | 16,526,500 | +58,273 | 0.25% | 18,990,194 |
| 2024-12-06 | 2024-12-04 | 1.192 | 16,468,227 | -43,235 | 0.25% | 19,624,095 |
| 2024-12-05 | 2024-12-03 | 1.181 | 16,511,462 | +7,519 | 0.25% | 19,499,940 |
| 2024-12-04 | 2024-12-02 | 1.170 | 16,503,943 | +71,432 | 0.25% | 19,315,465 |
| 2024-12-02 | 2024-11-28 | 1.138 | 16,432,511 | -15,038 | 0.25% | 18,707,359 |
| 2024-11-29 | 2024-11-27 | 1.160 | 16,447,549 | +3,706,910 | 0.25% | 19,074,469 |
| 2024-11-27 | 2024-11-25 | 1.181 | 12,740,639 | -95,868 | 0.19% | 15,046,620 |
| 2024-11-26 | 2024-11-22 | 1.202 | 12,836,507 | +28,197 | 0.19% | 15,432,990 |
| 2024-11-25 | 2024-11-21 | 1.213 | 12,808,310 | +28,196 | 0.19% | 15,535,364 |
| 2024-11-22 | 2024-11-20 | 1.213 | 12,780,114 | +3,760 | 0.19% | 15,501,165 |
| 2024-11-21 | 2024-11-19 | 1.192 | 12,776,354 | -26,317 | 0.19% | 15,224,734 |
| 2024-11-20 | 2024-11-18 | 1.192 | 12,802,671 | -15,038 | 0.19% | 15,256,095 |
| 2024-11-19 | 2024-11-15 | 1.181 | 12,817,709 | -28,197 | 0.19% | 15,137,639 |
| 2024-11-18 | 2024-11-14 | 1.181 | 12,845,906 | -1,880 | 0.19% | 15,170,940 |
| 2024-11-15 | 2024-11-13 | 1.181 | 12,847,786 | +28,197 | 0.19% | 15,173,160 |
| 2024-11-14 | 2024-11-12 | 1.202 | 12,819,589 | -218,054 | 0.19% | 15,412,650 |
| 2024-11-13 | 2024-11-11 | 1.224 | 13,037,643 | -82,710 | 0.20% | 15,952,241 |
| 2024-11-12 | 2024-11-08 | 1.245 | 13,120,353 | -39,475 | 0.20% | 16,332,631 |
| 2024-11-11 | 2024-11-07 | 1.266 | 13,159,828 | +1,880 | 0.20% | 16,661,801 |
| 2024-11-08 | 2024-11-06 | 1.245 | 13,157,948 | -133,464 | 0.20% | 16,379,430 |
| 2024-11-07 | 2024-11-05 | 1.277 | 13,291,412 | +26,317 | 0.20% | 16,969,816 |
| 2024-11-06 | 2024-11-04 | 1.255 | 13,265,095 | -97,748 | 0.20% | 16,653,945 |
| 2024-11-04 | 2024-10-31 | 1.234 | 13,362,843 | +1,880 | 0.20% | 16,492,315 |
| 2024-11-01 | 2024-10-30 | 1.245 | 13,360,963 | +67,671 | 0.20% | 16,632,150 |
| 2024-10-31 | 2024-10-29 | 1.255 | 13,293,292 | -26,316 | 0.20% | 16,689,346 |
| 2024-10-30 | 2024-10-28 | 1.266 | 13,319,608 | -16,918 | 0.20% | 16,864,100 |
| 2024-10-28 | 2024-10-24 | 1.245 | 13,336,526 | +65,792 | 0.20% | 16,601,730 |
| 2024-10-25 | 2024-10-23 | 1.266 | 13,270,734 | +30,076 | 0.20% | 16,802,220 |
| 2024-10-24 | 2024-10-22 | 1.277 | 13,240,658 | -82,710 | 0.20% | 16,905,016 |
| 2024-10-22 | 2024-10-18 | 1.277 | 13,323,368 | +18,798 | 0.20% | 17,010,616 |
| 2024-10-21 | 2024-10-17 | 1.234 | 13,304,570 | -203,016 | 0.20% | 16,420,395 |
| 2024-10-18 | 2024-10-16 | 1.234 | 13,507,586 | -5,639 | 0.20% | 16,670,956 |
| 2024-10-17 | 2024-10-15 | 1.234 | 13,513,225 | -214,294 | 0.20% | 16,677,915 |
| 2024-10-16 | 2024-10-14 | 1.255 | 13,727,519 | +20,678 | 0.21% | 17,234,505 |
| 2024-10-15 | 2024-10-10 | 1.245 | 13,706,841 | +676,718 | 0.21% | 17,062,710 |
| 2024-10-14 | 2024-10-09 | 1.234 | 13,030,123 | -1,062,072 | 0.20% | 16,081,675 |
| 2024-10-10 | 2024-10-08 | 1.245 | 14,092,195 | -381,594 | 0.21% | 17,542,411 |
| 2024-10-09 | 2024-10-07 | 1.298 | 14,473,789 | -402,271 | 0.22% | 18,787,406 |
| 2024-10-08 | 2024-10-04 | 1.298 | 14,876,060 | +828,980 | 0.23% | 19,309,566 |
| 2024-10-07 | 2024-10-03 | 1.277 | 14,047,080 | +18,797 | 0.21% | 17,934,615 |
| 2024-10-04 | 2024-10-02 | 1.298 | 14,028,283 | +86,470 | 0.21% | 18,209,127 |
| 2024-10-03 | 2024-09-30 | 1.245 | 13,941,813 | -383,474 | 0.21% | 17,355,210 |
| 2024-10-02 | 2024-09-27 | 1.181 | 14,325,287 | +484,982 | 0.22% | 16,918,080 |
| 2024-09-30 | 2024-09-26 | 1.107 | 13,840,305 | +3,759 | 0.21% | 15,314,533 |
| 2024-09-27 | 2024-09-25 | 1.053 | 13,836,546 | -35,715 | 0.21% | 14,574,298 |
| 2024-09-26 | 2024-09-24 | 1.053 | 13,872,261 | +1,007,558 | 0.21% | 14,611,917 |
| 2024-09-25 | 2024-09-23 | 1.021 | 12,864,703 | +65,792 | 0.19% | 13,140,012 |
| 2024-09-24 | 2024-09-20 | 1.032 | 12,798,911 | -88,350 | 0.19% | 13,208,987 |
| 2024-09-23 | 2024-09-19 | 1.021 | 12,887,261 | -13,158 | 0.20% | 13,163,053 |
| 2024-09-20 | 2024-09-17 | 0.989 | 12,900,419 | +93,988 | 0.20% | 12,764,727 |
| 2024-09-19 | 2024-09-16 | 0.979 | 12,806,431 | +5,640 | 0.19% | 12,535,472 |
| 2024-09-17 | 2024-09-13 | 0.989 | 12,800,791 | +3,759 | 0.19% | 12,666,147 |
| 2024-09-16 | 2024-09-12 | 0.989 | 12,797,032 | +35,716 | 0.19% | 12,662,427 |
| 2024-09-13 | 2024-09-11 | 0.989 | 12,761,316 | +13,158 | 0.19% | 12,627,087 |
| 2024-09-12 | 2024-09-10 | 1.011 | 12,748,158 | +82,710 | 0.19% | 12,885,338 |
| 2024-09-11 | 2024-09-09 | 1.011 | 12,665,448 | -69,551 | 0.19% | 12,801,738 |
| 2024-09-10 | 2024-09-05 | 1.053 | 12,734,999 | -37,596 | 0.19% | 13,414,018 |
| 2024-09-09 | 2024-09-04 | 1.043 | 12,772,595 | +1,880 | 0.19% | 13,317,723 |
| 2024-09-05 | 2024-09-03 | 1.032 | 12,770,715 | -65,792 | 0.19% | 13,179,888 |
| 2024-09-04 | 2024-09-02 | 1.096 | 12,836,507 | -45,114 | 0.19% | 14,067,238 |
| 2024-09-03 | 2024-08-30 | 1.075 | 12,881,621 | +52,633 | 0.20% | 13,842,568 |
| 2024-09-02 | 2024-08-29 | 1.075 | 12,828,988 | +67,672 | 0.19% | 13,786,008 |
| 2024-08-30 | 2024-08-28 | 1.064 | 12,761,316 | -1,880 | 0.19% | 13,577,513 |
| 2024-08-29 | 2024-08-27 | 1.064 | 12,763,196 | +52,634 | 0.19% | 13,579,513 |
| 2024-08-28 | 2024-08-26 | 1.000 | 12,710,562 | +58,273 | 0.19% | 12,712,102 |
| 2024-08-27 | 2024-08-23 | 0.989 | 12,652,289 | +92,109 | 0.19% | 12,519,207 |
| 2024-08-26 | 2024-08-22 | 1.000 | 12,560,180 | -26,317 | 0.19% | 12,561,702 |
| 2024-08-23 | 2024-08-21 | 1.000 | 12,586,497 | +1,880 | 0.19% | 12,588,022 |
| 2024-08-22 | 2024-08-20 | 1.000 | 12,584,617 | +31,956 | 0.19% | 12,586,142 |
| 2024-08-21 | 2024-08-19 | 1.000 | 12,552,661 | +80,830 | 0.19% | 12,554,182 |
| 2024-08-19 | 2024-08-15 | 1.011 | 12,471,831 | -148,502 | 0.19% | 12,606,037 |
| 2024-08-16 | 2024-08-14 | 1.000 | 12,620,333 | -1,475,621 | 0.19% | 12,621,862 |
| 2024-08-15 | 2024-08-13 | 0.968 | 14,095,954 | -3,708,791 | 0.21% | 13,647,737 |
| 2024-08-14 | 2024-08-12 | 0.989 | 17,804,745 | -5,639 | 0.27% | 17,617,467 |
| 2024-08-09 | 2024-08-07 | 1.000 | 17,810,384 | +131,584 | 0.27% | 17,812,542 |
| 2024-08-08 | 2024-08-06 | 1.000 | 17,678,800 | -2,449,343 | 0.27% | 17,680,942 |
| 2024-08-07 | 2024-08-05 | 0.989 | 20,128,143 | -37,596 | 0.30% | 19,916,427 |
| 2024-08-06 | 2024-08-02 | 1.032 | 20,165,739 | +31,956 | 0.31% | 20,811,848 |
| 2024-08-05 | 2024-08-01 | 1.032 | 20,133,783 | +1,880 | 0.30% | 20,778,868 |
| 2024-08-02 | 2024-07-31 | 1.032 | 20,131,903 | -86,469 | 0.30% | 20,776,928 |
| 2024-08-01 | 2024-07-30 | 1.011 | 20,218,372 | +30,076 | 0.31% | 20,435,937 |
| 2024-07-31 | 2024-07-29 | 1.032 | 20,188,296 | +41,355 | 0.31% | 20,835,127 |
| 2024-07-30 | 2024-07-26 | 1.032 | 20,146,941 | +157,901 | 0.31% | 20,792,447 |
| 2024-07-29 | 2024-07-25 | 1.021 | 19,989,040 | -1,172,978 | 0.30% | 20,416,812 |
| 2024-07-26 | 2024-07-24 | 1.053 | 21,162,018 | +11,278 | 0.32% | 22,290,358 |
| 2024-07-25 | 2024-07-23 | 1.064 | 21,150,740 | +1,468,103 | 0.32% | 22,503,514 |
| 2024-07-24 | 2024-07-22 | 1.085 | 19,682,637 | +197,376 | 0.30% | 21,360,343 |
| 2024-07-23 | 2024-07-19 | 1.075 | 19,485,261 | -535,735 | 0.30% | 20,938,828 |
| 2024-07-22 | 2024-07-18 | 1.107 | 20,020,996 | -30,077 | 0.30% | 22,153,573 |
| 2024-07-19 | 2024-07-17 | 1.107 | 20,051,073 | -216,174 | 0.30% | 22,186,854 |
| 2024-07-18 | 2024-07-16 | 1.138 | 20,267,247 | -31,956 | 0.31% | 23,072,959 |
| 2024-07-17 | 2024-07-15 | 1.160 | 20,299,203 | +33,836 | 0.31% | 23,541,290 |
| 2024-07-16 | 2024-07-12 | 1.181 | 20,265,367 | -193,616 | 0.31% | 23,933,280 |
| 2024-07-15 | 2024-07-11 | 1.128 | 20,458,983 | +1,020,716 | 0.31% | 23,073,563 |
| 2024-07-12 | 2024-07-10 | 1.085 | 19,438,267 | +500,019 | 0.29% | 21,095,143 |
| 2024-07-11 | 2024-07-09 | 1.085 | 18,938,248 | -686,116 | 0.29% | 20,552,504 |
| 2024-07-10 | 2024-07-08 | 1.096 | 19,624,364 | +7,519 | 0.30% | 21,505,898 |
| 2024-07-09 | 2024-07-05 | 1.096 | 19,616,845 | -466,184 | 0.30% | 21,497,658 |
| 2024-07-08 | 2024-07-04 | 1.117 | 20,083,029 | +1,099,667 | 0.30% | 22,435,889 |
| 2024-07-05 | 2024-07-03 | 1.107 | 18,983,362 | +219,933 | 0.29% | 21,005,413 |
| 2024-07-04 | 2024-07-02 | 1.085 | 18,763,429 | +1,849,696 | 0.28% | 20,362,784 |
| 2024-07-03 | 2024-06-28 | 1.064 | 16,913,733 | +4,970,118 | 0.26% | 17,995,513 |
| 2024-07-02 | 2024-06-27 | 0.979 | 11,943,615 | -71,431 | 0.18% | 11,690,912 |
| 2024-06-28 | 2024-06-26 | 1.000 | 12,015,046 | -18,798 | 0.18% | 12,016,502 |
| 2024-06-27 | 2024-06-25 | 0.926 | 12,033,844 | +80,830 | 0.18% | 11,139,056 |
| 2024-06-26 | 2024-06-24 | 0.915 | 11,953,014 | -345,878 | 0.18% | 10,937,061 |
| 2024-06-24 | 2024-06-20 | 0.958 | 12,298,892 | -18,798 | 0.19% | 11,776,962 |
| 2024-06-21 | 2024-06-19 | 0.968 | 12,317,690 | +39,475 | 0.19% | 11,926,017 |
| 2024-06-20 | 2024-06-18 | 0.968 | 12,278,215 | +1,880 | 0.19% | 11,887,797 |
| 2024-06-19 | 2024-06-17 | 0.958 | 12,276,335 | -5,639 | 0.19% | 11,755,362 |
| 2024-06-18 | 2024-06-14 | 0.968 | 12,281,974 | -11,279 | 0.19% | 11,891,437 |
| 2024-06-17 | 2024-06-13 | 0.958 | 12,293,253 | +93,989 | 0.19% | 11,771,562 |
| 2024-06-14 | 2024-06-12 | 1.066 | 12,199,264 | +9,399 | 0.18% | 13,002,565 |
| 2024-06-13 | 2024-06-11 | 1.055 | 12,189,865 | +432,153 | 0.18% | 12,855,783 |
| 2024-06-12 | 2024-06-07 | 1.077 | 11,757,712 | -354,741 | 0.19% | 12,663,852 |
| 2024-06-11 | 2024-06-06 | 1.066 | 12,112,453 | +5,348 | 0.19% | 12,910,037 |
| 2024-06-07 | 2024-06-05 | 1.088 | 12,107,105 | +69,522 | 0.19% | 13,176,007 |
| 2024-06-05 | 2024-06-03 | 1.088 | 12,037,583 | -121,218 | 0.19% | 13,100,347 |
| 2024-06-04 | 2024-05-31 | 1.088 | 12,158,801 | -5,348 | 0.19% | 13,232,267 |
| 2024-06-03 | 2024-05-30 | 1.100 | 12,164,149 | +17,826 | 0.19% | 13,374,563 |
| 2024-05-31 | 2024-05-29 | 1.100 | 12,146,323 | +8,913 | 0.19% | 13,354,963 |
| 2024-05-30 | 2024-05-28 | 1.144 | 12,137,410 | +1,783 | 0.19% | 13,889,863 |
| 2024-05-29 | 2024-05-27 | 1.111 | 12,135,627 | -185,392 | 0.19% | 13,479,358 |
| 2024-05-28 | 2024-05-24 | 1.088 | 12,321,019 | -326,219 | 0.20% | 13,408,807 |
| 2024-05-27 | 2024-05-23 | 1.111 | 12,647,238 | +42,782 | 0.20% | 14,047,617 |
| 2024-05-24 | 2024-05-22 | 1.133 | 12,604,456 | -3,565 | 0.20% | 14,282,929 |
| 2024-05-23 | 2024-05-21 | 1.122 | 12,608,021 | -322,654 | 0.20% | 14,145,513 |
| 2024-05-22 | 2024-05-20 | 1.133 | 12,930,675 | -117,652 | 0.21% | 14,652,588 |
| 2024-05-21 | 2024-05-17 | 1.144 | 13,048,327 | -135,479 | 0.21% | 14,932,303 |
| 2024-05-20 | 2024-05-16 | 1.122 | 13,183,806 | -1,783 | 0.21% | 14,791,513 |
| 2024-05-17 | 2024-05-14 | 1.122 | 13,185,589 | -495,568 | 0.21% | 14,793,513 |
| 2024-05-16 | 2024-05-13 | 1.144 | 13,681,157 | -283,436 | 0.22% | 15,656,504 |
| 2024-05-14 | 2024-05-10 | 1.100 | 13,964,593 | +228,175 | 0.22% | 15,354,163 |
| 2024-05-13 | 2024-05-09 | 1.100 | 13,736,418 | +164,001 | 0.22% | 15,103,283 |
| 2024-05-10 | 2024-05-08 | 0.987 | 13,572,417 | +74,870 | 0.22% | 13,400,211 |
| 2024-05-09 | 2024-05-07 | 0.999 | 13,497,547 | -64,174 | 0.22% | 13,477,726 |
| 2024-05-08 | 2024-05-06 | 0.999 | 13,561,721 | +96,261 | 0.22% | 13,541,806 |
| 2024-05-07 | 2024-05-03 | 0.999 | 13,465,460 | +8,913 | 0.22% | 13,445,687 |
| 2024-05-06 | 2024-05-02 | 0.987 | 13,456,547 | +96,261 | 0.21% | 13,285,812 |
| 2024-05-03 | 2024-04-30 | 0.976 | 13,360,286 | -260,262 | 0.21% | 13,040,877 |
| 2024-05-02 | 2024-04-29 | 0.987 | 13,620,548 | -30,304 | 0.22% | 13,447,732 |
| 2024-04-30 | 2024-04-26 | 0.987 | 13,650,852 | -44,566 | 0.22% | 13,477,651 |
| 2024-04-29 | 2024-04-25 | 0.954 | 13,695,418 | -12,478 | 0.22% | 13,060,686 |
| 2024-04-25 | 2024-04-23 | 0.898 | 13,707,896 | -1,796,879 | 0.22% | 12,303,610 |
| 2024-04-24 | 2024-04-22 | 0.909 | 15,504,775 | -33,869 | 0.25% | 14,090,366 |
| 2024-04-23 | 2024-04-19 | 0.920 | 15,538,644 | -49,914 | 0.25% | 14,295,480 |
| 2024-04-22 | 2024-04-18 | 0.909 | 15,588,558 | +106,957 | 0.25% | 14,166,506 |
| 2024-04-18 | 2024-04-16 | 0.898 | 15,481,601 | +3,566 | 0.25% | 13,895,611 |
| 2024-04-17 | 2024-04-15 | 0.920 | 15,478,035 | -892 | 0.25% | 14,239,720 |
| 2024-04-16 | 2024-04-12 | 0.920 | 15,478,927 | -8,913 | 0.25% | 14,240,541 |
| 2024-04-15 | 2024-04-11 | 0.942 | 15,487,840 | +10,696 | 0.25% | 14,596,271 |
| 2024-04-11 | 2024-04-09 | 0.942 | 15,477,144 | +3,565 | 0.25% | 14,586,191 |
| 2024-04-10 | 2024-04-08 | 0.920 | 15,473,579 | +42,783 | 0.25% | 14,235,621 |
| 2024-04-09 | 2024-04-05 | 0.909 | 15,430,796 | +130,131 | 0.25% | 14,023,136 |
| 2024-04-08 | 2024-04-03 | 0.942 | 15,300,665 | -90,913 | 0.24% | 14,419,871 |
| 2024-04-05 | 2024-04-02 | 0.942 | 15,391,578 | -5,348 | 0.25% | 14,505,551 |
| 2024-04-03 | 2024-03-28 | 0.920 | 15,396,926 | -42,783 | 0.25% | 14,165,100 |
| 2024-04-02 | 2024-03-27 | 0.920 | 15,439,709 | +60,609 | 0.25% | 14,204,461 |
| 2024-03-28 | 2024-03-26 | 0.931 | 15,379,100 | +39,217 | 0.25% | 14,321,246 |
| 2024-03-27 | 2024-03-25 | 0.920 | 15,339,883 | -1,782 | 0.25% | 14,112,621 |
| 2024-03-26 | 2024-03-22 | 0.942 | 15,341,665 | +83,783 | 0.25% | 14,458,511 |
| 2024-03-25 | 2024-03-21 | 0.976 | 15,257,882 | +39,217 | 0.24% | 14,893,106 |
| 2024-03-22 | 2024-03-20 | 0.954 | 15,218,665 | +12,479 | 0.24% | 14,513,337 |
| 2024-03-21 | 2024-03-19 | 0.965 | 15,206,186 | -76,653 | 0.24% | 14,672,041 |
| 2024-03-20 | 2024-03-18 | 0.954 | 15,282,839 | +98,044 | 0.24% | 14,574,536 |
| 2024-03-19 | 2024-03-15 | 0.965 | 15,184,795 | +33,870 | 0.24% | 14,651,401 |
| 2024-03-18 | 2024-03-14 | 0.942 | 15,150,925 | +80,218 | 0.24% | 14,278,751 |
| 2024-03-15 | 2024-03-13 | 0.965 | 15,070,707 | -155,088 | 0.24% | 14,541,321 |
| 2024-03-14 | 2024-03-12 | 0.954 | 15,225,795 | +105,174 | 0.24% | 14,520,136 |
| 2024-03-13 | 2024-03-11 | 0.942 | 15,120,621 | +397,524 | 0.24% | 14,250,191 |
| 2024-03-12 | 2024-03-08 | 0.909 | 14,723,097 | -279,871 | 0.24% | 13,379,996 |
| 2024-03-11 | 2024-03-07 | 0.920 | 15,002,968 | +4,209,652 | 0.24% | 13,802,661 |
| 2024-03-08 | 2024-03-06 | 0.898 | 10,793,316 | +10,696 | 0.17% | 9,687,610 |
| 2024-03-07 | 2024-03-05 | 0.909 | 10,782,620 | -7,131 | 0.17% | 9,798,985 |
| 2024-03-06 | 2024-03-04 | 0.920 | 10,789,751 | -19,609 | 0.17% | 9,926,521 |
| 2024-03-05 | 2024-03-01 | 0.931 | 10,809,360 | +23,174 | 0.17% | 10,065,836 |
| 2024-03-04 | 2024-02-29 | 0.909 | 10,786,186 | +1,783 | 0.17% | 9,802,226 |
| 2024-02-28 | 2024-02-26 | 0.920 | 10,784,403 | -57,044 | 0.17% | 9,921,601 |
| 2024-02-27 | 2024-02-23 | 0.920 | 10,841,447 | +65,957 | 0.17% | 9,974,081 |
| 2024-02-26 | 2024-02-22 | 0.931 | 10,775,490 | -238,871 | 0.17% | 10,034,296 |
| 2024-02-23 | 2024-02-21 | 0.920 | 11,014,361 | +115,870 | 0.18% | 10,133,161 |
| 2024-02-22 | 2024-02-20 | 0.920 | 10,898,491 | -3,565 | 0.17% | 10,026,561 |
| 2024-02-21 | 2024-02-19 | 0.898 | 10,902,056 | -17,826 | 0.17% | 9,785,211 |
| 2024-02-20 | 2024-02-16 | 0.886 | 10,919,882 | +64,174 | 0.17% | 9,678,695 |
| 2024-02-16 | 2024-02-14 | 0.875 | 10,855,708 | -12,478 | 0.17% | 9,500,020 |
| 2024-02-15 | 2024-02-09 | 0.864 | 10,868,186 | +44,565 | 0.17% | 9,389,005 |
| 2024-02-14 | 2024-02-07 | 0.875 | 10,823,621 | +1,783 | 0.17% | 9,471,941 |
| 2024-02-08 | 2024-02-06 | 0.875 | 10,821,838 | +171,131 | 0.17% | 9,470,380 |
| 2024-02-05 | 2024-02-01 | 0.875 | 10,650,707 | -76,652 | 0.17% | 9,320,620 |
| 2024-02-02 | 2024-01-31 | 0.965 | 10,727,359 | +24,956 | 0.17% | 10,350,541 |
| 2024-02-01 | 2024-01-30 | 0.965 | 10,702,403 | +71,305 | 0.17% | 10,326,462 |
| 2024-01-31 | 2024-01-29 | 0.999 | 10,631,098 | -122,109 | 0.17% | 10,615,487 |
| 2024-01-30 | 2024-01-26 | 0.954 | 10,753,207 | +6,239 | 0.17% | 10,254,836 |
| 2024-01-29 | 2024-01-25 | 0.942 | 10,746,968 | +28,522 | 0.17% | 10,128,311 |
| 2024-01-26 | 2024-01-24 | 0.920 | 10,718,446 | -51,696 | 0.17% | 9,860,921 |
| 2024-01-25 | 2024-01-23 | 0.898 | 10,770,142 | -26,739 | 0.17% | 9,666,810 |
| 2024-01-24 | 2024-01-22 | 0.886 | 10,796,881 | +190,740 | 0.17% | 9,569,675 |
| 2024-01-23 | 2024-01-19 | 0.920 | 10,606,141 | +8,913 | 0.17% | 9,757,600 |
| 2024-01-22 | 2024-01-18 | 0.931 | 10,597,228 | -19,609 | 0.17% | 9,868,296 |
| 2024-01-19 | 2024-01-17 | 0.931 | 10,616,837 | +82,000 | 0.17% | 9,886,556 |
| 2024-01-18 | 2024-01-16 | 0.965 | 10,534,837 | +112,305 | 0.17% | 10,164,782 |
| 2024-01-17 | 2024-01-15 | 0.976 | 10,422,532 | +1,783 | 0.17% | 10,173,357 |
| 2024-01-16 | 2024-01-12 | 0.987 | 10,420,749 | +14,261 | 0.17% | 10,288,531 |
| 2024-01-12 | 2024-01-10 | 0.976 | 10,406,488 | +80,218 | 0.17% | 10,157,696 |
| 2024-01-11 | 2024-01-09 | 0.987 | 10,326,270 | -85,566 | 0.16% | 10,195,251 |
| 2024-01-10 | 2024-01-08 | 0.987 | 10,411,836 | +48,131 | 0.17% | 10,279,732 |
| 2024-01-09 | 2024-01-05 | 1.010 | 10,363,705 | +19,609 | 0.17% | 10,464,761 |
| 2024-01-08 | 2024-01-04 | 0.999 | 10,344,096 | +1,782 | 0.17% | 10,328,906 |
| 2024-01-05 | 2024-01-03 | 1.021 | 10,342,314 | -5,348 | 0.17% | 10,559,197 |
| 2024-01-04 | 2024-01-02 | 1.010 | 10,347,662 | +55,261 | 0.17% | 10,448,562 |
| 2024-01-03 | 2023-12-29 | 1.021 | 10,292,401 | +14,261 | 0.16% | 10,508,237 |
| 2024-01-02 | 2023-12-28 | 0.999 | 10,278,140 | -58,826 | 0.16% | 10,263,047 |
| 2023-12-29 | 2023-12-27 | 0.942 | 10,336,966 | -42,783 | 0.17% | 9,741,911 |
| 2023-12-27 | 2023-12-21 | 0.965 | 10,379,749 | -7,130 | 0.17% | 10,015,141 |
| 2023-12-22 | 2023-12-20 | 0.954 | 10,386,879 | +1,782 | 0.17% | 9,905,486 |
| 2023-12-21 | 2023-12-19 | 0.976 | 10,385,097 | +24,957 | 0.17% | 10,136,817 |
| 2023-12-15 | 2023-12-13 | 0.931 | 10,360,140 | -10,696 | 0.17% | 9,647,516 |
| 2023-12-14 | 2023-12-12 | 0.954 | 10,370,836 | -1,782 | 0.17% | 9,890,186 |
| 2023-12-13 | 2023-12-11 | 0.976 | 10,372,618 | +1,782 | 0.17% | 10,124,636 |
| 2023-12-12 | 2023-12-08 | 0.976 | 10,370,836 | +17,826 | 0.17% | 10,122,897 |
| 2023-12-11 | 2023-12-07 | 0.987 | 10,353,010 | -65,956 | 0.17% | 10,221,652 |
| 2023-12-08 | 2023-12-06 | 0.976 | 10,418,966 | +161,683 | 0.17% | 10,169,876 |
| 2023-12-06 | 2023-12-04 | 0.954 | 10,257,283 | -23,174 | 0.16% | 9,781,896 |
| 2023-12-05 | 2023-12-01 | 0.976 | 10,280,457 | +16,044 | 0.16% | 10,034,678 |
| 2023-12-04 | 2023-11-30 | 0.976 | 10,264,413 | +10,695 | 0.16% | 10,019,018 |
| 2023-12-01 | 2023-11-29 | 0.976 | 10,253,718 | -76,920 | 0.16% | 10,008,579 |
| 2023-11-30 | 2023-11-28 | 0.999 | 10,330,638 | -10,161 | 0.17% | 10,315,468 |
| 2023-11-29 | 2023-11-27 | 0.999 | 10,340,799 | +33,870 | 0.17% | 10,325,614 |
| 2023-11-24 | 2023-11-22 | 0.999 | 10,306,929 | +1,783 | 0.16% | 10,291,794 |
| 2023-11-23 | 2023-11-21 | 0.976 | 10,305,146 | +16,043 | 0.16% | 10,058,777 |
| 2023-11-21 | 2023-11-17 | 0.987 | 10,289,103 | +8,290 | 0.16% | 10,158,556 |
| 2023-11-20 | 2023-11-16 | 0.976 | 10,280,813 | +33,869 | 0.16% | 10,035,026 |
| 2023-11-15 | 2023-11-13 | 0.976 | 10,246,944 | -449,219 | 0.16% | 10,001,967 |
| 2023-11-14 | 2023-11-10 | 0.976 | 10,696,163 | -165,784 | 0.17% | 10,440,446 |
| 2023-11-13 | 2023-11-09 | 0.987 | 10,861,947 | +60,609 | 0.17% | 10,724,132 |
| 2023-11-09 | 2023-11-07 | 1.010 | 10,801,338 | -3,565 | 0.17% | 10,906,662 |
| 2023-11-08 | 2023-11-06 | 1.021 | 10,804,903 | -3,565 | 0.17% | 11,031,487 |
| 2023-11-07 | 2023-11-03 | 0.999 | 10,808,468 | +1,782 | 0.17% | 10,792,596 |
| 2023-11-06 | 2023-11-02 | 0.999 | 10,806,686 | +67,740 | 0.17% | 10,790,817 |
| 2023-11-03 | 2023-11-01 | 1.010 | 10,738,946 | -222,827 | 0.17% | 10,843,661 |
| 2023-10-31 | 2023-10-27 | 1.010 | 10,961,773 | +119,435 | 0.18% | 11,068,661 |
| 2023-10-30 | 2023-10-26 | 0.999 | 10,842,338 | +17,826 | 0.17% | 10,826,417 |
| 2023-10-26 | 2023-10-24 | 1.010 | 10,824,512 | -21,391 | 0.17% | 10,930,062 |
| 2023-10-25 | 2023-10-20 | 1.010 | 10,845,903 | +14,261 | 0.17% | 10,951,661 |
| 2023-10-24 | 2023-10-19 | 1.010 | 10,831,642 | +60,609 | 0.17% | 10,937,261 |
| 2023-10-20 | 2023-10-18 | 1.043 | 10,771,033 | -3,566 | 0.17% | 11,238,597 |
| 2023-10-18 | 2023-10-16 | 1.021 | 10,774,599 | +10,696 | 0.17% | 11,000,547 |
| 2023-10-17 | 2023-10-13 | 1.032 | 10,763,903 | -5,348 | 0.17% | 11,110,392 |
| 2023-10-16 | 2023-10-12 | 1.043 | 10,769,251 | +37,435 | 0.17% | 11,236,737 |
| 2023-10-13 | 2023-10-11 | 1.021 | 10,731,816 | +28,522 | 0.17% | 10,956,867 |
| 2023-10-12 | 2023-10-10 | 1.021 | 10,703,294 | -5,348 | 0.17% | 10,927,747 |
| 2023-10-10 | 2023-10-06 | 1.010 | 10,708,642 | +90,914 | 0.17% | 10,813,062 |
| 2023-10-09 | 2023-10-05 | 0.987 | 10,617,728 | +14,261 | 0.17% | 10,483,011 |
| 2023-10-06 | 2023-10-04 | 0.999 | 10,603,467 | -8,913 | 0.17% | 10,587,896 |
| 2023-10-05 | 2023-10-03 | 1.010 | 10,612,380 | +108,739 | 0.17% | 10,715,861 |
| 2023-10-04 | 2023-09-29 | 1.032 | 10,503,641 | +153,305 | 0.17% | 10,841,752 |
| 2023-10-03 | 2023-09-28 | 1.010 | 10,350,336 | +253,132 | 0.17% | 10,451,262 |
| 2023-09-29 | 2023-09-27 | 1.032 | 10,097,204 | +21,392 | 0.16% | 10,422,232 |
| 2023-09-28 | 2023-09-26 | 1.032 | 10,075,812 | +14,260 | 0.16% | 10,400,151 |
| 2023-09-27 | 2023-09-25 | 1.043 | 10,061,552 | -10,695 | 0.16% | 10,498,318 |
| 2023-09-26 | 2023-09-22 | 1.043 | 10,072,247 | +8,913 | 0.16% | 10,509,477 |
| 2023-09-22 | 2023-09-20 | 1.066 | 10,063,334 | +1,782 | 0.16% | 10,725,987 |
| 2023-09-21 | 2023-09-19 | 1.066 | 10,061,552 | -1,782 | 0.16% | 10,724,088 |
| 2023-09-20 | 2023-09-18 | 1.066 | 10,063,334 | -438,524 | 0.16% | 10,725,987 |
| 2023-09-19 | 2023-09-15 | 1.055 | 10,501,858 | -74,870 | 0.17% | 11,075,562 |
| 2023-09-14 | 2023-09-12 | 1.077 | 10,576,728 | -3,565 | 0.17% | 11,391,852 |
| 2023-09-13 | 2023-09-11 | 1.077 | 10,580,293 | +98,044 | 0.17% | 11,395,692 |
| 2023-09-12 | 2023-09-07 | 1.077 | 10,482,249 | -17,826 | 0.17% | 11,290,092 |
| 2023-09-11 | 2023-09-06 | 1.088 | 10,500,075 | +10,695 | 0.17% | 11,427,097 |
| 2023-09-06 | 2023-09-04 | 1.111 | 10,489,380 | +32,087 | 0.17% | 11,650,828 |
| 2023-09-05 | 2023-08-31 | 1.077 | 10,457,293 | +7,131 | 0.17% | 11,263,213 |
| 2023-09-04 | 2023-08-30 | 1.088 | 10,450,162 | -55,261 | 0.17% | 11,372,777 |
| 2023-08-31 | 2023-08-29 | 1.100 | 10,505,423 | +1,782 | 0.17% | 11,550,782 |
| 2023-08-30 | 2023-08-28 | 1.077 | 10,503,641 | -71,373 | 0.17% | 11,313,133 |
| 2023-08-28 | 2023-08-24 | 1.088 | 10,575,014 | +44,565 | 0.17% | 11,508,652 |
| 2023-08-25 | 2023-08-23 | 1.077 | 10,530,449 | -8,913 | 0.17% | 11,342,007 |
| 2023-08-24 | 2023-08-22 | 1.066 | 10,539,362 | +3,566 | 0.17% | 11,233,361 |
| 2023-08-23 | 2023-08-21 | 1.066 | 10,535,796 | +3,565 | 0.17% | 11,229,560 |
| 2023-08-22 | 2023-08-18 | 1.088 | 10,532,231 | +7,130 | 0.17% | 11,462,092 |
| 2023-08-21 | 2023-08-17 | 1.088 | 10,525,101 | -94,478 | 0.17% | 11,454,333 |
| 2023-08-18 | 2023-08-16 | 1.100 | 10,619,579 | +3,565 | 0.17% | 11,676,298 |
| 2023-08-17 | 2023-08-15 | 1.144 | 10,616,014 | +89,131 | 0.17% | 12,148,802 |
| 2023-08-16 | 2023-08-14 | 1.133 | 10,526,883 | -26,740 | 0.17% | 11,928,695 |
| 2023-08-15 | 2023-08-11 | 1.144 | 10,553,623 | +14,261 | 0.17% | 12,077,402 |
| 2023-08-14 | 2023-08-10 | 1.167 | 10,539,362 | -39,217 | 0.17% | 12,297,574 |
| 2023-08-11 | 2023-08-09 | 1.133 | 10,578,579 | -16,044 | 0.17% | 11,987,276 |
| 2023-08-10 | 2023-08-08 | 1.144 | 10,594,623 | -1,782 | 0.17% | 12,124,322 |
| 2023-08-09 | 2023-08-07 | 1.144 | 10,596,405 | -5,348 | 0.17% | 12,126,361 |
| 2023-08-08 | 2023-08-04 | 1.133 | 10,601,753 | -7,131 | 0.17% | 12,013,536 |
| 2023-08-07 | 2023-08-03 | 1.156 | 10,608,884 | +49,914 | 0.17% | 12,259,668 |
| 2023-08-04 | 2023-08-02 | 1.144 | 10,558,970 | -58,827 | 0.17% | 12,083,521 |
| 2023-08-03 | 2023-08-01 | 1.178 | 10,617,797 | +96,261 | 0.17% | 12,508,220 |
| 2023-08-02 | 2023-07-31 | 1.178 | 10,521,536 | -506,263 | 0.17% | 12,394,820 |
| 2023-08-01 | 2023-07-28 | 1.156 | 11,027,799 | -520,524 | 0.18% | 12,743,768 |
| 2023-07-31 | 2023-07-27 | 1.156 | 11,548,323 | -89,131 | 0.18% | 13,345,287 |
| 2023-07-28 | 2023-07-26 | 1.156 | 11,637,454 | -504,481 | 0.19% | 13,448,287 |
| 2023-07-26 | 2023-07-24 | 1.144 | 12,141,935 | +3,565 | 0.19% | 13,895,042 |
| 2023-07-25 | 2023-07-21 | 1.144 | 12,138,370 | -3,565 | 0.19% | 13,890,962 |
| 2023-07-24 | 2023-07-20 | 1.144 | 12,141,935 | +611,438 | 0.19% | 13,895,042 |
| 2023-07-21 | 2023-07-19 | 1.088 | 11,530,497 | -23,174 | 0.18% | 12,548,492 |
| 2023-07-20 | 2023-07-18 | 1.088 | 11,553,671 | +12,478 | 0.18% | 12,573,712 |
| 2023-07-13 | 2023-07-11 | 1.077 | 11,541,193 | -192,523 | 0.18% | 12,430,647 |
| 2023-07-12 | 2023-07-10 | 1.088 | 11,733,716 | -13,369 | 0.19% | 12,769,653 |
| 2023-07-11 | 2023-07-07 | 1.043 | 11,747,085 | -44,566 | 0.19% | 12,257,019 |
| 2023-07-10 | 2023-07-06 | 1.055 | 11,791,651 | +10,696 | 0.19% | 12,435,815 |
| 2023-07-06 | 2023-07-04 | 1.066 | 11,780,955 | +19,609 | 0.19% | 12,556,711 |
| 2023-07-05 | 2023-07-03 | 1.088 | 11,761,346 | +16,043 | 0.19% | 12,799,722 |
| 2023-07-03 | 2023-06-29 | 1.055 | 11,745,303 | -12,478 | 0.19% | 12,386,935 |
| 2023-06-30 | 2023-06-28 | 1.043 | 11,757,781 | -28,522 | 0.19% | 12,268,179 |
| 2023-06-29 | 2023-06-27 | 1.043 | 11,786,303 | +178,262 | 0.19% | 12,297,939 |
| 2023-06-28 | 2023-06-26 | 1.021 | 11,608,041 | +16,044 | 0.19% | 11,851,467 |
| 2023-06-27 | 2023-06-23 | 1.010 | 11,591,997 | -1,098,093 | 0.19% | 11,705,031 |
| 2023-06-26 | 2023-06-21 | 1.208 | 12,690,090 | -1,607,921 | 0.20% | 15,325,278 |
| 2023-06-23 | 2023-06-20 | 1.220 | 14,298,011 | +729,734 | 0.23% | 17,438,056 |
| 2023-06-21 | 2023-06-19 | 1.244 | 13,568,277 | +30,108 | 0.23% | 16,872,534 |
| 2023-06-20 | 2023-06-16 | 1.279 | 13,538,169 | -58,543 | 0.23% | 17,320,722 |
| 2023-06-19 | 2023-06-15 | 1.267 | 13,596,712 | +13,382 | 0.23% | 17,233,046 |
| 2023-06-16 | 2023-06-14 | 1.279 | 13,583,330 | +530,233 | 0.23% | 17,378,501 |
| 2023-06-15 | 2023-06-13 | 1.267 | 13,053,097 | +5,018 | 0.22% | 16,544,045 |
| 2023-06-14 | 2023-06-12 | 1.279 | 13,048,079 | +1,087,229 | 0.22% | 16,693,701 |
| 2023-06-13 | 2023-06-09 | 1.267 | 11,960,850 | -21,745 | 0.20% | 15,159,685 |
| 2023-06-12 | 2023-06-08 | 1.267 | 11,982,595 | -739,315 | 0.20% | 15,187,246 |
| 2023-06-09 | 2023-06-07 | 1.279 | 12,721,910 | -1,469,432 | 0.22% | 16,276,401 |
| 2023-06-08 | 2023-06-06 | 1.267 | 14,191,342 | -684,118 | 0.24% | 17,986,705 |
| 2023-06-07 | 2023-06-05 | 1.303 | 14,875,460 | +194,028 | 0.25% | 19,387,382 |
| 2023-06-06 | 2023-06-02 | 1.279 | 14,681,432 | +1,823,200 | 0.25% | 18,783,411 |
| 2023-06-05 | 2023-06-01 | 1.220 | 12,858,232 | +61,888 | 0.22% | 15,682,081 |
| 2023-06-02 | 2023-05-31 | 1.255 | 12,796,344 | -1,488,667 | 0.22% | 16,065,620 |
| 2023-05-31 | 2023-05-29 | 1.220 | 14,285,011 | -187,338 | 0.24% | 17,422,201 |
| 2023-05-30 | 2023-05-25 | 1.267 | 14,472,349 | +202,391 | 0.25% | 18,342,865 |
| 2023-05-29 | 2023-05-24 | 1.279 | 14,269,958 | +227,482 | 0.24% | 18,256,972 |
| 2023-05-25 | 2023-05-23 | 1.303 | 14,042,476 | -78,615 | 0.24% | 18,301,743 |
| 2023-05-24 | 2023-05-22 | 1.315 | 14,121,091 | +622,230 | 0.24% | 18,573,049 |
| 2023-05-23 | 2023-05-19 | 1.279 | 13,498,861 | +638,956 | 0.23% | 17,270,431 |
| 2023-05-22 | 2023-05-18 | 1.327 | 12,859,905 | +836,330 | 0.22% | 17,068,015 |
| 2023-05-19 | 2023-05-17 | 1.244 | 12,023,575 | -76,942 | 0.20% | 14,951,654 |
| 2023-05-18 | 2023-05-16 | 1.267 | 12,100,517 | +26,762 | 0.21% | 15,336,705 |
| 2023-05-17 | 2023-05-15 | 1.267 | 12,073,755 | +247,554 | 0.21% | 15,302,786 |
| 2023-05-16 | 2023-05-12 | 1.279 | 11,826,201 | -55,198 | 0.20% | 15,130,431 |
| 2023-05-15 | 2023-05-11 | 1.339 | 11,881,399 | -819,603 | 0.20% | 15,911,381 |
| 2023-05-12 | 2023-05-10 | 1.387 | 12,701,002 | +192,356 | 0.22% | 17,616,444 |
| 2023-05-11 | 2023-05-09 | 1.339 | 12,508,646 | -663,210 | 0.21% | 16,751,380 |
| 2023-05-10 | 2023-05-08 | 1.399 | 13,171,856 | -648,156 | 0.22% | 18,427,020 |
| 2023-05-08 | 2023-05-04 | 1.208 | 13,820,012 | +578,741 | 0.24% | 16,689,836 |
| 2023-05-05 | 2023-05-03 | 1.184 | 13,241,271 | -15,054 | 0.23% | 15,674,264 |
| 2023-05-04 | 2023-05-02 | 1.196 | 13,256,325 | -76,943 | 0.23% | 15,850,589 |
| 2023-05-03 | 2023-04-28 | 1.184 | 13,333,268 | +1,736,221 | 0.23% | 15,783,164 |
| 2023-05-02 | 2023-04-27 | 1.148 | 11,597,047 | -31,780 | 0.20% | 13,311,927 |
| 2023-04-28 | 2023-04-26 | 1.136 | 11,628,827 | +182,320 | 0.20% | 13,209,360 |
| 2023-04-27 | 2023-04-25 | 1.136 | 11,446,507 | +242,536 | 0.19% | 13,002,260 |
| 2023-04-26 | 2023-04-24 | 1.160 | 11,203,971 | -535,252 | 0.19% | 12,994,692 |
| 2023-04-25 | 2023-04-21 | 1.160 | 11,739,223 | +1,673 | 0.20% | 13,615,493 |
| 2023-04-24 | 2023-04-20 | 1.172 | 11,737,550 | +102,032 | 0.20% | 13,753,898 |
| 2023-04-21 | 2023-04-19 | 1.184 | 11,635,518 | -1,129,045 | 0.20% | 13,773,464 |
| 2023-04-20 | 2023-04-18 | 1.208 | 12,764,563 | -376,349 | 0.22% | 15,415,215 |
| 2023-04-19 | 2023-04-17 | 1.208 | 13,140,912 | -192,356 | 0.22% | 15,869,716 |
| 2023-04-18 | 2023-04-14 | 1.196 | 13,333,268 | +3,346 | 0.23% | 15,942,590 |
| 2023-04-17 | 2023-04-13 | 1.172 | 13,329,922 | +287,697 | 0.23% | 15,619,818 |
| 2023-04-14 | 2023-04-12 | 1.160 | 13,042,225 | +38,471 | 0.22% | 15,126,752 |
| 2023-04-13 | 2023-04-11 | 1.172 | 13,003,754 | +648,992 | 0.22% | 15,237,619 |
| 2023-04-12 | 2023-04-06 | 1.160 | 12,354,762 | -6,690 | 0.21% | 14,329,413 |
| 2023-04-11 | 2023-04-04 | 1.160 | 12,361,452 | -15,054 | 0.21% | 14,337,172 |
| 2023-04-06 | 2023-04-03 | 1.160 | 12,376,506 | +173,956 | 0.21% | 14,354,632 |
| 2023-04-04 | 2023-03-31 | 1.184 | 12,202,550 | +367,986 | 0.21% | 14,444,685 |
| 2023-04-03 | 2023-03-30 | 1.172 | 11,834,564 | +541,942 | 0.20% | 13,867,578 |
| 2023-03-31 | 2023-03-29 | 1.172 | 11,292,622 | -10,036 | 0.19% | 13,232,538 |
| 2023-03-29 | 2023-03-27 | 1.220 | 11,302,658 | +158,902 | 0.19% | 13,784,881 |
| 2023-03-28 | 2023-03-24 | 1.196 | 11,143,756 | -91,160 | 0.19% | 13,324,590 |
| 2023-03-27 | 2023-03-23 | 1.208 | 11,234,916 | +1,651,752 | 0.19% | 13,567,926 |
| 2023-03-24 | 2023-03-22 | 1.196 | 9,583,164 | +927,490 | 0.16% | 11,458,590 |
| 2023-03-23 | 2023-03-21 | 1.172 | 8,655,674 | -382,202 | 0.15% | 10,142,599 |
| 2023-03-22 | 2023-03-20 | 1.172 | 9,037,876 | -382,203 | 0.15% | 10,590,458 |
| 2023-03-21 | 2023-03-17 | 1.196 | 9,420,079 | -384,712 | 0.16% | 11,263,590 |
| 2023-03-20 | 2023-03-16 | 1.148 | 9,804,791 | -5,371,748 | 0.17% | 11,254,646 |
| 2023-03-17 | 2023-03-15 | 1.172 | 15,176,539 | -13,382 | 0.26% | 17,783,658 |
| 2023-03-16 | 2023-03-14 | 1.148 | 15,189,921 | -851,384 | 0.26% | 17,436,087 |
| 2023-03-15 | 2023-03-13 | 1.172 | 16,041,305 | -878,146 | 0.27% | 18,796,979 |
| 2023-03-14 | 2023-03-10 | 1.160 | 16,919,451 | -1,509,576 | 0.29% | 19,623,672 |
| 2023-03-13 | 2023-03-09 | 1.208 | 18,429,027 | -725,098 | 0.31% | 22,255,946 |
| 2023-03-09 | 2023-03-07 | 1.244 | 19,154,125 | +630,593 | 0.33% | 23,818,693 |
| 2023-03-08 | 2023-03-06 | 1.220 | 18,523,532 | -804,550 | 0.32% | 22,591,561 |
| 2023-03-07 | 2023-03-03 | 1.208 | 19,328,082 | +8,363 | 0.33% | 23,341,696 |
| 2023-03-06 | 2023-03-02 | 1.196 | 19,319,719 | +36,799 | 0.33% | 23,100,590 |
| 2023-03-03 | 2023-03-01 | 1.184 | 19,282,920 | +31,780 | 0.33% | 22,826,024 |
| 2023-03-02 | 2023-02-28 | 1.136 | 19,251,140 | -81,960 | 0.33% | 21,867,661 |
| 2023-03-01 | 2023-02-27 | 1.148 | 19,333,100 | -180,647 | 0.33% | 22,191,927 |
| 2023-02-28 | 2023-02-24 | 1.160 | 19,513,747 | -245,881 | 0.33% | 22,632,612 |
| 2023-02-27 | 2023-02-23 | 1.196 | 19,759,628 | +137,158 | 0.34% | 23,626,590 |
| 2023-02-24 | 2023-02-22 | 1.172 | 19,622,470 | -493,435 | 0.33% | 22,993,338 |
| 2023-02-23 | 2023-02-21 | 1.196 | 20,115,905 | +31,781 | 0.34% | 24,052,590 |
| 2023-02-22 | 2023-02-20 | 1.184 | 20,084,124 | -267,626 | 0.34% | 23,774,444 |
| 2023-02-21 | 2023-02-17 | 1.172 | 20,351,750 | +8,363 | 0.35% | 23,847,898 |
| 2023-02-20 | 2023-02-16 | 1.208 | 20,343,387 | -23,417 | 0.35% | 24,567,836 |
| 2023-02-17 | 2023-02-15 | 1.196 | 20,366,804 | +76,942 | 0.35% | 24,352,590 |
| 2023-02-16 | 2023-02-14 | 1.208 | 20,289,862 | +23,418 | 0.35% | 24,503,196 |
| 2023-02-15 | 2023-02-13 | 1.232 | 20,266,444 | +50,180 | 0.34% | 24,959,567 |
| 2023-02-14 | 2023-02-10 | 1.232 | 20,216,264 | +492,598 | 0.34% | 24,897,767 |
| 2023-02-13 | 2023-02-09 | 1.232 | 19,723,666 | +43,489 | 0.34% | 24,291,098 |
| 2023-02-10 | 2023-02-08 | 1.232 | 19,680,177 | -135,485 | 0.33% | 24,237,538 |
| 2023-02-09 | 2023-02-07 | 1.255 | 19,815,662 | +3,345 | 0.34% | 24,878,269 |
| 2023-02-08 | 2023-02-06 | 1.232 | 19,812,317 | -2,957,263 | 0.34% | 24,400,278 |
| 2023-02-07 | 2023-02-03 | 1.267 | 22,769,580 | +6,690 | 0.39% | 28,859,125 |
| 2023-02-06 | 2023-02-02 | 1.291 | 22,762,890 | -122,104 | 0.39% | 29,394,998 |
| 2023-02-03 | 2023-02-01 | 1.315 | 22,884,994 | +511,834 | 0.39% | 30,099,949 |
| 2023-02-02 | 2023-01-31 | 1.291 | 22,373,160 | -339,550 | 0.38% | 28,891,717 |
| 2023-02-01 | 2023-01-30 | 1.255 | 22,712,710 | +6,691 | 0.39% | 28,515,470 |
| 2023-01-31 | 2023-01-27 | 1.303 | 22,706,019 | +165,593 | 0.39% | 29,593,053 |
| 2023-01-30 | 2023-01-26 | 1.244 | 22,540,426 | +195,701 | 0.38% | 28,029,654 |
| 2023-01-27 | 2023-01-20 | 1.208 | 22,344,725 | -11,708 | 0.38% | 26,984,766 |
| 2023-01-26 | 2023-01-19 | 1.208 | 22,356,433 | +68,579 | 0.38% | 26,998,906 |
| 2023-01-20 | 2023-01-18 | 1.220 | 22,287,854 | +242,536 | 0.38% | 27,182,582 |
| 2023-01-19 | 2023-01-17 | 1.220 | 22,045,318 | +133,812 | 0.38% | 26,886,781 |
| 2023-01-18 | 2023-01-16 | 1.220 | 21,911,506 | +899,892 | 0.37% | 26,723,582 |
| 2023-01-17 | 2023-01-13 | 1.160 | 21,011,614 | +361,294 | 0.36% | 24,369,882 |
| 2023-01-16 | 2023-01-12 | 1.148 | 20,650,320 | +41,817 | 0.35% | 23,703,927 |
| 2023-01-13 | 2023-01-11 | 1.148 | 20,608,503 | +53,525 | 0.35% | 23,655,926 |
| 2023-01-12 | 2023-01-10 | 1.148 | 20,554,978 | +10,036 | 0.35% | 23,594,486 |
| 2023-01-11 | 2023-01-09 | 1.160 | 20,544,942 | +26,762 | 0.35% | 23,828,622 |
| 2023-01-10 | 2023-01-06 | 1.148 | 20,518,180 | +110,396 | 0.35% | 23,552,247 |
| 2023-01-09 | 2023-01-05 | 1.160 | 20,407,784 | +23,417 | 0.35% | 23,669,542 |
| 2023-01-06 | 2023-01-04 | 1.136 | 20,384,367 | -1,672 | 0.35% | 23,154,911 |
| 2023-01-05 | 2023-01-03 | 1.136 | 20,386,039 | +65,233 | 0.35% | 23,156,810 |
| 2023-01-04 | 2022-12-30 | 1.136 | 20,320,806 | -1,672 | 0.35% | 23,082,711 |
| 2023-01-03 | 2022-12-29 | 1.112 | 20,322,478 | -20,072 | 0.35% | 22,598,618 |
| 2022-12-30 | 2022-12-28 | 1.136 | 20,342,550 | -20,072 | 0.35% | 23,107,410 |
| 2022-12-29 | 2022-12-23 | 1.100 | 20,362,622 | +55,198 | 0.35% | 22,399,783 |
| 2022-12-23 | 2022-12-21 | 1.088 | 20,307,424 | +170,611 | 0.35% | 22,096,246 |
| 2022-12-22 | 2022-12-20 | 1.088 | 20,136,813 | +407,264 | 0.34% | 21,910,607 |
| 2022-12-21 | 2022-12-19 | 1.136 | 19,729,549 | -65,234 | 0.34% | 22,411,093 |
| 2022-12-20 | 2022-12-16 | 1.112 | 19,794,783 | +86,979 | 0.34% | 22,011,821 |
| 2022-12-16 | 2022-12-14 | 1.136 | 19,707,804 | -130,468 | 0.34% | 22,386,393 |
| 2022-12-15 | 2022-12-13 | 1.148 | 19,838,272 | -30,108 | 0.34% | 22,771,799 |
| 2022-12-14 | 2022-12-12 | 1.148 | 19,868,380 | -88,651 | 0.34% | 22,806,360 |
| 2022-12-13 | 2022-12-09 | 1.160 | 19,957,031 | +98,687 | 0.34% | 23,146,746 |
| 2022-12-12 | 2022-12-08 | 1.136 | 19,858,344 | +100,360 | 0.34% | 22,557,393 |
| 2022-12-07 | 2022-12-05 | 1.136 | 19,757,984 | -58,543 | 0.34% | 22,443,393 |
| 2022-12-06 | 2022-12-02 | 1.112 | 19,816,527 | +8,363 | 0.34% | 22,036,000 |
| 2022-12-05 | 2022-12-01 | 1.124 | 19,808,164 | -66,906 | 0.34% | 22,263,547 |
| 2022-12-02 | 2022-11-30 | 1.124 | 19,875,070 | -8,364 | 0.34% | 22,338,746 |
| 2022-12-01 | 2022-11-29 | 1.112 | 19,883,434 | +68,580 | 0.34% | 22,110,401 |
| 2022-11-30 | 2022-11-28 | 1.076 | 19,814,854 | -551,978 | 0.34% | 21,323,361 |
| 2022-11-29 | 2022-11-25 | 1.088 | 20,366,832 | -43,489 | 0.35% | 22,160,887 |
| 2022-11-25 | 2022-11-23 | 1.076 | 20,410,321 | +36,798 | 0.35% | 21,964,161 |
| 2022-11-24 | 2022-11-22 | 1.040 | 20,373,523 | -36,798 | 0.35% | 21,193,743 |
| 2022-11-23 | 2022-11-21 | 1.052 | 20,410,321 | +18,399 | 0.35% | 21,476,069 |
| 2022-11-22 | 2022-11-18 | 1.064 | 20,391,922 | -40,144 | 0.35% | 21,700,535 |
| 2022-11-21 | 2022-11-17 | 1.076 | 20,432,066 | +105,378 | 0.35% | 21,987,562 |
| 2022-11-18 | 2022-11-16 | 1.076 | 20,326,688 | -58,544 | 0.35% | 21,874,161 |
| 2022-11-17 | 2022-11-15 | 1.124 | 20,385,232 | -209,082 | 0.35% | 22,912,147 |
| 2022-11-16 | 2022-11-14 | 1.100 | 20,594,314 | +33,453 | 0.35% | 22,654,654 |
| 2022-11-15 | 2022-11-11 | 1.064 | 20,560,861 | -71,924 | 0.35% | 21,880,315 |
| 2022-11-14 | 2022-11-10 | 1.028 | 20,632,785 | +122,104 | 0.35% | 21,216,736 |
| 2022-11-11 | 2022-11-09 | 1.040 | 20,510,681 | +16,727 | 0.35% | 21,336,423 |
| 2022-11-10 | 2022-11-08 | 1.052 | 20,493,954 | +48,507 | 0.35% | 21,564,069 |
| 2022-11-09 | 2022-11-07 | 1.052 | 20,445,447 | +53,525 | 0.35% | 21,513,029 |
| 2022-11-08 | 2022-11-04 | 1.028 | 20,391,922 | +46,834 | 0.35% | 20,969,056 |
| 2022-11-07 | 2022-11-03 | 0.980 | 20,345,088 | +45,162 | 0.35% | 19,947,832 |
| 2022-11-04 | 2022-11-02 | 1.016 | 20,299,926 | +11,709 | 0.35% | 20,631,730 |
| 2022-11-03 | 2022-11-01 | 0.957 | 20,288,217 | +25,090 | 0.35% | 19,406,899 |
| 2022-11-02 | 2022-10-31 | 0.933 | 20,263,127 | +190,683 | 0.34% | 18,898,326 |
| 2022-11-01 | 2022-10-28 | 0.957 | 20,072,444 | +8,363 | 0.34% | 19,200,499 |
| 2022-10-31 | 2022-10-27 | 1.028 | 20,064,081 | +8,363 | 0.34% | 20,631,937 |
| 2022-10-28 | 2022-10-26 | 1.004 | 20,055,718 | -31,780 | 0.34% | 20,143,725 |
| 2022-10-27 | 2022-10-25 | 0.957 | 20,087,498 | +5,933,762 | 0.34% | 19,214,899 |
| 2022-10-26 | 2022-10-24 | 0.957 | 14,153,736 | +71,924 | 0.24% | 13,538,899 |
| 2022-10-25 | 2022-10-21 | 1.028 | 14,081,812 | -6,690 | 0.24% | 14,480,357 |
| 2022-10-24 | 2022-10-20 | 1.028 | 14,088,502 | +18,399 | 0.24% | 14,487,236 |
| 2022-10-21 | 2022-10-19 | 1.052 | 14,070,103 | +21,745 | 0.24% | 14,804,789 |
| 2022-10-20 | 2022-10-18 | 1.064 | 14,048,358 | +21,744 | 0.24% | 14,949,885 |
| 2022-10-19 | 2022-10-17 | 1.052 | 14,026,614 | -3,345 | 0.24% | 14,759,029 |
| 2022-10-18 | 2022-10-14 | 1.016 | 14,029,959 | +25,090 | 0.24% | 14,259,280 |
| 2022-10-17 | 2022-10-13 | 1.004 | 14,004,869 | -18,400 | 0.24% | 14,066,324 |
| 2022-10-13 | 2022-10-11 | 1.016 | 14,023,269 | +249,227 | 0.24% | 14,252,481 |
| 2022-10-12 | 2022-10-10 | 1.004 | 13,774,042 | +10,036 | 0.23% | 13,834,484 |
| 2022-10-11 | 2022-10-07 | 1.064 | 13,764,006 | +1,672 | 0.23% | 14,647,285 |
| 2022-10-07 | 2022-10-05 | 1.100 | 13,762,334 | +20,072 | 0.23% | 15,139,175 |
| 2022-10-06 | 2022-10-03 | 1.052 | 13,742,262 | +53,525 | 0.23% | 14,459,829 |
| 2022-10-05 | 2022-09-30 | 1.052 | 13,688,737 | +18,400 | 0.23% | 14,403,510 |
| 2022-10-03 | 2022-09-29 | 1.052 | 13,670,337 | +10,036 | 0.23% | 14,384,149 |
| 2022-09-30 | 2022-09-28 | 1.028 | 13,660,301 | +3,345 | 0.23% | 14,046,916 |
| 2022-09-29 | 2022-09-27 | 1.088 | 13,656,956 | -15,054 | 0.23% | 14,859,958 |
| 2022-09-28 | 2022-09-26 | 1.076 | 13,672,010 | +5,018 | 0.23% | 14,712,862 |
| 2022-09-27 | 2022-09-23 | 1.112 | 13,666,992 | +36,799 | 0.23% | 15,197,710 |
| 2022-09-26 | 2022-09-22 | 1.112 | 13,630,193 | +8,363 | 0.23% | 15,156,790 |
| 2022-09-23 | 2022-09-21 | 1.136 | 13,621,830 | +23,417 | 0.23% | 15,473,243 |
| 2022-09-22 | 2022-09-20 | 1.148 | 13,598,413 | +240,863 | 0.23% | 15,609,239 |
| 2022-09-21 | 2022-09-19 | 1.172 | 13,357,550 | +331,187 | 0.23% | 15,652,192 |
| 2022-09-20 | 2022-09-16 | 1.196 | 13,026,363 | -5,923,726 | 0.22% | 15,575,624 |
| 2022-09-19 | 2022-09-15 | 1.232 | 18,950,089 | +16,726 | 0.32% | 23,338,383 |
| 2022-09-16 | 2022-09-14 | 1.208 | 18,933,363 | +93,669 | 0.32% | 22,865,011 |
| 2022-09-15 | 2022-09-13 | 1.244 | 18,839,694 | +93,669 | 0.32% | 23,427,689 |
| 2022-09-14 | 2022-09-09 | 1.220 | 18,746,025 | +25,090 | 0.32% | 22,862,917 |
| 2022-09-13 | 2022-09-08 | 1.232 | 18,720,935 | +6,691 | 0.32% | 23,056,163 |
| 2022-09-09 | 2022-09-07 | 1.232 | 18,714,244 | -13,381 | 0.32% | 23,047,923 |
| 2022-09-08 | 2022-09-06 | 1.244 | 18,727,625 | -56,871 | 0.32% | 23,288,329 |
| 2022-09-06 | 2022-09-02 | 1.255 | 18,784,496 | -8,363 | 0.32% | 23,583,655 |
| 2022-09-05 | 2022-09-01 | 1.267 | 18,792,859 | +1,673 | 0.32% | 23,818,861 |
| 2022-09-01 | 2022-08-30 | 1.267 | 18,791,186 | +200,719 | 0.32% | 23,816,741 |
| 2022-08-31 | 2022-08-29 | 1.303 | 18,590,467 | +26,762 | 0.32% | 24,229,200 |
| 2022-08-30 | 2022-08-26 | 1.315 | 18,563,705 | +6,691 | 0.32% | 24,416,287 |
| 2022-08-29 | 2022-08-25 | 1.244 | 18,557,014 | +26,763 | 0.32% | 23,076,169 |
| 2022-08-26 | 2022-08-24 | 1.232 | 18,530,251 | -35,126 | 0.32% | 22,821,322 |
| 2022-08-25 | 2022-08-23 | 1.244 | 18,565,377 | +31,780 | 0.32% | 23,086,569 |
| 2022-08-24 | 2022-08-22 | 1.244 | 18,533,597 | +18,400 | 0.32% | 23,047,049 |
| 2022-08-23 | 2022-08-19 | 1.267 | 18,515,197 | -6,691 | 0.32% | 23,466,941 |
| 2022-08-22 | 2022-08-18 | 1.244 | 18,521,888 | -51,853 | 0.32% | 23,032,489 |
| 2022-08-18 | 2022-08-16 | 1.267 | 18,573,741 | -1,672 | 0.32% | 23,541,142 |
| 2022-08-17 | 2022-08-15 | 1.267 | 18,575,413 | +26,762 | 0.32% | 23,543,261 |
| 2022-08-16 | 2022-08-12 | 1.291 | 18,548,651 | -1,672 | 0.32% | 23,952,914 |
| 2022-08-15 | 2022-08-11 | 1.244 | 18,550,323 | -61,889 | 0.32% | 23,067,849 |
| 2022-08-12 | 2022-08-10 | 1.244 | 18,612,212 | +5,018 | 0.32% | 23,144,809 |
| 2022-08-11 | 2022-08-09 | 1.255 | 18,607,194 | +8,363 | 0.32% | 23,361,055 |
| 2022-08-10 | 2022-08-08 | 1.255 | 18,598,831 | +16,727 | 0.32% | 23,350,556 |
| 2022-08-09 | 2022-08-05 | 1.255 | 18,582,104 | +18,399 | 0.32% | 23,329,555 |
| 2022-08-05 | 2022-08-03 | 1.208 | 18,563,705 | -55,197 | 0.32% | 22,418,591 |
| 2022-08-04 | 2022-08-02 | 1.208 | 18,618,902 | -361,295 | 0.32% | 22,485,250 |
| 2022-08-03 | 2022-08-01 | 1.244 | 18,980,197 | +157,230 | 0.32% | 23,602,409 |
| 2022-08-02 | 2022-07-29 | 1.291 | 18,822,967 | +1,673 | 0.32% | 24,307,154 |
| 2022-08-01 | 2022-07-28 | 1.291 | 18,821,294 | -20,072 | 0.32% | 24,304,994 |
| 2022-07-29 | 2022-07-27 | 1.291 | 18,841,366 | +16,726 | 0.32% | 24,330,914 |
| 2022-07-28 | 2022-07-26 | 1.303 | 18,824,640 | +6,691 | 0.32% | 24,534,401 |
| 2022-07-27 | 2022-07-25 | 1.303 | 18,817,949 | +13,381 | 0.32% | 24,525,680 |
| 2022-07-26 | 2022-07-22 | 1.291 | 18,804,568 | +3,346 | 0.32% | 24,283,394 |
| 2022-07-25 | 2022-07-21 | 1.327 | 18,801,222 | +1,672 | 0.32% | 24,953,492 |
| 2022-07-22 | 2022-07-20 | 1.303 | 18,799,550 | -16,726 | 0.32% | 24,501,701 |
| 2022-07-21 | 2022-07-19 | 1.291 | 18,816,276 | +11,708 | 0.32% | 24,298,513 |
| 2022-07-20 | 2022-07-18 | 1.291 | 18,804,568 | +531,906 | 0.32% | 24,283,394 |
| 2022-07-19 | 2022-07-15 | 1.244 | 18,272,662 | -383,039 | 0.31% | 22,722,569 |
| 2022-07-18 | 2022-07-14 | 1.303 | 18,655,701 | +373,003 | 0.32% | 24,314,220 |
| 2022-07-15 | 2022-07-13 | 1.255 | 18,282,698 | +1,673 | 0.31% | 22,953,656 |
| 2022-07-14 | 2022-07-12 | 1.267 | 18,281,025 | +58,543 | 0.31% | 23,170,141 |
| 2022-07-13 | 2022-07-11 | 1.303 | 18,222,482 | +6,691 | 0.31% | 23,749,600 |
| 2022-07-12 | 2022-07-08 | 1.291 | 18,215,791 | +33,453 | 0.31% | 23,523,074 |
| 2022-07-11 | 2022-07-07 | 1.279 | 18,182,338 | -10,036 | 0.31% | 23,262,468 |
| 2022-07-08 | 2022-07-06 | 1.303 | 18,192,374 | -332,859 | 0.31% | 23,710,360 |
| 2022-07-07 | 2022-07-05 | 1.339 | 18,525,233 | -63,562 | 0.32% | 24,808,698 |
| 2022-07-06 | 2022-07-04 | 1.339 | 18,588,795 | +53,526 | 0.32% | 24,893,819 |
| 2022-07-05 | 2022-06-30 | 1.375 | 18,535,269 | +81,960 | 0.32% | 25,487,017 |
| 2022-07-04 | 2022-06-29 | 1.387 | 18,453,309 | +262,608 | 0.31% | 25,594,964 |
| 2022-06-30 | 2022-06-28 | 1.387 | 18,190,701 | -321,151 | 0.31% | 25,230,723 |
| 2022-06-29 | 2022-06-27 | 1.387 | 18,511,852 | +16,726 | 0.32% | 25,676,164 |
| 2022-06-28 | 2022-06-24 | 1.327 | 18,495,126 | -349,586 | 0.31% | 24,547,233 |
| 2022-06-27 | 2022-06-23 | 1.339 | 18,844,712 | -1,746,257 | 0.32% | 25,236,539 |
| 2022-06-24 | 2022-06-22 | 1.411 | 20,590,969 | +486,744 | 0.35% | 29,052,337 |
| 2022-06-23 | 2022-06-21 | 1.572 | 20,104,225 | -8,363 | 0.34% | 31,613,420 |
| 2022-06-22 | 2022-06-20 | 1.535 | 20,112,588 | +293,132 | 0.34% | 30,873,557 |
| 2022-06-21 | 2022-06-17 | 1.535 | 19,819,456 | +25,642 | 0.35% | 30,423,588 |
| 2022-06-20 | 2022-06-16 | 1.510 | 19,793,814 | +248,398 | 0.35% | 29,890,174 |
| 2022-06-17 | 2022-06-15 | 1.560 | 19,545,416 | -395,835 | 0.35% | 30,490,779 |
| 2022-06-16 | 2022-06-14 | 1.548 | 19,941,251 | -8,012 | 0.35% | 30,859,414 |
| 2022-06-15 | 2022-06-13 | 1.560 | 19,949,263 | +2,551,287 | 0.35% | 31,120,779 |
| 2022-06-14 | 2022-06-10 | 1.572 | 17,397,976 | -12,820 | 0.31% | 27,357,907 |
| 2022-06-13 | 2022-06-09 | 1.585 | 17,410,796 | -262,821 | 0.31% | 27,595,352 |
| 2022-06-10 | 2022-06-08 | 1.597 | 17,673,617 | -211,539 | 0.31% | 28,232,478 |
| 2022-06-09 | 2022-06-07 | 1.585 | 17,885,156 | -291,668 | 0.32% | 28,347,192 |
| 2022-06-08 | 2022-06-06 | 1.635 | 18,176,824 | +490,386 | 0.32% | 29,716,858 |
| 2022-06-07 | 2022-06-02 | 1.610 | 17,686,438 | +1,872,601 | 0.31% | 28,473,685 |
| 2022-06-06 | 2022-06-01 | 1.622 | 15,813,837 | -440,707 | 0.28% | 25,656,311 |
| 2022-06-02 | 2022-05-31 | 1.572 | 16,254,544 | +22,436 | 0.29% | 25,559,887 |
| 2022-06-01 | 2022-05-30 | 1.560 | 16,232,108 | +118,590 | 0.29% | 25,322,031 |
| 2022-05-31 | 2022-05-27 | 1.572 | 16,113,518 | +104,167 | 0.29% | 25,338,127 |
| 2022-05-30 | 2022-05-26 | 1.572 | 16,009,351 | +43,270 | 0.28% | 25,174,327 |
| 2022-05-27 | 2022-05-25 | 1.585 | 15,966,081 | +219,551 | 0.28% | 25,305,542 |
| 2022-05-26 | 2022-05-24 | 1.572 | 15,746,530 | +386,219 | 0.28% | 24,761,047 |
| 2022-05-25 | 2022-05-23 | 1.610 | 15,360,311 | -59,295 | 0.27% | 24,728,815 |
| 2022-05-24 | 2022-05-20 | 1.610 | 15,419,606 | +376,604 | 0.27% | 24,824,275 |
| 2022-05-23 | 2022-05-19 | 1.597 | 15,043,002 | +27,243 | 0.27% | 24,030,238 |
| 2022-05-20 | 2022-05-18 | 1.635 | 15,015,759 | +102,565 | 0.27% | 24,548,908 |
| 2022-05-19 | 2022-05-17 | 1.622 | 14,913,194 | +62,500 | 0.26% | 24,195,111 |
| 2022-05-18 | 2022-05-16 | 1.597 | 14,850,694 | +322,116 | 0.26% | 23,723,038 |
| 2022-05-17 | 2022-05-13 | 1.560 | 14,528,578 | -697,117 | 0.26% | 22,664,530 |
| 2022-05-16 | 2022-05-12 | 1.510 | 15,225,695 | +540,065 | 0.27% | 22,991,965 |
| 2022-05-13 | 2022-05-11 | 1.585 | 14,685,630 | +35,257 | 0.26% | 23,276,083 |
| 2022-05-12 | 2022-05-10 | 1.572 | 14,650,373 | -65,705 | 0.26% | 23,037,366 |
| 2022-05-11 | 2022-05-06 | 1.647 | 14,716,078 | +40,064 | 0.26% | 24,242,623 |
| 2022-05-10 | 2022-05-05 | 1.685 | 14,676,014 | +253,205 | 0.26% | 24,726,092 |
| 2022-05-06 | 2022-05-04 | 1.722 | 14,422,809 | +251,604 | 0.26% | 24,839,482 |
| 2022-05-05 | 2022-05-03 | 1.622 | 14,171,205 | +59,295 | 0.25% | 22,991,311 |
| 2022-05-04 | 2022-04-29 | 1.647 | 14,111,910 | +1,326,926 | 0.25% | 23,247,343 |
| 2022-05-03 | 2022-04-28 | 1.597 | 12,784,984 | -373,399 | 0.23% | 20,423,198 |
| 2022-04-29 | 2022-04-27 | 1.548 | 13,158,383 | +243,591 | 0.23% | 20,362,814 |
| 2022-04-28 | 2022-04-26 | 1.523 | 12,914,792 | -179,488 | 0.23% | 19,663,501 |
| 2022-04-27 | 2022-04-25 | 1.485 | 13,094,280 | -1,325,323 | 0.23% | 19,446,533 |
| 2022-04-26 | 2022-04-22 | 1.560 | 14,419,603 | -59,295 | 0.26% | 22,494,529 |
| 2022-04-25 | 2022-04-21 | 1.585 | 14,478,898 | -176,283 | 0.26% | 22,948,422 |
| 2022-04-22 | 2022-04-20 | 1.622 | 14,655,181 | -900,643 | 0.26% | 23,776,511 |
| 2022-04-21 | 2022-04-19 | 1.722 | 15,555,824 | +193,911 | 0.28% | 26,790,801 |
| 2022-04-20 | 2022-04-14 | 1.735 | 15,361,913 | +426,283 | 0.27% | 26,648,557 |
| 2022-04-19 | 2022-04-13 | 1.685 | 14,935,630 | -209,937 | 0.27% | 25,163,492 |
| 2022-04-14 | 2022-04-12 | 1.635 | 15,145,567 | +939,105 | 0.27% | 24,761,128 |
| 2022-04-13 | 2022-04-11 | 1.672 | 14,206,462 | -322,917 | 0.25% | 23,757,696 |
| 2022-04-12 | 2022-04-08 | 1.710 | 14,529,379 | +110,577 | 0.26% | 24,841,694 |
| 2022-04-11 | 2022-04-07 | 1.597 | 14,418,802 | -979,169 | 0.26% | 23,033,118 |
| 2022-04-08 | 2022-04-06 | 1.660 | 15,397,971 | -419,873 | 0.27% | 25,558,110 |
| 2022-04-07 | 2022-04-04 | 1.685 | 15,817,844 | -420,277 | 0.28% | 26,649,843 |
| 2022-04-06 | 2022-04-01 | 1.660 | 16,238,121 | -490,386 | 0.29% | 26,952,621 |
| 2022-04-04 | 2022-03-31 | 1.660 | 16,728,507 | +1,165,067 | 0.30% | 27,766,582 |
| 2022-04-01 | 2022-03-30 | 1.710 | 15,563,440 | -350,963 | 0.28% | 26,609,686 |
| 2022-03-31 | 2022-03-29 | 1.735 | 15,914,403 | +1,314,106 | 0.28% | 27,606,970 |
| 2022-03-30 | 2022-03-28 | 1.685 | 14,600,297 | -518,431 | 0.26% | 24,598,524 |
| 2022-03-29 | 2022-03-25 | 1.610 | 15,118,728 | -133,013 | 0.27% | 24,339,887 |
| 2022-03-28 | 2022-03-24 | 1.610 | 15,251,741 | +596,957 | 0.27% | 24,554,027 |
| 2022-03-25 | 2022-03-23 | 1.560 | 14,654,784 | +14,423 | 0.26% | 22,861,411 |
| 2022-03-24 | 2022-03-22 | 1.622 | 14,640,361 | +1,068,913 | 0.26% | 23,752,467 |
| 2022-03-23 | 2022-03-21 | 1.460 | 13,571,448 | +182,534 | 0.24% | 19,816,440 |
| 2022-03-22 | 2022-03-18 | 1.423 | 13,388,914 | +339,745 | 0.24% | 19,048,632 |
| 2022-03-21 | 2022-03-17 | 1.348 | 13,049,169 | +671,476 | 0.23% | 17,588,152 |
| 2022-03-18 | 2022-03-16 | 1.298 | 12,377,693 | -49,680 | 0.22% | 16,065,219 |
| 2022-03-17 | 2022-03-15 | 1.198 | 12,427,373 | -703,527 | 0.22% | 14,888,953 |
| 2022-03-16 | 2022-03-14 | 1.298 | 13,130,900 | +1,096,957 | 0.23% | 17,042,819 |
| 2022-03-15 | 2022-03-11 | 1.435 | 12,033,943 | +155,450 | 0.21% | 17,271,076 |
| 2022-03-14 | 2022-03-10 | 1.460 | 11,878,493 | -474,361 | 0.21% | 17,344,461 |
| 2022-03-11 | 2022-03-09 | 1.473 | 12,352,854 | -346,154 | 0.22% | 18,191,265 |
| 2022-03-10 | 2022-03-08 | 1.473 | 12,699,008 | -2,758,019 | 0.23% | 18,701,024 |
| 2022-03-09 | 2022-03-07 | 1.572 | 15,457,027 | +1,745,196 | 0.27% | 24,305,810 |
| 2022-03-08 | 2022-03-04 | 1.510 | 13,711,831 | +517,787 | 0.24% | 20,705,914 |
| 2022-03-07 | 2022-03-03 | 1.485 | 13,194,044 | -762,822 | 0.23% | 19,594,694 |
| 2022-03-04 | 2022-03-02 | 1.373 | 13,956,866 | +76,923 | 0.25% | 19,159,942 |
| 2022-03-03 | 2022-03-01 | 1.385 | 13,879,943 | +36,859 | 0.25% | 19,227,564 |
| 2022-03-02 | 2022-02-28 | 1.398 | 13,843,084 | +14,423 | 0.25% | 19,349,265 |
| 2022-03-01 | 2022-02-25 | 1.398 | 13,828,661 | +94,552 | 0.25% | 19,329,105 |
| 2022-02-28 | 2022-02-24 | 1.435 | 13,734,109 | -68,910 | 0.24% | 19,711,148 |
| 2022-02-25 | 2022-02-23 | 1.448 | 13,803,019 | +116,987 | 0.25% | 19,982,309 |
| 2022-02-24 | 2022-02-22 | 1.410 | 13,686,032 | +28,846 | 0.24% | 19,300,546 |
| 2022-02-23 | 2022-02-21 | 1.410 | 13,657,186 | +60,898 | 0.24% | 19,259,866 |
| 2022-02-22 | 2022-02-18 | 1.423 | 13,596,288 | +75,320 | 0.24% | 19,343,667 |
| 2022-02-21 | 2022-02-17 | 1.423 | 13,520,968 | -314,103 | 0.24% | 19,236,508 |
| 2022-02-18 | 2022-02-16 | 1.435 | 13,835,071 | +17,628 | 0.25% | 19,856,049 |
| 2022-02-17 | 2022-02-15 | 1.373 | 13,817,443 | -12,820 | 0.25% | 18,968,542 |
| 2022-02-16 | 2022-02-14 | 1.435 | 13,830,263 | +43,269 | 0.25% | 19,849,148 |
| 2022-02-15 | 2022-02-11 | 1.423 | 13,786,994 | +84,936 | 0.24% | 19,614,987 |
| 2022-02-14 | 2022-02-10 | 1.373 | 13,702,058 | -1,602 | 0.24% | 18,810,142 |
| 2022-02-11 | 2022-02-09 | 1.373 | 13,703,660 | +91,346 | 0.24% | 18,812,341 |
| 2022-02-10 | 2022-02-08 | 1.335 | 13,612,314 | -32,853 | 0.24% | 18,177,298 |
| 2022-02-09 | 2022-02-07 | 1.335 | 13,645,167 | +141,026 | 0.24% | 18,221,169 |
| 2022-02-08 | 2022-02-04 | 1.323 | 13,504,141 | -40,865 | 0.24% | 17,864,317 |
| 2022-02-07 | 2022-01-31 | 1.298 | 13,545,006 | -161,859 | 0.24% | 17,580,294 |
| 2022-02-04 | 2022-01-27 | 1.298 | 13,706,865 | -88,142 | 0.24% | 17,790,374 |
| 2022-01-28 | 2022-01-26 | 1.323 | 13,795,007 | -594,552 | 0.25% | 18,249,097 |
| 2022-01-27 | 2022-01-25 | 1.335 | 14,389,559 | -177,885 | 0.26% | 19,215,198 |
| 2022-01-26 | 2022-01-24 | 1.423 | 14,567,444 | +189,103 | 0.26% | 20,725,347 |
| 2022-01-25 | 2022-01-21 | 1.460 | 14,378,341 | -1,644,235 | 0.26% | 20,994,630 |
| 2022-01-24 | 2022-01-20 | 1.498 | 16,022,576 | +56,090 | 0.28% | 23,995,355 |
| 2022-01-21 | 2022-01-19 | 1.485 | 15,966,486 | -126,603 | 0.28% | 23,712,094 |
| 2022-01-20 | 2022-01-18 | 1.473 | 16,093,089 | -14,423 | 0.29% | 23,699,272 |
| 2022-01-19 | 2022-01-17 | 1.460 | 16,107,512 | -22,436 | 0.29% | 23,519,491 |
| 2022-01-18 | 2022-01-14 | 1.498 | 16,129,948 | -6,410 | 0.29% | 24,156,155 |
| 2022-01-17 | 2022-01-13 | 1.498 | 16,136,358 | +134,616 | 0.29% | 24,165,755 |
| 2022-01-14 | 2022-01-12 | 1.523 | 16,001,742 | -155,450 | 0.28% | 24,363,557 |
| 2022-01-13 | 2022-01-11 | 1.535 | 16,157,192 | +568,111 | 0.29% | 24,801,879 |
| 2022-01-12 | 2022-01-10 | 1.510 | 15,589,081 | +38,461 | 0.28% | 23,540,706 |
| 2022-01-11 | 2022-01-07 | 1.498 | 15,550,620 | -629,007 | 0.28% | 23,288,555 |
| 2022-01-10 | 2022-01-06 | 1.473 | 16,179,627 | +1,028,047 | 0.29% | 23,826,712 |
| 2022-01-07 | 2022-01-05 | 1.535 | 15,151,580 | +796,476 | 0.27% | 23,258,228 |
| 2022-01-06 | 2022-01-04 | 1.498 | 14,355,104 | +1,412,663 | 0.26% | 21,498,155 |
| 2022-01-05 | 2022-01-03 | 1.560 | 12,942,441 | +514,425 | 0.23% | 20,190,162 |
| 2022-01-04 | 2021-12-31 | 1.460 | 12,428,016 | +617,790 | 0.22% | 18,146,850 |
| 2022-01-03 | 2021-12-29 | 1.398 | 11,810,226 | -56,090 | 0.21% | 16,507,824 |
| 2021-12-30 | 2021-12-28 | 1.398 | 11,866,316 | +35,263 | 0.21% | 16,586,224 |
| 2021-12-29 | 2021-12-24 | 1.385 | 11,831,053 | +33,654 | 0.21% | 16,389,284 |
| 2021-12-28 | 2021-12-22 | 1.385 | 11,797,399 | +9,616 | 0.21% | 16,342,664 |
| 2021-12-23 | 2021-12-21 | 1.373 | 11,787,783 | -8,013 | 0.21% | 16,182,232 |
| 2021-12-22 | 2021-12-20 | 1.360 | 11,795,796 | -19,231 | 0.21% | 16,046,021 |
| 2021-12-21 | 2021-12-17 | 1.423 | 11,815,027 | -38,462 | 0.21% | 16,809,437 |
| 2021-12-20 | 2021-12-16 | 1.385 | 11,853,489 | +211,539 | 0.21% | 16,420,364 |
| 2021-12-17 | 2021-12-15 | 1.335 | 11,641,950 | +427,886 | 0.21% | 15,546,159 |
| 2021-12-16 | 2021-12-14 | 1.335 | 11,214,064 | +22,436 | 0.20% | 14,974,778 |
| 2021-12-15 | 2021-12-13 | 1.423 | 11,191,628 | -19,238 | 0.20% | 15,922,517 |
| 2021-12-14 | 2021-12-10 | 1.398 | 11,210,866 | -43,269 | 0.20% | 15,670,064 |
| 2021-12-13 | 2021-12-09 | 1.448 | 11,254,135 | +27,243 | 0.20% | 16,292,349 |
| 2021-12-10 | 2021-12-08 | 1.435 | 11,226,892 | -3,205 | 0.20% | 16,112,799 |
| 2021-12-09 | 2021-12-07 | 1.435 | 11,230,097 | -104,167 | 0.20% | 16,117,398 |
| 2021-12-08 | 2021-12-06 | 1.423 | 11,334,264 | -147,436 | 0.20% | 16,125,447 |
| 2021-12-07 | 2021-12-03 | 1.448 | 11,481,700 | -118,590 | 0.20% | 16,621,790 |
| 2021-12-06 | 2021-12-02 | 1.435 | 11,600,290 | -716,348 | 0.21% | 16,648,698 |
| 2021-12-03 | 2021-12-01 | 1.423 | 12,316,638 | -842,149 | 0.22% | 17,523,087 |
| 2021-12-02 | 2021-11-30 | 1.435 | 13,158,787 | +184,302 | 0.23% | 18,885,448 |
| 2021-12-01 | 2021-11-29 | 1.448 | 12,974,485 | +165,065 | 0.23% | 18,782,860 |
| 2021-11-30 | 2021-11-26 | 1.423 | 12,809,420 | -60,898 | 0.23% | 18,224,176 |
| 2021-11-29 | 2021-11-25 | 1.485 | 12,870,318 | -108,974 | 0.23% | 19,113,923 |
| 2021-11-26 | 2021-11-24 | 1.523 | 12,979,292 | +150,641 | 0.23% | 19,761,706 |
| 2021-11-25 | 2021-11-23 | 1.498 | 12,828,651 | -615,386 | 0.23% | 19,212,144 |
| 2021-11-24 | 2021-11-22 | 1.498 | 13,444,037 | +1,602 | 0.24% | 20,133,744 |
| 2021-11-23 | 2021-11-19 | 1.535 | 13,442,435 | -801,283 | 0.24% | 20,634,628 |
| 2021-11-22 | 2021-11-18 | 1.485 | 14,243,718 | -142,636 | 0.25% | 21,153,582 |
| 2021-11-19 | 2021-11-17 | 1.473 | 14,386,354 | -209,937 | 0.26% | 21,185,872 |
| 2021-11-17 | 2021-11-15 | 1.448 | 14,596,291 | +120,193 | 0.26% | 21,130,710 |
| 2021-11-16 | 2021-11-12 | 1.523 | 14,476,098 | +502,405 | 0.26% | 22,040,677 |
| 2021-11-15 | 2021-11-11 | 1.473 | 13,973,693 | +49,680 | 0.25% | 20,578,172 |
| 2021-11-12 | 2021-11-10 | 1.485 | 13,924,013 | +4,807 | 0.25% | 20,678,783 |
| 2021-11-11 | 2021-11-09 | 1.460 | 13,919,206 | +4,808 | 0.25% | 20,324,221 |
| 2021-11-10 | 2021-11-08 | 1.448 | 13,914,398 | -14,423 | 0.25% | 20,143,550 |
| 2021-11-09 | 2021-11-05 | 1.398 | 13,928,821 | -845,355 | 0.25% | 19,469,104 |
| 2021-11-08 | 2021-11-04 | 1.435 | 14,774,176 | +278,847 | 0.26% | 21,203,849 |
| 2021-11-05 | 2021-11-03 | 1.448 | 14,495,329 | +9,616 | 0.26% | 20,984,550 |
| 2021-11-04 | 2021-11-02 | 1.448 | 14,485,713 | -12,821 | 0.26% | 20,970,629 |
| 2021-11-03 | 2021-11-01 | 1.498 | 14,498,534 | +661,061 | 0.26% | 21,712,955 |
| 2021-11-02 | 2021-10-29 | 1.523 | 13,837,473 | -25,641 | 0.25% | 21,068,335 |
| 2021-11-01 | 2021-10-28 | 1.473 | 13,863,114 | +3,205 | 0.25% | 20,415,330 |
| 2021-10-29 | 2021-10-27 | 1.510 | 13,859,909 | -17,628 | 0.25% | 20,929,524 |
| 2021-10-28 | 2021-10-26 | 1.572 | 13,877,537 | +40,064 | 0.25% | 21,822,100 |
| 2021-10-27 | 2021-10-25 | 1.610 | 13,837,473 | +681,892 | 0.25% | 22,277,174 |
| 2021-10-26 | 2021-10-22 | 1.585 | 13,155,581 | -237,180 | 0.23% | 20,851,022 |
| 2021-10-25 | 2021-10-21 | 1.585 | 13,392,761 | -33,653 | 0.24% | 21,226,942 |
| 2021-10-22 | 2021-10-20 | 1.610 | 13,426,414 | +657,854 | 0.24% | 21,615,403 |
| 2021-10-21 | 2021-10-19 | 1.622 | 12,768,560 | +314,103 | 0.23% | 20,715,664 |
| 2021-10-20 | 2021-10-18 | 1.585 | 12,454,457 | +1,182,054 | 0.22% | 19,739,771 |
| 2021-10-19 | 2021-10-15 | 1.597 | 11,272,403 | +185,898 | 0.20% | 18,006,946 |
| 2021-10-18 | 2021-10-12 | 1.622 | 11,086,505 | +240,385 | 0.20% | 17,986,705 |
| 2021-10-15 | 2021-10-11 | 1.672 | 10,846,120 | -1,237,182 | 0.19% | 18,138,142 |
| 2021-10-12 | 2021-10-08 | 1.697 | 12,083,302 | -379,009 | 0.21% | 20,508,700 |
| 2021-10-11 | 2021-10-07 | 1.722 | 12,462,311 | +56,090 | 0.22% | 21,463,041 |
| 2021-10-08 | 2021-10-06 | 1.722 | 12,406,221 | +197,115 | 0.22% | 21,366,441 |
| 2021-10-07 | 2021-10-05 | 1.797 | 12,209,106 | -382,212 | 0.22% | 21,941,178 |
| 2021-10-06 | 2021-10-04 | 1.772 | 12,591,318 | -1,733,978 | 0.22% | 22,313,779 |
| 2021-10-05 | 2021-09-30 | 1.672 | 14,325,296 | -3,576,932 | 0.25% | 23,956,424 |
| 2021-10-04 | 2021-09-29 | 1.710 | 17,902,228 | -272,436 | 0.32% | 30,608,443 |
| 2021-09-30 | 2021-09-28 | 1.735 | 18,174,664 | -714,745 | 0.32% | 31,527,881 |
| 2021-09-29 | 2021-09-27 | 1.697 | 18,889,409 | -1,969,556 | 0.34% | 32,060,543 |
| 2021-09-28 | 2021-09-24 | 1.672 | 20,858,965 | -2,155,454 | 0.37% | 34,882,785 |
| 2021-09-27 | 2021-09-23 | 1.822 | 23,014,419 | -378,206 | 0.41% | 41,934,017 |
| 2021-09-24 | 2021-09-21 | 1.760 | 23,392,625 | -423,238 | 0.42% | 41,163,440 |
| 2021-09-23 | 2021-09-20 | 1.722 | 23,815,863 | -1,134,618 | 0.42% | 41,016,538 |
| 2021-09-21 | 2021-09-17 | 1.847 | 24,950,481 | -583,335 | 0.44% | 46,084,431 |
| 2021-09-20 | 2021-09-16 | 1.872 | 25,533,816 | -1,368,592 | 0.45% | 47,799,194 |
| 2021-09-17 | 2021-09-15 | 2.009 | 26,902,408 | +1,490,388 | 0.48% | 54,054,347 |
| 2021-09-16 | 2021-09-14 | 2.022 | 25,412,020 | -2,801,289 | 0.45% | 51,376,888 |
| 2021-09-15 | 2021-09-13 | 2.147 | 28,213,309 | +3,475,970 | 0.50% | 60,561,422 |
| 2021-09-14 | 2021-09-10 | 2.059 | 24,737,339 | +293,270 | 0.44% | 50,939,012 |
| 2021-09-13 | 2021-09-09 | 2.022 | 24,444,069 | +5,668,282 | 0.43% | 49,419,928 |
| 2021-09-10 | 2021-09-08 | 1.934 | 18,775,787 | -806,092 | 0.33% | 36,319,799 |
| 2021-09-09 | 2021-09-07 | 1.897 | 19,581,879 | -841,348 | 0.35% | 37,145,956 |
| 2021-09-08 | 2021-09-06 | 1.884 | 20,423,227 | -2,464,749 | 0.36% | 38,487,075 |
| 2021-09-06 | 2021-09-02 | 1.947 | 22,887,976 | +24,038 | 0.41% | 44,560,041 |
| 2021-09-03 | 2021-09-01 | 1.884 | 22,863,938 | +1,937,986 | 0.41% | 43,086,536 |
| 2021-09-02 | 2021-08-31 | 1.984 | 20,925,952 | +1,075,323 | 0.37% | 41,523,690 |
| 2021-09-01 | 2021-08-30 | 1.835 | 19,850,629 | +36,859 | 0.35% | 36,417,087 |
| 2021-08-31 | 2021-08-27 | 1.835 | 19,813,770 | -332,532 | 0.35% | 36,349,467 |
| 2021-08-30 | 2021-08-26 | 1.847 | 20,146,302 | -370,995 | 0.36% | 37,210,941 |
| 2021-08-27 | 2021-08-25 | 1.835 | 20,517,297 | -315,706 | 0.36% | 37,640,126 |
| 2021-08-26 | 2021-08-24 | 1.934 | 20,833,003 | -311,699 | 0.37% | 40,299,269 |
| 2021-08-25 | 2021-08-23 | 1.997 | 21,144,702 | +97,757 | 0.38% | 42,221,645 |
| 2021-08-24 | 2021-08-20 | 1.810 | 21,046,945 | -363,783 | 0.37% | 38,086,465 |
| 2021-08-23 | 2021-08-19 | 1.847 | 21,410,728 | -1,395,837 | 0.38% | 39,546,381 |
| 2021-08-20 | 2021-08-18 | 1.884 | 22,806,565 | +734,777 | 0.41% | 42,978,417 |
| 2021-08-19 | 2021-08-17 | 1.934 | 22,071,788 | -887,822 | 0.39% | 42,695,569 |
| 2021-08-18 | 2021-08-16 | 2.034 | 22,959,610 | -508,014 | 0.41% | 46,705,250 |
| 2021-08-17 | 2021-08-13 | 2.084 | 23,467,624 | +277,244 | 0.42% | 48,910,172 |
| 2021-08-16 | 2021-08-12 | 1.972 | 23,190,380 | +91,346 | 0.41% | 45,727,614 |
| 2021-08-13 | 2021-08-11 | 1.884 | 23,099,034 | -891,364 | 0.41% | 43,529,568 |
| 2021-08-12 | 2021-08-10 | 1.947 | 23,990,398 | -185,898 | 0.43% | 46,706,319 |
| 2021-08-11 | 2021-08-09 | 1.835 | 24,176,296 | +201,924 | 0.43% | 44,352,764 |
| 2021-08-10 | 2021-08-06 | 1.934 | 23,974,372 | -873,399 | 0.43% | 46,375,919 |
| 2021-08-09 | 2021-08-05 | 1.959 | 24,847,771 | -108,975 | 0.44% | 48,685,617 |
| 2021-08-06 | 2021-08-04 | 1.934 | 24,956,746 | +790,066 | 0.44% | 48,276,219 |
| 2021-08-05 | 2021-08-03 | 1.884 | 24,166,680 | +736,380 | 0.43% | 45,541,521 |
| 2021-08-04 | 2021-08-02 | 1.822 | 23,430,300 | +1,171,477 | 0.42% | 42,691,784 |
| 2021-08-03 | 2021-07-30 | 1.685 | 22,258,823 | +9,615 | 0.40% | 37,501,579 |
| 2021-08-02 | 2021-07-29 | 1.672 | 22,249,208 | +3,205 | 0.40% | 37,207,711 |
| 2021-07-30 | 2021-07-28 | 1.597 | 22,246,003 | -16,025 | 0.40% | 35,536,574 |
| 2021-07-29 | 2021-07-27 | 1.485 | 22,262,028 | -2,756,417 | 0.40% | 33,061,708 |
| 2021-07-28 | 2021-07-26 | 1.597 | 25,018,445 | -689,585 | 0.44% | 39,965,374 |
| 2021-07-27 | 2021-07-23 | 1.735 | 25,708,030 | +669,873 | 0.46% | 44,596,132 |
| 2021-07-26 | 2021-07-22 | 1.635 | 25,038,157 | +785,258 | 0.44% | 40,934,289 |
| 2021-07-23 | 2021-07-21 | 1.622 | 24,252,899 | +512,822 | 0.43% | 39,347,814 |
| 2021-07-22 | 2021-07-20 | 1.672 | 23,740,077 | -346,155 | 0.42% | 39,700,915 |
| 2021-07-21 | 2021-07-19 | 1.647 | 24,086,232 | -1,416,670 | 0.43% | 39,678,605 |
| 2021-07-20 | 2021-07-16 | 1.722 | 25,502,902 | -166,667 | 0.45% | 43,922,018 |
| 2021-07-19 | 2021-07-15 | 1.772 | 25,669,569 | -2,283,659 | 0.46% | 45,490,480 |
| 2021-07-16 | 2021-07-14 | 1.785 | 27,953,228 | -100,962 | 0.50% | 49,886,335 |
| 2021-07-15 | 2021-07-13 | 1.872 | 28,054,190 | +1,217,150 | 0.50% | 52,517,324 |
| 2021-07-14 | 2021-07-12 | 1.772 | 26,837,040 | +2,403,051 | 0.48% | 47,559,420 |
| 2021-07-13 | 2021-07-09 | 1.660 | 24,433,989 | +858,976 | 0.43% | 40,556,420 |
| 2021-07-12 | 2021-07-08 | 1.660 | 23,575,013 | -447,116 | 0.42% | 39,130,660 |
| 2021-07-09 | 2021-07-07 | 1.685 | 24,022,129 | +2,160,261 | 0.43% | 40,472,391 |
| 2021-07-08 | 2021-07-06 | 1.597 | 21,861,868 | +1,259,618 | 0.39% | 34,922,943 |
| 2021-07-07 | 2021-07-05 | 1.423 | 20,602,250 | +791,669 | 0.37% | 29,311,166 |
| 2021-07-06 | 2021-07-02 | 1.348 | 19,810,581 | +57,692 | 0.35% | 26,701,433 |
| 2021-07-05 | 2021-06-30 | 1.398 | 19,752,889 | +25,641 | 0.35% | 27,609,735 |
| 2021-07-02 | 2021-06-29 | 1.398 | 19,727,248 | +20,834 | 0.35% | 27,573,895 |
| 2021-06-30 | 2021-06-28 | 1.423 | 19,706,414 | -719,553 | 0.35% | 28,036,645 |
| 2021-06-29 | 2021-06-25 | 1.448 | 20,425,967 | +9,615 | 0.36% | 29,570,196 |
| 2021-06-28 | 2021-06-24 | 1.410 | 20,416,352 | -24,038 | 0.36% | 28,791,891 |
| 2021-06-25 | 2021-06-23 | 1.360 | 20,440,390 | +62,500 | 0.36% | 27,805,408 |
| 2021-06-24 | 2021-06-22 | 1.360 | 20,377,890 | +96,154 | 0.36% | 27,720,388 |
| 2021-06-23 | 2021-06-21 | 1.323 | 20,281,736 | +123,398 | 0.36% | 26,830,242 |
| 2021-06-22 | 2021-06-18 | 1.348 | 20,158,338 | -387,021 | 0.36% | 27,170,152 |
| 2021-06-21 | 2021-06-17 | 1.398 | 20,545,359 | -61,698 | 0.37% | 28,717,415 |
| 2021-06-18 | 2021-06-16 | 1.385 | 20,607,057 | -417,469 | 0.37% | 28,546,479 |
| 2021-06-17 | 2021-06-15 | 1.460 | 21,024,526 | +725,963 | 0.37% | 30,699,102 |
| 2021-06-16 | 2021-06-11 | 1.448 | 20,298,563 | +81,731 | 0.36% | 29,385,757 |
| 2021-06-15 | 2021-06-10 | 1.435 | 20,216,832 | -97,757 | 0.36% | 29,015,131 |
| 2021-06-11 | 2021-06-09 | 1.477 | 20,314,589 | +322,116 | 0.36% | 30,008,723 |
| 2021-06-10 | 2021-06-08 | 1.464 | 19,992,473 | +274,209 | 0.36% | 29,276,085 |
| 2021-06-09 | 2021-06-07 | 1.490 | 19,718,264 | +1,052,531 | 0.36% | 29,381,117 |
| 2021-06-08 | 2021-06-04 | 1.426 | 18,665,733 | +14,792 | 0.34% | 26,613,970 |
| 2021-06-07 | 2021-06-03 | 1.400 | 18,650,941 | -263,911 | 0.34% | 26,113,728 |
| 2021-06-04 | 2021-06-02 | 1.387 | 18,914,852 | +1,588,917 | 0.35% | 26,240,272 |
| 2021-06-03 | 2021-06-01 | 1.387 | 17,325,935 | -790,955 | 0.32% | 24,035,993 |
| 2021-06-02 | 2021-05-31 | 1.336 | 18,116,890 | -1,457,352 | 0.33% | 24,202,410 |
| 2021-06-01 | 2021-05-28 | 1.362 | 19,574,242 | -748,916 | 0.36% | 26,652,163 |
| 2021-05-31 | 2021-05-27 | 1.336 | 20,323,158 | +37,368 | 0.37% | 27,149,771 |
| 2021-05-28 | 2021-05-26 | 1.362 | 20,285,790 | +195,404 | 0.37% | 27,621,002 |
| 2021-05-27 | 2021-05-25 | 1.336 | 20,090,386 | +141,687 | 0.37% | 26,838,810 |
| 2021-05-26 | 2021-05-24 | 1.349 | 19,948,699 | -308,286 | 0.36% | 26,905,775 |
| 2021-05-25 | 2021-05-21 | 1.362 | 20,256,985 | +139,352 | 0.37% | 27,581,781 |
| 2021-05-24 | 2021-05-20 | 1.349 | 20,117,633 | +448,609 | 0.37% | 27,133,625 |
| 2021-05-21 | 2021-05-18 | 1.374 | 19,669,024 | +780 | 0.36% | 27,033,870 |
| 2021-05-20 | 2021-05-17 | 1.374 | 19,668,244 | +302,058 | 0.36% | 27,032,798 |
| 2021-05-18 | 2021-05-14 | 1.362 | 19,366,186 | -632,142 | 0.35% | 26,368,875 |
| 2021-05-17 | 2021-05-13 | 1.452 | 19,998,328 | +595,552 | 0.37% | 29,027,776 |
| 2021-05-14 | 2021-05-12 | 1.529 | 19,402,776 | +2,648,455 | 0.35% | 29,658,724 |
| 2021-05-13 | 2021-05-11 | 1.400 | 16,754,321 | +2,237,602 | 0.31% | 23,458,215 |
| 2021-05-12 | 2021-05-10 | 1.439 | 14,516,719 | +2,254,534 | 0.27% | 20,884,695 |
| 2021-05-11 | 2021-05-07 | 1.246 | 12,262,185 | -2,307,666 | 0.22% | 15,278,518 |
| 2021-05-10 | 2021-05-06 | 1.285 | 14,569,851 | -1,955,592 | 0.27% | 18,715,298 |
| 2021-05-07 | 2021-05-05 | 1.297 | 16,525,443 | +2,411,013 | 0.30% | 21,439,572 |
| 2021-05-06 | 2021-05-04 | 1.310 | 14,114,430 | -90,306 | 0.26% | 18,492,906 |
| 2021-05-05 | 2021-05-03 | 1.259 | 14,204,736 | +15,570 | 0.26% | 17,881,374 |
| 2021-05-04 | 2021-04-30 | 1.297 | 14,189,166 | -661,724 | 0.26% | 18,408,563 |
| 2021-05-03 | 2021-04-29 | 1.362 | 14,850,890 | -920,380 | 0.27% | 20,220,877 |
| 2021-04-30 | 2021-04-28 | 1.387 | 15,771,270 | -467,099 | 0.29% | 21,879,231 |
| 2021-04-29 | 2021-04-27 | 1.387 | 16,238,369 | -453,087 | 0.30% | 22,527,230 |
| 2021-04-28 | 2021-04-26 | 1.362 | 16,691,456 | -472,550 | 0.31% | 22,726,980 |
| 2021-04-27 | 2021-04-23 | 1.400 | 17,164,006 | +318,406 | 0.31% | 24,031,827 |
| 2021-04-26 | 2021-04-22 | 1.426 | 16,845,600 | +72,401 | 0.31% | 24,018,789 |
| 2021-04-23 | 2021-04-21 | 1.374 | 16,773,199 | -43,596 | 0.31% | 23,053,736 |
| 2021-04-22 | 2021-04-20 | 1.387 | 16,816,795 | +6,228 | 0.31% | 23,329,671 |
| 2021-04-21 | 2021-04-19 | 1.439 | 16,810,567 | -102,763 | 0.31% | 24,184,773 |
| 2021-04-20 | 2021-04-16 | 1.439 | 16,913,330 | +762,929 | 0.31% | 24,332,615 |
| 2021-04-19 | 2021-04-15 | 1.374 | 16,150,401 | -3,114 | 0.30% | 22,197,738 |
| 2021-04-16 | 2021-04-14 | 1.400 | 16,153,515 | -26,468 | 0.30% | 22,617,009 |
| 2021-04-15 | 2021-04-13 | 1.362 | 16,179,983 | +1,505,618 | 0.30% | 22,030,561 |
| 2021-04-14 | 2021-04-12 | 1.310 | 14,674,365 | -6,228 | 0.27% | 19,226,539 |
| 2021-04-13 | 2021-04-09 | 1.297 | 14,680,593 | +750,473 | 0.27% | 19,046,124 |
| 2021-04-12 | 2021-04-08 | 1.323 | 13,930,120 | +806,526 | 0.25% | 18,430,356 |
| 2021-04-09 | 2021-04-07 | 1.297 | 13,123,594 | -277,146 | 0.24% | 17,026,124 |
| 2021-04-08 | 2021-04-01 | 1.349 | 13,400,740 | +527,823 | 0.25% | 18,074,226 |
| 2021-04-07 | 2021-03-31 | 1.285 | 12,872,917 | -143,244 | 0.24% | 16,535,548 |
| 2021-04-01 | 2021-03-30 | 1.310 | 13,016,161 | -1,704,914 | 0.24% | 17,053,940 |
| 2021-03-31 | 2021-03-29 | 1.336 | 14,721,075 | +38,925 | 0.27% | 19,665,931 |
| 2021-03-30 | 2021-03-26 | 1.336 | 14,682,150 | -690,529 | 0.27% | 19,613,930 |
| 2021-03-29 | 2021-03-25 | 1.336 | 15,372,679 | +1,217,573 | 0.28% | 20,536,410 |
| 2021-03-26 | 2021-03-24 | 1.310 | 14,155,106 | -1,382,202 | 0.26% | 18,546,200 |
| 2021-03-25 | 2021-03-23 | 1.400 | 15,537,308 | +974,681 | 0.28% | 21,754,240 |
| 2021-03-24 | 2021-03-22 | 1.516 | 14,562,627 | +99,648 | 0.27% | 22,073,102 |
| 2021-03-23 | 2021-03-19 | 1.516 | 14,462,979 | +376,794 | 0.26% | 21,922,062 |
| 2021-03-22 | 2021-03-18 | 1.541 | 14,086,185 | +1,427,768 | 0.26% | 21,712,822 |
| 2021-03-19 | 2021-03-17 | 1.452 | 12,658,417 | -171,270 | 0.23% | 18,373,821 |
| 2021-03-18 | 2021-03-16 | 1.464 | 12,829,687 | +266,247 | 0.23% | 18,787,221 |
| 2021-03-17 | 2021-03-15 | 1.426 | 12,563,440 | -681,965 | 0.23% | 17,913,200 |
| 2021-03-16 | 2021-03-12 | 1.477 | 13,245,405 | +86,414 | 0.24% | 19,566,120 |
| 2021-03-15 | 2021-03-11 | 1.477 | 13,158,991 | -613,458 | 0.24% | 19,438,469 |
| 2021-03-12 | 2021-03-10 | 1.452 | 13,772,449 | +34,254 | 0.25% | 19,990,850 |
| 2021-03-11 | 2021-03-09 | 1.426 | 13,738,195 | -200,853 | 0.25% | 19,588,189 |
| 2021-03-10 | 2021-03-08 | 1.464 | 13,939,048 | -513,809 | 0.25% | 20,411,720 |
| 2021-03-09 | 2021-03-05 | 1.541 | 14,452,857 | -181,392 | 0.26% | 22,278,020 |
| 2021-03-08 | 2021-03-04 | 1.516 | 14,634,249 | -420,389 | 0.27% | 22,181,662 |
| 2021-03-05 | 2021-03-03 | 1.567 | 15,054,638 | +235,107 | 0.28% | 23,592,382 |
| 2021-03-04 | 2021-03-02 | 1.529 | 14,819,531 | +594,773 | 0.27% | 22,652,861 |
| 2021-03-03 | 2021-03-01 | 1.644 | 14,224,758 | +300,501 | 0.26% | 23,388,183 |
| 2021-03-02 | 2021-02-26 | 1.452 | 13,924,257 | -1,287,638 | 0.25% | 20,211,200 |
| 2021-03-01 | 2021-02-25 | 1.580 | 15,211,895 | +38,925 | 0.28% | 24,034,222 |
| 2021-02-26 | 2021-02-24 | 1.606 | 15,172,970 | -459,315 | 0.28% | 24,362,522 |
| 2021-02-25 | 2021-02-23 | 1.541 | 15,632,285 | +17,127 | 0.29% | 24,096,022 |
| 2021-02-24 | 2021-02-22 | 1.541 | 15,615,158 | -657,054 | 0.29% | 24,069,622 |
| 2021-02-23 | 2021-02-19 | 1.644 | 16,272,212 | +706,878 | 0.30% | 26,754,584 |
| 2021-02-22 | 2021-02-18 | 1.477 | 15,565,334 | -1,301,651 | 0.28% | 22,993,121 |
| 2021-02-19 | 2021-02-17 | 1.464 | 16,866,985 | -356,553 | 0.31% | 24,699,260 |
| 2021-02-18 | 2021-02-16 | 1.503 | 17,223,538 | -214,866 | 0.31% | 25,885,101 |
| 2021-02-17 | 2021-02-11 | 1.452 | 17,438,404 | +980,910 | 0.32% | 25,312,021 |
| 2021-02-16 | 2021-02-09 | 1.464 | 16,457,494 | +1,468,250 | 0.30% | 24,099,620 |
| 2021-02-10 | 2021-02-08 | 1.310 | 14,989,244 | -479,556 | 0.27% | 19,639,098 |
| 2021-02-09 | 2021-02-05 | 1.233 | 15,468,800 | -714,663 | 0.28% | 19,075,217 |
| 2021-02-08 | 2021-02-04 | 1.285 | 16,183,463 | +560,520 | 0.30% | 20,788,018 |
| 2021-02-05 | 2021-02-03 | 1.272 | 15,622,943 | -1,214,459 | 0.29% | 19,867,338 |
| 2021-02-04 | 2021-02-02 | 1.207 | 16,837,402 | +14,013 | 0.31% | 20,330,337 |
| 2021-02-03 | 2021-02-01 | 1.195 | 16,823,389 | +14,013 | 0.31% | 20,097,316 |
| 2021-02-02 | 2021-01-29 | 1.195 | 16,809,376 | -152,586 | 0.31% | 20,080,576 |
| 2021-02-01 | 2021-01-28 | 1.233 | 16,961,962 | -968,454 | 0.31% | 20,916,497 |
| 2021-01-29 | 2021-01-27 | 1.220 | 17,930,416 | -140,130 | 0.33% | 21,880,418 |
| 2021-01-28 | 2021-01-26 | 1.259 | 18,070,546 | +66,951 | 0.33% | 22,747,778 |
| 2021-01-27 | 2021-01-25 | 1.220 | 18,003,595 | +98,091 | 0.33% | 21,969,718 |
| 2021-01-26 | 2021-01-22 | 1.246 | 17,905,504 | -535,607 | 0.33% | 22,310,018 |
| 2021-01-25 | 2021-01-21 | 1.336 | 18,441,111 | +555,848 | 0.34% | 24,635,538 |
| 2021-01-22 | 2021-01-20 | 1.272 | 17,885,263 | +4,435,891 | 0.33% | 22,744,278 |
| 2021-01-21 | 2021-01-19 | 1.233 | 13,449,372 | -214,866 | 0.25% | 16,584,977 |
| 2021-01-20 | 2021-01-18 | 1.207 | 13,664,238 | +1,309,436 | 0.25% | 16,498,897 |
| 2021-01-19 | 2021-01-15 | 1.079 | 12,354,802 | +3,297,724 | 0.23% | 13,330,815 |
| 2021-01-18 | 2021-01-14 | 1.066 | 9,057,078 | +4,660,099 | 0.17% | 9,656,235 |
| 2021-01-15 | 2021-01-13 | 0.976 | 4,396,979 | -54,495 | 0.08% | 4,292,493 |
| 2021-01-13 | 2021-01-11 | 0.912 | 4,451,474 | -93,420 | 0.08% | 4,059,792 |
| 2021-01-12 | 2021-01-08 | 0.912 | 4,544,894 | +210,195 | 0.08% | 4,144,992 |
| 2021-01-11 | 2021-01-07 | 0.963 | 4,334,699 | -390,807 | 0.08% | 4,176,013 |
| 2021-01-08 | 2021-01-06 | 0.976 | 4,725,506 | +15,570 | 0.09% | 4,613,213 |
| 2021-01-07 | 2021-01-05 | 0.976 | 4,709,936 | +7,785 | 0.09% | 4,598,013 |
| 2021-01-06 | 2021-01-04 | 0.976 | 4,702,151 | +7,785 | 0.09% | 4,590,413 |
| 2021-01-05 | 2020-12-31 | 0.976 | 4,694,366 | -263,133 | 0.09% | 4,582,813 |
| 2021-01-04 | 2020-12-29 | 0.976 | 4,957,499 | -778,500 | 0.09% | 4,839,694 |
| 2020-12-30 | 2020-12-28 | 0.976 | 5,735,999 | +6,228 | 0.10% | 5,599,694 |
| 2020-12-29 | 2020-12-24 | 0.989 | 5,729,771 | +4,671 | 0.10% | 5,667,214 |
| 2020-12-23 | 2020-12-21 | 0.989 | 5,725,100 | -35,811 | 0.10% | 5,662,594 |
| 2020-12-22 | 2020-12-18 | 0.976 | 5,760,911 | -7,785 | 0.11% | 5,624,014 |
| 2020-12-21 | 2020-12-17 | 0.976 | 5,768,696 | +172,827 | 0.11% | 5,631,614 |
| 2020-12-18 | 2020-12-16 | 0.989 | 5,595,869 | -133,902 | 0.10% | 5,534,774 |
| 2020-12-17 | 2020-12-15 | 0.951 | 5,729,771 | +12,456 | 0.10% | 5,446,414 |
| 2020-12-16 | 2020-12-14 | 0.925 | 5,717,315 | +40,482 | 0.10% | 5,287,693 |
| 2020-12-15 | 2020-12-11 | 0.925 | 5,676,833 | +46,710 | 0.10% | 5,250,253 |
| 2020-12-11 | 2020-12-09 | 0.938 | 5,630,123 | -3,114 | 0.10% | 5,279,373 |
| 2020-12-10 | 2020-12-08 | 0.938 | 5,633,237 | +147,915 | 0.10% | 5,282,293 |
| 2020-12-09 | 2020-12-07 | 0.951 | 5,485,322 | -15,570 | 0.10% | 5,214,053 |
| 2020-12-08 | 2020-12-04 | 0.989 | 5,500,892 | +43,596 | 0.10% | 5,440,834 |
| 2020-12-04 | 2020-12-02 | 0.989 | 5,457,296 | +46,710 | 0.10% | 5,397,714 |
| 2020-12-03 | 2020-12-01 | 1.002 | 5,410,586 | -15,570 | 0.10% | 5,421,014 |
| 2020-12-02 | 2020-11-30 | 0.976 | 5,426,156 | -59,166 | 0.10% | 5,297,214 |
| 2020-12-01 | 2020-11-27 | 0.989 | 5,485,322 | -7,785 | 0.10% | 5,425,434 |
| 2020-11-30 | 2020-11-26 | 1.028 | 5,493,107 | +31,140 | 0.10% | 5,644,815 |
| 2020-11-27 | 2020-11-25 | 1.040 | 5,461,967 | -40,482 | 0.10% | 5,682,975 |
| 2020-11-25 | 2020-11-23 | 0.989 | 5,502,449 | -23,355 | 0.10% | 5,442,374 |
| 2020-11-24 | 2020-11-20 | 1.002 | 5,525,804 | -381,465 | 0.10% | 5,536,454 |
| 2020-11-23 | 2020-11-19 | 1.002 | 5,907,269 | +42,039 | 0.11% | 5,918,654 |
| 2020-11-20 | 2020-11-18 | 1.015 | 5,865,230 | +354,996 | 0.11% | 5,951,875 |
| 2020-11-19 | 2020-11-17 | 0.989 | 5,510,234 | +6,228 | 0.10% | 5,450,074 |
| 2020-11-18 | 2020-11-16 | 0.963 | 5,504,006 | -23,355 | 0.10% | 5,302,514 |
| 2020-11-17 | 2020-11-13 | 0.976 | 5,527,361 | +108,990 | 0.10% | 5,396,014 |
| 2020-11-16 | 2020-11-12 | 0.989 | 5,418,371 | -146,358 | 0.10% | 5,359,214 |
| 2020-11-13 | 2020-11-11 | 0.938 | 5,564,729 | +23,355 | 0.10% | 5,218,053 |
| 2020-11-12 | 2020-11-10 | 0.912 | 5,541,374 | +14,013 | 0.10% | 5,053,793 |
| 2020-11-11 | 2020-11-09 | 0.899 | 5,527,361 | +123,003 | 0.10% | 4,970,013 |
| 2020-11-10 | 2020-11-06 | 0.899 | 5,404,358 | +146,358 | 0.10% | 4,859,413 |
| 2020-11-09 | 2020-11-05 | 0.899 | 5,258,000 | +7,785 | 0.10% | 4,727,813 |
| 2020-11-05 | 2020-11-03 | 0.899 | 5,250,215 | +1,557 | 0.10% | 4,720,813 |
| 2020-11-04 | 2020-11-02 | 0.873 | 5,248,658 | -93,420 | 0.10% | 4,584,572 |
| 2020-10-27 | 2020-10-22 | 0.899 | 5,342,078 | -38,925 | 0.10% | 4,803,413 |
| 2020-10-20 | 2020-10-16 | 0.899 | 5,381,003 | +38,925 | 0.10% | 4,838,413 |
| 2020-10-19 | 2020-10-15 | 0.899 | 5,342,078 | +38,925 | 0.10% | 4,803,413 |
| 2020-10-15 | 2020-10-12 | 0.899 | 5,303,153 | +21,798 | 0.10% | 4,768,413 |
| 2020-10-12 | 2020-10-08 | 0.873 | 5,281,355 | +157,257 | 0.10% | 4,613,132 |
| 2020-10-09 | 2020-10-07 | 0.886 | 5,124,098 | +14,013 | 0.09% | 4,541,592 |
| 2020-10-08 | 2020-10-06 | 0.886 | 5,110,085 | +14,013 | 0.09% | 4,529,172 |
| 2020-10-07 | 2020-10-05 | 0.873 | 5,096,072 | +7,785 | 0.09% | 4,451,292 |
| 2020-10-05 | 2020-09-29 | 0.886 | 5,088,287 | +14,013 | 0.09% | 4,509,852 |
| 2020-09-29 | 2020-09-25 | 0.886 | 5,074,274 | +45,153 | 0.09% | 4,497,432 |
| 2020-09-28 | 2020-09-24 | 0.873 | 5,029,121 | -1,298,537 | 0.09% | 4,392,812 |
| 2020-09-25 | 2020-09-23 | 0.912 | 6,327,658 | +23,355 | 0.12% | 5,770,892 |
| 2020-09-24 | 2020-09-22 | 0.925 | 6,304,303 | -3,114 | 0.12% | 5,830,573 |
| 2020-09-23 | 2020-09-21 | 0.925 | 6,307,417 | +155,700 | 0.12% | 5,833,453 |
| 2020-09-22 | 2020-09-18 | 0.925 | 6,151,717 | +1,627,064 | 0.11% | 5,689,453 |
| 2020-09-21 | 2020-09-17 | 0.925 | 4,524,653 | +62,280 | 0.08% | 4,184,653 |
| 2020-09-17 | 2020-09-15 | 0.925 | 4,462,373 | -1,155,294 | 0.08% | 4,127,053 |
| 2020-09-16 | 2020-09-14 | 0.912 | 5,617,667 | +23,355 | 0.10% | 5,123,373 |
| 2020-09-14 | 2020-09-10 | 0.938 | 5,594,312 | +56,052 | 0.10% | 5,245,793 |
| 2020-09-11 | 2020-09-09 | 0.951 | 5,538,260 | -23,355 | 0.10% | 5,264,374 |
| 2020-09-10 | 2020-09-08 | 0.951 | 5,561,615 | +15,570 | 0.10% | 5,286,574 |
| 2020-09-08 | 2020-09-04 | 0.963 | 5,546,045 | -6,228 | 0.10% | 5,343,014 |
| 2020-09-07 | 2020-09-03 | 0.963 | 5,552,273 | -269,361 | 0.10% | 5,349,014 |
| 2020-09-04 | 2020-09-02 | 0.951 | 5,821,634 | +1,508,732 | 0.11% | 5,533,734 |
| 2020-09-03 | 2020-09-01 | 0.938 | 4,312,902 | -3,114 | 0.08% | 4,044,214 |
| 2020-09-01 | 2020-08-28 | 0.976 | 4,316,016 | -7,785 | 0.08% | 4,213,454 |
| 2020-08-31 | 2020-08-27 | 0.976 | 4,323,801 | -9,341 | 0.08% | 4,221,054 |
| 2020-08-28 | 2020-08-26 | 0.976 | 4,333,142 | +23,354 | 0.08% | 4,230,173 |
| 2020-08-26 | 2020-08-24 | 1.028 | 4,309,788 | -344,096 | 0.08% | 4,428,815 |
| 2020-08-25 | 2020-08-21 | 1.028 | 4,653,884 | +429,731 | 0.09% | 4,782,414 |
| 2020-08-24 | 2020-08-20 | 1.040 | 4,224,153 | -238,220 | 0.08% | 4,395,075 |
| 2020-08-21 | 2020-08-19 | 1.092 | 4,462,373 | +62,280 | 0.08% | 4,872,215 |
| 2020-08-20 | 2020-08-18 | 1.079 | 4,400,093 | +10,899 | 0.08% | 4,747,695 |
| 2020-08-19 | 2020-08-17 | 1.066 | 4,389,194 | +21,798 | 0.08% | 4,679,554 |
| 2020-08-18 | 2020-08-14 | 1.079 | 4,367,396 | +34,254 | 0.08% | 4,712,415 |
| 2020-08-17 | 2020-08-13 | 1.066 | 4,333,142 | +175,940 | 0.08% | 4,619,794 |
| 2020-08-14 | 2020-08-12 | 0.976 | 4,157,202 | -9,342 | 0.08% | 4,058,414 |
| 2020-08-13 | 2020-08-11 | 0.963 | 4,166,544 | -35,811 | 0.08% | 4,014,014 |
| 2020-08-12 | 2020-08-10 | 0.963 | 4,202,355 | -700,649 | 0.08% | 4,048,514 |
| 2020-08-11 | 2020-08-07 | 0.976 | 4,903,004 | +213,309 | 0.09% | 4,786,494 |
| 2020-08-10 | 2020-08-06 | 0.951 | 4,689,695 | -1,066,545 | 0.09% | 4,457,773 |
| 2020-08-07 | 2020-08-05 | 0.951 | 5,756,240 | +856,350 | 0.11% | 5,471,574 |
| 2020-08-06 | 2020-08-04 | 0.951 | 4,899,890 | -456,201 | 0.09% | 4,657,573 |
| 2020-08-05 | 2020-08-03 | 0.925 | 5,356,091 | +467,100 | 0.10% | 4,953,613 |
| 2020-08-03 | 2020-07-30 | 0.912 | 4,888,991 | -82,521 | 0.09% | 4,458,813 |
| 2020-07-31 | 2020-07-29 | 0.912 | 4,971,512 | +1,089,899 | 0.09% | 4,534,073 |
| 2020-07-27 | 2020-07-23 | 0.938 | 3,881,613 | -9,342 | 0.07% | 3,639,793 |
| 2020-07-22 | 2020-07-20 | 0.912 | 3,890,955 | -35,811 | 0.07% | 3,548,593 |
| 2020-07-21 | 2020-07-17 | 0.899 | 3,926,766 | -119,889 | 0.07% | 3,530,813 |
| 2020-07-20 | 2020-07-16 | 0.899 | 4,046,655 | -23,355 | 0.07% | 3,638,613 |
| 2020-07-17 | 2020-07-15 | 0.912 | 4,070,010 | -155,700 | 0.07% | 3,711,893 |
| 2020-07-16 | 2020-07-14 | 0.925 | 4,225,710 | -337,868 | 0.08% | 3,908,173 |
| 2020-07-15 | 2020-07-13 | 0.951 | 4,563,578 | +454,643 | 0.08% | 4,337,893 |
| 2020-07-14 | 2020-07-10 | 0.938 | 4,108,935 | -289,601 | 0.08% | 3,852,953 |
| 2020-07-13 | 2020-07-09 | 0.938 | 4,398,536 | +1,074,329 | 0.08% | 4,124,513 |
| 2020-07-10 | 2020-07-08 | 0.938 | 3,324,207 | -434,403 | 0.06% | 3,117,113 |
| 2020-07-09 | 2020-07-07 | 0.899 | 3,758,610 | +155,700 | 0.07% | 3,379,613 |
| 2020-07-08 | 2020-07-06 | 0.951 | 3,602,910 | +54,495 | 0.07% | 3,424,733 |
| 2020-07-07 | 2020-07-03 | 0.912 | 3,548,415 | -295,830 | 0.06% | 3,236,193 |
| 2020-07-06 | 2020-07-02 | 0.912 | 3,844,245 | -274,032 | 0.07% | 3,505,993 |
| 2020-07-03 | 2020-06-30 | 0.886 | 4,118,277 | +17,127 | 0.08% | 3,650,113 |
| 2020-06-30 | 2020-06-26 | 0.963 | 4,101,150 | -15,570 | 0.07% | 3,951,014 |
| 2020-06-29 | 2020-06-24 | 0.963 | 4,116,720 | -244,448 | 0.08% | 3,966,014 |
| 2020-06-26 | 2020-06-23 | 0.963 | 4,361,168 | -1,371,717 | 0.08% | 4,201,513 |
| 2020-06-24 | 2020-06-22 | 0.951 | 5,732,885 | +283,374 | 0.10% | 5,449,374 |
| 2020-06-23 | 2020-06-19 | 0.951 | 5,449,511 | +2,312,144 | 0.10% | 5,180,013 |
| 2020-06-19 | 2020-06-17 | 0.912 | 3,137,367 | -81,743 | 0.06% | 2,861,313 |
| 2020-06-18 | 2020-06-16 | 0.925 | 3,219,110 | -180,144 | 0.06% | 2,977,213 |
| 2020-06-17 | 2020-06-15 | 0.899 | 3,399,254 | -52,938 | 0.06% | 3,056,492 |
| 2020-06-16 | 2020-06-12 | 0.886 | 3,452,192 | -84,078 | 0.06% | 3,059,748 |
| 2020-06-15 | 2020-06-11 | 0.912 | 3,536,270 | +81,742 | 0.06% | 3,225,116 |
| 2020-06-12 | 2020-06-10 | 0.912 | 3,454,528 | +77,850 | 0.06% | 3,150,567 |
| 2020-06-11 | 2020-06-09 | 0.912 | 3,376,678 | +32,230 | 0.06% | 3,079,567 |
| 2020-06-10 | 2020-06-08 | 0.899 | 3,344,448 | +149,472 | 0.06% | 3,007,213 |
| 2020-06-09 | 2020-06-05 | 0.886 | 3,194,976 | +38,925 | 0.06% | 2,831,772 |
| 2020-06-08 | 2020-06-04 | 0.873 | 3,156,051 | +3,114 | 0.06% | 2,756,732 |
| 2020-05-29 | 2020-05-27 | 0.822 | 3,152,937 | +1,557 | 0.06% | 2,592,011 |
| 2020-05-28 | 2020-05-26 | 0.835 | 3,151,380 | -77,850 | 0.06% | 2,631,212 |
| 2020-05-26 | 2020-05-22 | 0.848 | 3,229,230 | -1,557 | 0.06% | 2,737,692 |
| 2020-05-25 | 2020-05-21 | 0.899 | 3,230,787 | +12,456 | 0.06% | 2,905,012 |
| 2020-05-21 | 2020-05-19 | 0.899 | 3,218,331 | +6,228 | 0.06% | 2,893,812 |
| 2020-05-20 | 2020-05-18 | 0.939 | 3,212,103 | -15,570 | 0.06% | 3,014,836 |
| 2020-05-19 | 2020-05-15 | 0.939 | 3,227,673 | +135,562 | 0.06% | 3,029,449 |
| 2020-05-14 | 2020-05-12 | 0.952 | 3,092,111 | +14,916 | 0.06% | 2,943,673 |
| 2020-05-13 | 2020-05-11 | 0.979 | 3,077,195 | +17,899 | 0.06% | 3,011,993 |
| 2020-05-11 | 2020-05-07 | 0.979 | 3,059,296 | +35,799 | 0.06% | 2,994,474 |
| 2020-05-08 | 2020-05-06 | 0.979 | 3,023,497 | -13,424 | 0.06% | 2,959,433 |
| 2020-05-07 | 2020-05-05 | 0.979 | 3,036,921 | +23,865 | 0.06% | 2,972,573 |
| 2020-05-06 | 2020-05-04 | 0.939 | 3,013,056 | -19,391 | 0.06% | 2,828,013 |
| 2020-05-04 | 2020-04-28 | 0.939 | 3,032,447 | -29,832 | 0.06% | 2,846,213 |
| 2020-04-29 | 2020-04-27 | 0.939 | 3,062,279 | -5,444 | 0.06% | 2,874,213 |
| 2020-04-28 | 2020-04-24 | 0.925 | 3,067,723 | -132,753 | 0.06% | 2,838,189 |
| 2020-04-27 | 2020-04-23 | 0.939 | 3,200,476 | -14,916 | 0.06% | 3,003,923 |
| 2020-04-24 | 2020-04-22 | 0.912 | 3,215,392 | +176,009 | 0.06% | 2,931,696 |
| 2020-04-22 | 2020-04-20 | 0.925 | 3,039,383 | -7,458 | 0.06% | 2,811,970 |
| 2020-04-21 | 2020-04-17 | 0.939 | 3,046,841 | -7,458 | 0.06% | 2,859,723 |
| 2020-04-20 | 2020-04-16 | 0.912 | 3,054,299 | +37,290 | 0.06% | 2,784,817 |
| 2020-04-17 | 2020-04-15 | 0.925 | 3,017,009 | +17,900 | 0.06% | 2,791,270 |
| 2020-04-15 | 2020-04-09 | 0.939 | 2,999,109 | +14,916 | 0.06% | 2,814,922 |
| 2020-04-14 | 2020-04-08 | 0.939 | 2,984,193 | +7,458 | 0.06% | 2,800,922 |
| 2020-04-09 | 2020-04-07 | 0.925 | 2,976,735 | -46,240 | 0.06% | 2,754,009 |
| 2020-04-07 | 2020-04-03 | 0.898 | 3,022,975 | -15,662 | 0.06% | 2,715,723 |
| 2020-04-06 | 2020-04-02 | 0.925 | 3,038,637 | -3,729 | 0.06% | 2,811,280 |
| 2020-04-03 | 2020-04-01 | 0.925 | 3,042,366 | -40,273 | 0.06% | 2,814,730 |
| 2020-04-02 | 2020-03-31 | 0.965 | 3,082,639 | +159,602 | 0.06% | 2,975,989 |
| 2020-04-01 | 2020-03-30 | 0.912 | 2,923,037 | +35,798 | 0.06% | 2,665,136 |
| 2020-03-31 | 2020-03-27 | 0.912 | 2,887,239 | +14,916 | 0.06% | 2,632,496 |
| 2020-03-30 | 2020-03-26 | 0.939 | 2,872,323 | +19,093 | 0.05% | 2,695,923 |
| 2020-03-27 | 2020-03-25 | 0.885 | 2,853,230 | -62,648 | 0.05% | 2,524,974 |
| 2020-03-26 | 2020-03-24 | 0.858 | 2,915,878 | -26,849 | 0.06% | 2,502,220 |
| 2020-03-24 | 2020-03-20 | 0.872 | 2,942,727 | -113,362 | 0.06% | 2,564,717 |
| 2020-03-23 | 2020-03-19 | 0.858 | 3,056,089 | +126,787 | 0.06% | 2,622,540 |
| 2020-03-20 | 2020-03-18 | 0.858 | 2,929,302 | +29,832 | 0.06% | 2,513,739 |
| 2020-03-19 | 2020-03-17 | 0.925 | 2,899,470 | -20,883 | 0.06% | 2,682,525 |
| 2020-03-18 | 2020-03-16 | 0.965 | 2,920,353 | -101,429 | 0.06% | 2,819,317 |
| 2020-03-17 | 2020-03-13 | 0.992 | 3,021,782 | -33,412 | 0.06% | 2,998,272 |
| 2020-03-16 | 2020-03-12 | 1.046 | 3,055,194 | -92,479 | 0.06% | 3,195,284 |
| 2020-03-11 | 2020-03-09 | 1.046 | 3,147,673 | -782,720 | 0.06% | 3,292,004 |
| 2020-03-10 | 2020-03-06 | 1.113 | 3,930,393 | -14,916 | 0.08% | 4,374,115 |
| 2020-03-09 | 2020-03-05 | 1.099 | 3,945,309 | +495,213 | 0.08% | 4,337,815 |
| 2020-03-04 | 2020-03-02 | 1.086 | 3,450,096 | +7,458 | 0.07% | 3,747,074 |
| 2020-03-03 | 2020-02-28 | 1.046 | 3,442,638 | -1,377,870 | 0.07% | 3,600,494 |
| 2020-03-02 | 2020-02-27 | 1.086 | 4,820,508 | +1,471,841 | 0.09% | 5,235,449 |
| 2020-02-27 | 2020-02-25 | 1.086 | 3,348,667 | -137,973 | 0.06% | 3,636,915 |
| 2020-02-26 | 2020-02-24 | 1.059 | 3,486,640 | -38,782 | 0.07% | 3,693,264 |
| 2020-02-25 | 2020-02-21 | 1.073 | 3,525,422 | +37,290 | 0.07% | 3,781,614 |
| 2020-02-21 | 2020-02-19 | 1.099 | 3,488,132 | -90,988 | 0.07% | 3,835,155 |
| 2020-02-20 | 2020-02-18 | 1.113 | 3,579,120 | -122,312 | 0.07% | 3,983,185 |
| 2020-02-19 | 2020-02-17 | 1.113 | 3,701,432 | +44,749 | 0.07% | 4,119,305 |
| 2020-02-18 | 2020-02-14 | 1.126 | 3,656,683 | +243,131 | 0.07% | 4,118,535 |
| 2020-02-17 | 2020-02-13 | 1.126 | 3,413,552 | -7,458 | 0.07% | 3,844,695 |
| 2020-02-14 | 2020-02-12 | 1.140 | 3,421,010 | -308,762 | 0.07% | 3,898,966 |
| 2020-02-12 | 2020-02-10 | 1.153 | 3,729,772 | -45,494 | 0.07% | 4,300,875 |
| 2020-02-11 | 2020-02-07 | 1.126 | 3,775,266 | +14,170 | 0.07% | 4,252,095 |
| 2020-02-10 | 2020-02-06 | 1.126 | 3,761,096 | -7,458 | 0.07% | 4,236,135 |
| 2020-02-07 | 2020-02-05 | 1.126 | 3,768,554 | -190,179 | 0.07% | 4,244,535 |
| 2020-02-06 | 2020-02-04 | 1.073 | 3,958,733 | -19,391 | 0.08% | 4,246,414 |
| 2020-02-05 | 2020-02-03 | 1.059 | 3,978,124 | +141,702 | 0.08% | 4,213,874 |
| 2020-02-04 | 2020-01-31 | 1.019 | 3,836,422 | -35,798 | 0.07% | 3,909,454 |
| 2020-02-03 | 2020-01-30 | 1.046 | 3,872,220 | -168,552 | 0.07% | 4,049,774 |
| 2020-01-31 | 2020-01-29 | 1.099 | 4,040,772 | -61,156 | 0.08% | 4,442,775 |
| 2020-01-30 | 2020-01-24 | 1.126 | 4,101,928 | -111,870 | 0.08% | 4,620,016 |
| 2020-01-29 | 2020-01-22 | 1.126 | 4,213,798 | +38,782 | 0.08% | 4,746,015 |
| 2020-01-23 | 2020-01-21 | 1.113 | 4,175,016 | -20,883 | 0.08% | 4,646,355 |
| 2020-01-22 | 2020-01-20 | 1.153 | 4,195,899 | -62,647 | 0.08% | 4,838,376 |
| 2020-01-21 | 2020-01-17 | 1.153 | 4,258,546 | -2,983 | 0.08% | 4,910,615 |
| 2020-01-17 | 2020-01-15 | 1.140 | 4,261,529 | -86,513 | 0.08% | 4,856,915 |
| 2020-01-15 | 2020-01-13 | 1.140 | 4,348,042 | +114,853 | 0.08% | 4,955,515 |
| 2020-01-14 | 2020-01-10 | 1.193 | 4,233,189 | -156,618 | 0.08% | 5,051,656 |
| 2020-01-13 | 2020-01-09 | 1.193 | 4,389,807 | -44,748 | 0.08% | 5,238,556 |
| 2020-01-10 | 2020-01-08 | 1.167 | 4,434,555 | +70,105 | 0.08% | 5,173,035 |
| 2020-01-09 | 2020-01-07 | 1.180 | 4,364,450 | +68,614 | 0.08% | 5,149,776 |
| 2020-01-08 | 2020-01-06 | 1.126 | 4,295,836 | +198,383 | 0.08% | 4,838,415 |
| 2020-01-07 | 2020-01-03 | 1.099 | 4,097,453 | +14,916 | 0.08% | 4,505,095 |
| 2020-01-06 | 2020-01-02 | 1.099 | 4,082,537 | +636,916 | 0.08% | 4,488,695 |
| 2020-01-03 | 2019-12-31 | 1.086 | 3,445,621 | +89,496 | 0.07% | 3,742,214 |
| 2020-01-02 | 2019-12-27 | 1.046 | 3,356,125 | +240,148 | 0.06% | 3,510,014 |
| 2019-12-27 | 2019-12-20 | 1.032 | 3,115,977 | +14,917 | 0.06% | 3,217,074 |
| 2019-12-23 | 2019-12-19 | 1.046 | 3,101,060 | +16,407 | 0.06% | 3,243,254 |
| 2019-12-19 | 2019-12-17 | 1.032 | 3,084,653 | +13,425 | 0.06% | 3,184,734 |
| 2019-12-17 | 2019-12-13 | 1.046 | 3,071,228 | +22,374 | 0.06% | 3,212,054 |
| 2019-12-13 | 2019-12-11 | 1.019 | 3,048,854 | -5,967 | 0.06% | 3,106,893 |
| 2019-12-12 | 2019-12-10 | 1.006 | 3,054,821 | -14,916 | 0.06% | 3,072,014 |
| 2019-12-09 | 2019-12-05 | 1.032 | 3,069,737 | +1,492 | 0.06% | 3,169,334 |
| 2019-12-06 | 2019-12-04 | 1.046 | 3,068,245 | -14,916 | 0.06% | 3,208,934 |
| 2019-12-05 | 2019-12-03 | 1.046 | 3,083,161 | -10,441 | 0.06% | 3,224,534 |
| 2019-12-04 | 2019-12-02 | 1.046 | 3,093,602 | -2,984 | 0.06% | 3,235,454 |
| 2019-11-29 | 2019-11-27 | 1.073 | 3,096,586 | +28,341 | 0.06% | 3,321,615 |
| 2019-11-15 | 2019-11-13 | 1.073 | 3,068,245 | -261,031 | 0.06% | 3,291,214 |
| 2019-11-11 | 2019-11-07 | 1.099 | 3,329,276 | -149,161 | 0.06% | 3,660,495 |
| 2019-11-08 | 2019-11-06 | 1.126 | 3,478,437 | -29,832 | 0.07% | 3,917,776 |
| 2019-11-07 | 2019-11-05 | 1.099 | 3,508,269 | -149,160 | 0.07% | 3,857,295 |
| 2019-11-06 | 2019-11-04 | 1.086 | 3,657,429 | +14,916 | 0.07% | 3,972,254 |
| 2019-11-05 | 2019-11-01 | 1.086 | 3,642,513 | +298,321 | 0.07% | 3,956,054 |
| 2019-11-01 | 2019-10-30 | 1.086 | 3,344,192 | -1,492 | 0.06% | 3,632,054 |
| 2019-10-31 | 2019-10-29 | 1.086 | 3,345,684 | +1,492 | 0.06% | 3,633,675 |
| 2019-10-25 | 2019-10-23 | 1.073 | 3,344,192 | -11,933 | 0.06% | 3,587,214 |
| 2019-10-24 | 2019-10-22 | 1.059 | 3,356,125 | -10,441 | 0.06% | 3,555,014 |
| 2019-10-23 | 2019-10-21 | 1.073 | 3,366,566 | +34,307 | 0.06% | 3,611,214 |
| 2019-10-09 | 2019-10-04 | 1.059 | 3,332,259 | -1,492 | 0.06% | 3,529,734 |
| 2019-10-08 | 2019-10-03 | 1.059 | 3,333,751 | -11,933 | 0.06% | 3,531,314 |
| 2019-10-04 | 2019-10-02 | 1.073 | 3,345,684 | -519,078 | 0.06% | 3,588,815 |
| 2019-10-03 | 2019-09-30 | 1.073 | 3,864,762 | +23,865 | 0.07% | 4,145,614 |
| 2019-09-16 | 2019-09-12 | 1.126 | 3,840,897 | +105,904 | 0.07% | 4,326,016 |
| 2019-09-13 | 2019-09-11 | 1.153 | 3,734,993 | -1,185,826 | 0.07% | 4,306,896 |
| 2019-09-12 | 2019-09-10 | 1.153 | 4,920,819 | -1,543,811 | 0.09% | 5,674,296 |
| 2019-09-11 | 2019-09-09 | 1.153 | 6,464,630 | +250,590 | 0.12% | 7,454,495 |
| 2019-09-10 | 2019-09-06 | 1.153 | 6,214,040 | -1,118,704 | 0.12% | 7,165,535 |
| 2019-09-09 | 2019-09-05 | 1.153 | 7,332,744 | +89,496 | 0.14% | 8,455,535 |
| 2019-08-27 | 2019-08-23 | 1.180 | 7,243,248 | -14,916 | 0.14% | 8,546,576 |
| 2019-08-16 | 2019-08-14 | 1.140 | 7,258,164 | -1,715,346 | 0.14% | 8,272,215 |
| 2019-08-15 | 2019-08-13 | 1.113 | 8,973,510 | -19,391 | 0.17% | 9,986,575 |
| 2019-08-12 | 2019-08-08 | 1.153 | 8,992,901 | +14,916 | 0.17% | 10,369,896 |
| 2019-08-09 | 2019-08-07 | 1.140 | 8,977,985 | -22,374 | 0.17% | 10,232,316 |
| 2019-08-08 | 2019-08-06 | 1.153 | 9,000,359 | -74,580 | 0.17% | 10,378,496 |
| 2019-08-07 | 2019-08-05 | 1.153 | 9,074,939 | -44,748 | 0.17% | 10,464,495 |
| 2019-08-02 | 2019-07-31 | 1.180 | 9,119,687 | -177,501 | 0.17% | 10,760,656 |
| 2019-07-29 | 2019-07-25 | 1.193 | 9,297,188 | -52,206 | 0.18% | 11,094,756 |
| 2019-07-24 | 2019-07-22 | 1.193 | 9,349,394 | -74,581 | 0.18% | 11,157,056 |
| 2019-07-23 | 2019-07-19 | 1.193 | 9,423,975 | +864,313 | 0.18% | 11,246,056 |
| 2019-07-22 | 2019-07-18 | 1.234 | 8,559,662 | +4,066,039 | 0.16% | 10,558,946 |
| 2019-07-19 | 2019-07-17 | 1.247 | 4,493,623 | +61,156 | 0.09% | 5,603,453 |
| 2019-07-17 | 2019-07-15 | 1.234 | 4,432,467 | -29,832 | 0.08% | 5,467,760 |
| 2019-07-16 | 2019-07-12 | 1.220 | 4,462,299 | -47,732 | 0.09% | 5,444,728 |
| 2019-07-09 | 2019-07-05 | 1.220 | 4,510,031 | -14,916 | 0.09% | 5,502,969 |
| 2019-07-04 | 2019-07-02 | 1.167 | 4,524,947 | +22,374 | 0.09% | 5,278,480 |
| 2019-07-02 | 2019-06-27 | 1.126 | 4,502,573 | +7,458 | 0.09% | 5,071,263 |
| 2019-06-26 | 2019-06-24 | 1.153 | 4,495,115 | -14,916 | 0.09% | 5,183,408 |
| 2019-06-24 | 2019-06-20 | 1.167 | 4,510,031 | +37,290 | 0.09% | 5,261,080 |
| 2019-06-20 | 2019-06-18 | 1.197 | 4,472,741 | +112,573 | 0.09% | 5,352,289 |
| 2019-06-14 | 2019-06-12 | 1.197 | 4,360,168 | -202,115 | 0.09% | 5,217,579 |
| 2019-06-13 | 2019-06-11 | 1.224 | 4,562,283 | +36,352 | 0.09% | 5,584,944 |
| 2019-06-12 | 2019-06-10 | 1.238 | 4,525,931 | -7,271 | 0.09% | 5,602,696 |
| 2019-06-04 | 2019-05-31 | 1.252 | 4,533,202 | -164,309 | 0.09% | 5,674,049 |
| 2019-06-03 | 2019-05-30 | 1.224 | 4,697,511 | +218,110 | 0.09% | 5,750,484 |
| 2019-05-29 | 2019-05-27 | 1.210 | 4,479,401 | +145,406 | 0.09% | 5,421,871 |
| 2019-05-28 | 2019-05-24 | 1.210 | 4,333,995 | -1,454,064 | 0.08% | 5,245,872 |
| 2019-05-23 | 2019-05-21 | 1.210 | 5,788,059 | -2,908 | 0.11% | 7,005,872 |
| 2019-05-22 | 2019-05-20 | 1.197 | 5,790,967 | +101,785 | 0.11% | 6,929,740 |
| 2019-05-21 | 2019-05-17 | 1.224 | 5,689,182 | +1,454 | 0.11% | 6,964,444 |
| 2019-05-20 | 2019-05-16 | 1.265 | 5,687,728 | -254,461 | 0.11% | 7,197,360 |
| 2019-05-17 | 2019-05-15 | 1.238 | 5,942,189 | +21,811 | 0.12% | 7,355,896 |
| 2019-05-16 | 2019-05-14 | 1.238 | 5,920,378 | -280,635 | 0.12% | 7,328,896 |
| 2019-05-10 | 2019-05-08 | 1.293 | 6,201,013 | -363,516 | 0.12% | 8,017,465 |
| 2019-05-09 | 2019-05-07 | 1.293 | 6,564,529 | +33,444 | 0.13% | 8,487,465 |
| 2019-05-08 | 2019-05-06 | 1.293 | 6,531,085 | +17,449 | 0.13% | 8,444,225 |
| 2019-05-03 | 2019-04-30 | 1.334 | 6,513,636 | -750,297 | 0.13% | 8,690,441 |
| 2019-04-30 | 2019-04-26 | 1.348 | 7,263,933 | -181,758 | 0.14% | 9,791,393 |
| 2019-04-29 | 2019-04-25 | 1.362 | 7,445,691 | -705,221 | 0.15% | 10,138,806 |
| 2019-04-26 | 2019-04-24 | 1.375 | 8,150,912 | +20,357 | 0.16% | 11,211,218 |
| 2019-04-25 | 2019-04-23 | 1.389 | 8,130,555 | -110,509 | 0.16% | 11,295,050 |
| 2019-04-24 | 2019-04-18 | 1.375 | 8,241,064 | +109,055 | 0.16% | 11,335,218 |
| 2019-04-23 | 2019-04-17 | 1.403 | 8,132,009 | -5,816 | 0.16% | 11,408,922 |
| 2019-04-18 | 2019-04-16 | 1.375 | 8,137,825 | +36,351 | 0.16% | 11,193,217 |
| 2019-04-17 | 2019-04-15 | 1.375 | 8,101,474 | +58,163 | 0.16% | 11,143,218 |
| 2019-04-16 | 2019-04-12 | 1.403 | 8,043,311 | -26,174 | 0.16% | 11,284,482 |
| 2019-04-11 | 2019-04-09 | 1.430 | 8,069,485 | -87,243 | 0.16% | 11,543,187 |
| 2019-04-10 | 2019-04-08 | 1.444 | 8,156,728 | -578,718 | 0.16% | 11,780,178 |
| 2019-04-09 | 2019-04-04 | 1.389 | 8,735,446 | -4,362 | 0.17% | 12,135,371 |
| 2019-04-08 | 2019-04-03 | 1.403 | 8,739,808 | -4,935,673 | 0.17% | 12,261,643 |
| 2019-04-04 | 2019-04-02 | 1.375 | 13,675,481 | +65,433 | 0.27% | 18,810,018 |
| 2019-04-03 | 2019-04-01 | 1.362 | 13,610,048 | +545,273 | 0.27% | 18,532,817 |
| 2019-04-02 | 2019-03-29 | 1.348 | 13,064,775 | -530,733 | 0.26% | 17,610,618 |
| 2019-04-01 | 2019-03-28 | 1.348 | 13,595,508 | -58,162 | 0.27% | 18,326,018 |
| 2019-03-29 | 2019-03-27 | 1.375 | 13,653,670 | +21,811 | 0.27% | 18,780,017 |
| 2019-03-22 | 2019-03-20 | 1.389 | 13,631,859 | -58,163 | 0.27% | 18,937,518 |
| 2019-03-21 | 2019-03-19 | 1.362 | 13,690,022 | +110,509 | 0.27% | 18,641,718 |
| 2019-03-20 | 2019-03-18 | 1.389 | 13,579,513 | +58,162 | 0.27% | 18,864,798 |
| 2019-03-19 | 2019-03-15 | 1.375 | 13,521,351 | +727,032 | 0.26% | 18,598,019 |
| 2019-03-14 | 2019-03-12 | 1.389 | 12,794,319 | +136,682 | 0.25% | 17,773,998 |
| 2019-03-13 | 2019-03-11 | 1.362 | 12,657,637 | +21,811 | 0.25% | 17,235,918 |
| 2019-03-12 | 2019-03-08 | 1.348 | 12,635,826 | -152,677 | 0.25% | 17,032,418 |
| 2019-03-11 | 2019-03-07 | 1.389 | 12,788,503 | -14,540 | 0.25% | 17,765,919 |
| 2019-03-08 | 2019-03-06 | 1.458 | 12,803,043 | +27,627 | 0.25% | 18,666,619 |
| 2019-03-07 | 2019-03-05 | 1.444 | 12,775,416 | -13,087 | 0.25% | 18,450,619 |
| 2019-03-06 | 2019-03-04 | 1.485 | 12,788,503 | +50,893 | 0.25% | 18,997,220 |
| 2019-03-05 | 2019-03-01 | 1.485 | 12,737,610 | -407,138 | 0.25% | 18,921,619 |
| 2019-03-04 | 2019-02-28 | 1.403 | 13,144,748 | -72,703 | 0.26% | 18,441,618 |
| 2019-03-01 | 2019-02-27 | 1.430 | 13,217,451 | -65,433 | 0.26% | 18,907,218 |
| 2019-02-28 | 2019-02-26 | 1.458 | 13,282,884 | -101,785 | 0.26% | 19,366,219 |
| 2019-02-27 | 2019-02-25 | 1.417 | 13,384,669 | -30,535 | 0.26% | 18,962,319 |
| 2019-02-26 | 2019-02-22 | 1.430 | 13,415,204 | +101,784 | 0.26% | 19,190,099 |
| 2019-02-25 | 2019-02-21 | 1.403 | 13,313,420 | -65,432 | 0.26% | 18,678,259 |
| 2019-02-22 | 2019-02-20 | 1.403 | 13,378,852 | -808,460 | 0.26% | 18,770,058 |
| 2019-02-21 | 2019-02-19 | 1.389 | 14,187,312 | +827,362 | 0.28% | 19,709,159 |
| 2019-02-20 | 2019-02-18 | 1.375 | 13,359,950 | +85,803 | 0.26% | 18,376,019 |
| 2019-02-19 | 2019-02-15 | 1.334 | 13,274,147 | -523,463 | 0.26% | 17,710,260 |
| 2019-02-18 | 2019-02-14 | 1.334 | 13,797,610 | -21,811 | 0.27% | 18,408,661 |
| 2019-02-15 | 2019-02-13 | 1.334 | 13,819,421 | -282,088 | 0.27% | 18,437,761 |
| 2019-02-14 | 2019-02-12 | 1.293 | 14,101,509 | +79,974 | 0.28% | 18,232,240 |
| 2019-02-13 | 2019-02-11 | 1.279 | 14,021,535 | +36,351 | 0.27% | 17,935,979 |
| 2019-02-12 | 2019-02-08 | 1.279 | 13,985,184 | -36,351 | 0.27% | 17,889,480 |
| 2019-02-08 | 2019-01-31 | 1.265 | 14,021,535 | -218,110 | 0.27% | 17,743,119 |
| 2019-02-01 | 2019-01-30 | 1.252 | 14,239,645 | -29,081 | 0.28% | 17,823,260 |
| 2019-01-31 | 2019-01-29 | 1.224 | 14,268,726 | -21,811 | 0.28% | 17,467,140 |
| 2019-01-29 | 2019-01-25 | 1.238 | 14,290,537 | +122,141 | 0.28% | 17,690,400 |
| 2019-01-28 | 2019-01-24 | 1.252 | 14,168,396 | -257,369 | 0.28% | 17,734,080 |
| 2019-01-25 | 2019-01-23 | 1.210 | 14,425,765 | +161,401 | 0.28% | 17,460,960 |
| 2019-01-23 | 2019-01-21 | 1.210 | 14,264,364 | +94,514 | 0.28% | 17,265,600 |
| 2019-01-22 | 2019-01-18 | 1.224 | 14,169,850 | +7,270 | 0.28% | 17,346,100 |
| 2019-01-21 | 2019-01-17 | 1.210 | 14,162,580 | +238,467 | 0.28% | 17,142,401 |
| 2019-01-17 | 2019-01-15 | 1.197 | 13,924,113 | +65,433 | 0.27% | 16,662,240 |
| 2019-01-14 | 2019-01-10 | 1.238 | 13,858,680 | -50,893 | 0.27% | 17,155,800 |
| 2019-01-11 | 2019-01-09 | 1.210 | 13,909,573 | +109,055 | 0.27% | 16,836,161 |
| 2019-01-10 | 2019-01-08 | 1.210 | 13,800,518 | +123,596 | 0.27% | 16,704,160 |
| 2019-01-09 | 2019-01-07 | 1.210 | 13,676,922 | -43,622 | 0.27% | 16,554,560 |
| 2019-01-08 | 2019-01-04 | 1.183 | 13,720,544 | +5,816 | 0.27% | 16,229,920 |
| 2019-01-07 | 2019-01-03 | 1.183 | 13,714,728 | +11,633 | 0.27% | 16,223,040 |
| 2019-01-04 | 2019-01-02 | 1.197 | 13,703,095 | +58,162 | 0.27% | 16,397,759 |
| 2019-01-02 | 2018-12-27 | 1.224 | 13,644,933 | -87,244 | 0.27% | 16,703,520 |
| 2018-12-28 | 2018-12-24 | 1.252 | 13,732,177 | -84,335 | 0.27% | 17,188,080 |
| 2018-12-27 | 2018-12-20 | 1.265 | 13,816,512 | -43,622 | 0.27% | 17,483,679 |
| 2018-12-21 | 2018-12-19 | 1.265 | 13,860,134 | -7,271 | 0.27% | 17,538,880 |
| 2018-12-20 | 2018-12-18 | 1.238 | 13,867,405 | +4,363 | 0.27% | 17,166,600 |
| 2018-12-17 | 2018-12-13 | 1.252 | 13,863,042 | -4,363 | 0.27% | 17,351,879 |
| 2018-12-14 | 2018-12-12 | 1.238 | 13,867,405 | +4,363 | 0.27% | 17,166,600 |
| 2018-12-13 | 2018-12-11 | 1.238 | 13,863,042 | -7,271 | 0.27% | 17,161,199 |
| 2018-12-10 | 2018-12-06 | 1.210 | 13,870,313 | -844,811 | 0.27% | 16,788,640 |
| 2018-12-07 | 2018-12-05 | 1.238 | 14,715,124 | -676,139 | 0.29% | 18,216,000 |
| 2018-12-05 | 2018-12-03 | 1.238 | 15,391,263 | -546,728 | 0.30% | 19,053,000 |
| 2018-12-04 | 2018-11-30 | 1.197 | 15,937,991 | +36,351 | 0.31% | 19,072,140 |
| 2018-12-03 | 2018-11-29 | 1.197 | 15,901,640 | +97,423 | 0.31% | 19,028,640 |
| 2018-11-30 | 2018-11-28 | 1.210 | 15,804,217 | +11,632 | 0.31% | 19,129,440 |
| 2018-11-29 | 2018-11-27 | 1.210 | 15,792,585 | +66,887 | 0.31% | 19,115,360 |
| 2018-11-28 | 2018-11-26 | 1.210 | 15,725,698 | +40,714 | 0.31% | 19,034,400 |
| 2018-11-27 | 2018-11-23 | 1.210 | 15,684,984 | +39,260 | 0.31% | 18,985,120 |
| 2018-11-22 | 2018-11-20 | 1.279 | 15,645,724 | -218,110 | 0.31% | 20,013,599 |
| 2018-11-20 | 2018-11-16 | 1.252 | 15,863,834 | +130,866 | 0.31% | 19,856,200 |
| 2018-11-19 | 2018-11-15 | 1.265 | 15,732,968 | +36,351 | 0.31% | 19,908,800 |
| 2018-11-15 | 2018-11-13 | 1.265 | 15,696,617 | +87,244 | 0.31% | 19,862,800 |
| 2018-11-12 | 2018-11-08 | 1.252 | 15,609,373 | -58,162 | 0.31% | 19,537,700 |
| 2018-11-09 | 2018-11-07 | 1.252 | 15,667,535 | -109,055 | 0.31% | 19,610,499 |
| 2018-11-07 | 2018-11-05 | 1.210 | 15,776,590 | +21,811 | 0.31% | 19,096,000 |
| 2018-11-06 | 2018-11-02 | 1.252 | 15,754,779 | +359,153 | 0.31% | 19,719,700 |
| 2018-11-05 | 2018-11-01 | 1.210 | 15,395,626 | +181,758 | 0.30% | 18,634,881 |
| 2018-11-02 | 2018-10-31 | 1.210 | 15,213,868 | -171,579 | 0.30% | 18,414,881 |
| 2018-11-01 | 2018-10-30 | 1.169 | 15,385,447 | +109,055 | 0.30% | 17,987,700 |
| 2018-10-30 | 2018-10-26 | 1.169 | 15,276,392 | +43,622 | 0.30% | 17,860,200 |
| 2018-10-26 | 2018-10-24 | 1.197 | 15,232,770 | -697,951 | 0.30% | 18,228,240 |
| 2018-10-25 | 2018-10-23 | 1.197 | 15,930,721 | +43,622 | 0.31% | 19,063,440 |
| 2018-10-24 | 2018-10-22 | 1.210 | 15,887,099 | +407,138 | 0.31% | 19,229,760 |
| 2018-10-23 | 2018-10-19 | 1.183 | 15,479,961 | +269,002 | 0.30% | 18,311,120 |
| 2018-10-22 | 2018-10-18 | 1.197 | 15,210,959 | +65,432 | 0.30% | 18,202,139 |
| 2018-10-19 | 2018-10-16 | 1.210 | 15,145,527 | +647,059 | 0.30% | 18,332,161 |
| 2018-10-18 | 2018-10-15 | 1.183 | 14,498,468 | +10,178 | 0.28% | 17,150,120 |
| 2018-10-16 | 2018-10-12 | 1.238 | 14,488,290 | +465,301 | 0.28% | 17,935,200 |
| 2018-10-15 | 2018-10-11 | 1.224 | 14,022,989 | +359,153 | 0.27% | 17,166,319 |
| 2018-10-12 | 2018-10-10 | 1.279 | 13,663,836 | +36,352 | 0.27% | 17,478,420 |
| 2018-10-11 | 2018-10-09 | 1.279 | 13,627,484 | -5,816 | 0.27% | 17,431,920 |
| 2018-10-10 | 2018-10-08 | 1.279 | 13,633,300 | -582 | 0.27% | 17,439,359 |
| 2018-10-09 | 2018-10-05 | 1.320 | 13,633,882 | +58,163 | 0.27% | 18,002,688 |
| 2018-10-08 | 2018-10-04 | 1.348 | 13,575,719 | +173,033 | 0.27% | 18,299,343 |
| 2018-10-05 | 2018-10-03 | 1.348 | 13,402,686 | -36,352 | 0.26% | 18,066,104 |
| 2018-10-03 | 2018-09-28 | 1.389 | 13,439,038 | -65,432 | 0.26% | 18,669,649 |
| 2018-10-02 | 2018-09-27 | 1.375 | 13,504,470 | -77,066 | 0.26% | 18,574,799 |
| 2018-09-28 | 2018-09-26 | 1.375 | 13,581,536 | +392,597 | 0.27% | 18,680,800 |
| 2018-09-27 | 2018-09-24 | 1.334 | 13,188,939 | +14,541 | 0.26% | 17,596,577 |
| 2018-09-26 | 2018-09-21 | 1.334 | 13,174,398 | -69,795 | 0.26% | 17,577,176 |
| 2018-09-24 | 2018-09-20 | 1.334 | 13,244,193 | -58,163 | 0.26% | 17,670,296 |
| 2018-09-21 | 2018-09-19 | 1.279 | 13,302,356 | +21,811 | 0.26% | 17,016,025 |
| 2018-09-20 | 2018-09-18 | 1.307 | 13,280,545 | +4,363 | 0.26% | 17,353,461 |
| 2018-09-17 | 2018-09-13 | 1.252 | 13,276,182 | -152,677 | 0.26% | 16,617,328 |
| 2018-09-14 | 2018-09-12 | 1.252 | 13,428,859 | +34,897 | 0.26% | 16,808,428 |
| 2018-09-12 | 2018-09-10 | 1.238 | 13,393,962 | +241,375 | 0.26% | 16,580,521 |
| 2018-09-07 | 2018-09-05 | 1.293 | 13,152,587 | -186,120 | 0.26% | 17,005,352 |
| 2018-09-06 | 2018-09-04 | 1.320 | 13,338,707 | -348,975 | 0.26% | 17,612,928 |
| 2018-09-05 | 2018-09-03 | 1.293 | 13,687,682 | -430,403 | 0.27% | 17,697,191 |
| 2018-09-04 | 2018-08-31 | 1.238 | 14,118,085 | -575,809 | 0.28% | 17,476,920 |
| 2018-09-03 | 2018-08-30 | 1.238 | 14,693,894 | -167,218 | 0.29% | 18,189,719 |
| 2018-08-31 | 2018-08-29 | 1.197 | 14,861,112 | -10,178 | 0.29% | 17,783,496 |
| 2018-08-29 | 2018-08-27 | 1.197 | 14,871,290 | -248,645 | 0.29% | 17,795,676 |
| 2018-08-28 | 2018-08-24 | 1.169 | 15,119,935 | -145,406 | 0.30% | 17,677,280 |
| 2018-08-27 | 2018-08-23 | 1.183 | 15,265,341 | +94,514 | 0.30% | 18,057,248 |
| 2018-08-24 | 2018-08-22 | 1.169 | 15,170,827 | -1,308,658 | 0.30% | 17,736,780 |
| 2018-08-23 | 2018-08-21 | 1.169 | 16,479,485 | -2,362,853 | 0.32% | 19,266,781 |
| 2018-08-22 | 2018-08-20 | 1.155 | 18,842,338 | +29,081 | 0.37% | 21,770,112 |
| 2018-08-21 | 2018-08-17 | 1.155 | 18,813,257 | +229,742 | 0.37% | 21,736,512 |
| 2018-08-20 | 2018-08-16 | 1.142 | 18,583,515 | -391,143 | 0.36% | 21,215,464 |
| 2018-08-17 | 2018-08-15 | 1.183 | 18,974,658 | -78,519 | 0.37% | 22,444,968 |
| 2018-08-16 | 2018-08-14 | 1.238 | 19,053,177 | -87,244 | 0.37% | 23,586,120 |
| 2018-08-15 | 2018-08-13 | 1.238 | 19,140,421 | -94,514 | 0.37% | 23,694,120 |
| 2018-08-14 | 2018-08-10 | 1.265 | 19,234,935 | -43,622 | 0.38% | 24,340,256 |
| 2018-08-13 | 2018-08-09 | 1.279 | 19,278,557 | +93,060 | 0.38% | 24,660,624 |
| 2018-08-10 | 2018-08-08 | 1.265 | 19,185,497 | +254,461 | 0.38% | 24,277,696 |
| 2018-08-09 | 2018-08-07 | 1.265 | 18,931,036 | -97,422 | 0.37% | 23,955,696 |
| 2018-08-08 | 2018-08-06 | 1.265 | 19,028,458 | +373,694 | 0.37% | 24,078,976 |
| 2018-08-07 | 2018-08-03 | 1.320 | 18,654,764 | +1,023,661 | 0.37% | 24,632,448 |
| 2018-08-06 | 2018-08-02 | 1.362 | 17,631,103 | +165,763 | 0.35% | 24,008,292 |
| 2018-08-03 | 2018-08-01 | 1.334 | 17,465,340 | +106,147 | 0.34% | 23,302,116 |
| 2018-08-02 | 2018-07-31 | 1.334 | 17,359,193 | +50,892 | 0.34% | 23,160,496 |
| 2018-08-01 | 2018-07-30 | 1.348 | 17,308,301 | -982,947 | 0.34% | 23,330,664 |
| 2018-07-31 | 2018-07-27 | 1.348 | 18,291,248 | -127,957 | 0.36% | 24,655,624 |
| 2018-07-30 | 2018-07-26 | 1.348 | 18,419,205 | +606,344 | 0.36% | 24,828,103 |
| 2018-07-27 | 2018-07-25 | 1.348 | 17,812,861 | +36,352 | 0.35% | 24,010,784 |
| 2018-07-26 | 2018-07-24 | 1.320 | 17,776,509 | +23,265 | 0.35% | 23,472,768 |
| 2018-07-25 | 2018-07-23 | 1.293 | 17,753,244 | -34,898 | 0.35% | 22,953,672 |
| 2018-07-24 | 2018-07-20 | 1.293 | 17,788,142 | -865,168 | 0.35% | 22,998,792 |
| 2018-07-23 | 2018-07-19 | 1.293 | 18,653,310 | +644,151 | 0.37% | 24,117,392 |
| 2018-07-18 | 2018-07-16 | 1.307 | 18,009,159 | -59,617 | 0.35% | 23,532,259 |
| 2018-07-16 | 2018-07-12 | 1.320 | 18,068,776 | -14,541 | 0.35% | 23,858,688 |
| 2018-07-13 | 2018-07-11 | 1.307 | 18,083,317 | -218,109 | 0.35% | 23,629,160 |
| 2018-07-12 | 2018-07-10 | 1.320 | 18,301,426 | +577,263 | 0.36% | 24,165,888 |
| 2018-07-11 | 2018-07-09 | 1.348 | 17,724,163 | -55,254 | 0.35% | 23,891,224 |
| 2018-07-10 | 2018-07-06 | 1.320 | 17,779,417 | +1,454 | 0.35% | 23,476,607 |
| 2018-07-09 | 2018-07-05 | 1.320 | 17,777,963 | +436,219 | 0.35% | 23,474,688 |
| 2018-07-06 | 2018-07-04 | 1.320 | 17,341,744 | -213,748 | 0.34% | 22,898,688 |
| 2018-07-05 | 2018-07-03 | 1.293 | 17,555,492 | +58,163 | 0.34% | 22,697,993 |
| 2018-07-04 | 2018-06-29 | 1.279 | 17,497,329 | +58,162 | 0.34% | 22,382,124 |
| 2018-07-03 | 2018-06-28 | 1.265 | 17,439,167 | +167,218 | 0.34% | 22,067,857 |
| 2018-06-29 | 2018-06-27 | 1.279 | 17,271,949 | +127,957 | 0.34% | 22,093,824 |
| 2018-06-28 | 2018-06-26 | 1.279 | 17,143,992 | -111,962 | 0.34% | 21,930,145 |
| 2018-06-27 | 2018-06-25 | 1.307 | 17,255,954 | -29,082 | 0.34% | 22,548,059 |
| 2018-06-26 | 2018-06-22 | 1.293 | 17,285,036 | -43,622 | 0.34% | 22,348,312 |
| 2018-06-22 | 2018-06-20 | 1.320 | 17,328,658 | -53,800 | 0.34% | 22,881,408 |
| 2018-06-21 | 2018-06-19 | 1.334 | 17,382,458 | -712,491 | 0.34% | 23,191,536 |
| 2018-06-20 | 2018-06-15 | 1.403 | 18,094,949 | +95,968 | 0.35% | 25,386,576 |
| 2018-06-19 | 2018-06-14 | 1.375 | 17,998,981 | -133,774 | 0.35% | 24,756,800 |
| 2018-06-15 | 2018-06-13 | 1.417 | 18,132,755 | +1,454 | 0.36% | 25,689,024 |
| 2018-06-14 | 2018-06-12 | 1.430 | 18,131,301 | +18,903 | 0.36% | 25,936,352 |
| 2018-06-13 | 2018-06-11 | 1.430 | 18,112,398 | +81,428 | 0.35% | 25,909,312 |
| 2018-06-12 | 2018-06-08 | 1.403 | 18,030,970 | +4,362 | 0.35% | 25,296,815 |
| 2018-06-11 | 2018-06-07 | 1.417 | 18,026,608 | -20,357 | 0.35% | 25,538,644 |
| 2018-06-08 | 2018-06-06 | 1.444 | 18,046,965 | -20,357 | 0.35% | 26,063,940 |
| 2018-06-06 | 2018-06-04 | 1.458 | 18,067,322 | +183,212 | 0.35% | 26,341,848 |
| 2018-06-05 | 2018-06-01 | 1.472 | 17,884,110 | +81,428 | 0.35% | 26,320,716 |
| 2018-06-04 | 2018-05-31 | 1.458 | 17,802,682 | -471,117 | 0.35% | 25,956,007 |
| 2018-06-01 | 2018-05-30 | 1.444 | 18,273,799 | -109,055 | 0.36% | 26,391,540 |
| 2018-05-31 | 2018-05-29 | 1.458 | 18,382,854 | +10,179 | 0.36% | 26,801,888 |
| 2018-05-30 | 2018-05-28 | 1.458 | 18,372,675 | +40,713 | 0.36% | 26,787,047 |
| 2018-05-29 | 2018-05-25 | 1.472 | 18,331,962 | -39,259 | 0.36% | 26,979,837 |
| 2018-05-28 | 2018-05-24 | 1.444 | 18,371,221 | +93,060 | 0.36% | 26,532,240 |
| 2018-05-25 | 2018-05-23 | 1.417 | 18,278,161 | -74,157 | 0.36% | 25,895,024 |
| 2018-05-24 | 2018-05-21 | 1.430 | 18,352,318 | +244,282 | 0.36% | 26,252,511 |
| 2018-05-23 | 2018-05-18 | 1.389 | 18,108,036 | +410,046 | 0.35% | 25,155,868 |
| 2018-05-21 | 2018-05-17 | 1.375 | 17,697,990 | +58,163 | 0.35% | 24,342,800 |
| 2018-05-18 | 2018-05-16 | 1.362 | 17,639,827 | -2,908 | 0.35% | 24,020,172 |
| 2018-05-17 | 2018-05-15 | 1.362 | 17,642,735 | +2,908 | 0.35% | 24,024,131 |
| 2018-05-16 | 2018-05-14 | 1.375 | 17,639,827 | +55,254 | 0.35% | 24,262,800 |
| 2018-05-15 | 2018-05-11 | 1.389 | 17,584,573 | +123,596 | 0.34% | 24,428,668 |
| 2018-05-14 | 2018-05-10 | 1.348 | 17,460,977 | +58,162 | 0.34% | 23,536,463 |
| 2018-05-10 | 2018-05-08 | 1.348 | 17,402,815 | +315,532 | 0.34% | 23,458,064 |
| 2018-05-09 | 2018-05-07 | 1.320 | 17,087,283 | -37,806 | 0.33% | 22,562,688 |
| 2018-05-08 | 2018-05-04 | 1.307 | 17,125,089 | -168,671 | 0.34% | 22,377,060 |
| 2018-05-07 | 2018-05-03 | 1.334 | 17,293,760 | +55,254 | 0.34% | 23,073,196 |
| 2018-05-04 | 2018-05-02 | 1.348 | 17,238,506 | +286,451 | 0.34% | 23,236,584 |
| 2018-05-03 | 2018-04-30 | 1.293 | 16,952,055 | +20,357 | 0.33% | 21,917,792 |
| 2018-05-02 | 2018-04-27 | 1.265 | 16,931,698 | +1,454 | 0.33% | 21,425,696 |
| 2018-04-30 | 2018-04-26 | 1.265 | 16,930,244 | +42,168 | 0.33% | 21,423,856 |
| 2018-04-27 | 2018-04-25 | 1.293 | 16,888,076 | +5,816 | 0.33% | 21,835,071 |
| 2018-04-26 | 2018-04-24 | 1.279 | 16,882,260 | -66,887 | 0.33% | 21,595,344 |
| 2018-04-25 | 2018-04-23 | 1.265 | 16,949,147 | +33,443 | 0.33% | 21,447,776 |
| 2018-04-24 | 2018-04-20 | 1.307 | 16,915,704 | +77,066 | 0.33% | 22,103,461 |
| 2018-04-23 | 2018-04-19 | 1.320 | 16,838,638 | -65,433 | 0.33% | 22,234,368 |
| 2018-04-20 | 2018-04-18 | 1.307 | 16,904,071 | +42,168 | 0.33% | 22,088,260 |
| 2018-04-19 | 2018-04-17 | 1.307 | 16,861,903 | +94,514 | 0.33% | 22,033,160 |
| 2018-04-18 | 2018-04-16 | 1.293 | 16,767,389 | +53,800 | 0.33% | 21,679,032 |
| 2018-04-17 | 2018-04-13 | 1.375 | 16,713,589 | -69,795 | 0.33% | 22,988,800 |
| 2018-04-16 | 2018-04-12 | 1.375 | 16,783,384 | -33,443 | 0.33% | 23,084,800 |
| 2018-04-13 | 2018-04-11 | 1.362 | 16,816,827 | +2,908 | 0.33% | 22,899,492 |
| 2018-04-12 | 2018-04-10 | 1.362 | 16,813,919 | +36,351 | 0.33% | 22,895,532 |
| 2018-04-11 | 2018-04-09 | 1.334 | 16,777,568 | +174,488 | 0.33% | 22,384,497 |
| 2018-04-10 | 2018-04-06 | 1.348 | 16,603,080 | +69,795 | 0.33% | 22,380,064 |
| 2018-04-09 | 2018-04-04 | 1.348 | 16,533,285 | +94,514 | 0.32% | 22,285,984 |
| 2018-04-06 | 2018-04-03 | 1.334 | 16,438,771 | -49,438 | 0.32% | 21,932,476 |
| 2018-04-04 | 2018-03-29 | 1.375 | 16,488,209 | +363,516 | 0.32% | 22,678,800 |
| 2018-04-03 | 2018-03-28 | 1.348 | 16,124,693 | +2,908 | 0.32% | 21,735,224 |
| 2018-03-29 | 2018-03-27 | 1.389 | 16,121,785 | +383,873 | 0.32% | 22,396,548 |
| 2018-03-28 | 2018-03-26 | 1.348 | 15,737,912 | +1,701,254 | 0.31% | 21,213,864 |
| 2018-03-27 | 2018-03-23 | 1.362 | 14,036,658 | +254,461 | 0.27% | 19,113,732 |
| 2018-03-26 | 2018-03-22 | 1.375 | 13,782,197 | +165,764 | 0.27% | 18,956,801 |
| 2018-03-23 | 2018-03-21 | 1.375 | 13,616,433 | +184,666 | 0.27% | 18,728,800 |
| 2018-03-22 | 2018-03-20 | 1.403 | 13,431,767 | +203,569 | 0.26% | 18,844,296 |
| 2018-03-21 | 2018-03-19 | 1.430 | 13,228,198 | +347,521 | 0.26% | 18,922,592 |
| 2018-03-20 | 2018-03-16 | 1.458 | 12,880,677 | +82,882 | 0.25% | 18,779,808 |
| 2018-03-19 | 2018-03-15 | 1.472 | 12,797,795 | +61,070 | 0.25% | 18,834,995 |
| 2018-03-16 | 2018-03-14 | 1.485 | 12,736,725 | +74,157 | 0.25% | 18,920,304 |
| 2018-03-15 | 2018-03-13 | 1.485 | 12,662,568 | -50,892 | 0.25% | 18,810,145 |
| 2018-03-14 | 2018-03-12 | 1.472 | 12,713,460 | +39,260 | 0.25% | 18,710,876 |
| 2018-03-13 | 2018-03-09 | 1.458 | 12,674,200 | -31,989 | 0.25% | 18,478,768 |
| 2018-03-12 | 2018-03-08 | 1.499 | 12,706,189 | +206,477 | 0.25% | 19,049,711 |
| 2018-03-09 | 2018-03-07 | 1.499 | 12,499,712 | -63,979 | 0.24% | 18,740,151 |
| 2018-03-08 | 2018-03-06 | 1.499 | 12,563,691 | +141,044 | 0.25% | 18,836,072 |
| 2018-03-07 | 2018-03-05 | 1.472 | 12,422,647 | +138,136 | 0.24% | 18,282,876 |
| 2018-03-06 | 2018-03-02 | 1.499 | 12,284,511 | -71,249 | 0.24% | 18,417,512 |
| 2018-03-05 | 2018-03-01 | 1.527 | 12,355,760 | +21,811 | 0.24% | 18,864,228 |
| 2018-03-02 | 2018-02-28 | 1.527 | 12,333,949 | +152,677 | 0.24% | 18,830,928 |
| 2018-03-01 | 2018-02-27 | 1.554 | 12,181,272 | +104,692 | 0.24% | 18,932,923 |
| 2018-02-28 | 2018-02-26 | 1.568 | 12,076,580 | +617,977 | 0.24% | 18,936,312 |
| 2018-02-27 | 2018-02-23 | 1.527 | 11,458,603 | +151,223 | 0.22% | 17,494,488 |
| 2018-02-26 | 2018-02-22 | 1.485 | 11,307,380 | +267,547 | 0.22% | 16,797,024 |
| 2018-02-23 | 2018-02-21 | 1.527 | 11,039,833 | +500,198 | 0.22% | 16,855,129 |
| 2018-02-22 | 2018-02-20 | 1.499 | 10,539,635 | -103,238 | 0.21% | 15,801,512 |
| 2018-02-21 | 2018-02-15 | 1.485 | 10,642,873 | +43,622 | 0.21% | 15,809,904 |
| 2018-02-20 | 2018-02-13 | 1.485 | 10,599,251 | +30,535 | 0.21% | 15,745,104 |
| 2018-02-14 | 2018-02-12 | 1.472 | 10,568,716 | -53,800 | 0.21% | 15,554,376 |
| 2018-02-13 | 2018-02-09 | 1.485 | 10,622,516 | +401,321 | 0.21% | 15,779,664 |
| 2018-02-12 | 2018-02-08 | 1.554 | 10,221,195 | +59,617 | 0.20% | 15,886,444 |
| 2018-02-09 | 2018-02-07 | 1.623 | 10,161,578 | +388,235 | 0.20% | 16,492,624 |
| 2018-02-08 | 2018-02-06 | 1.623 | 9,773,343 | +276,272 | 0.19% | 15,862,504 |
| 2018-02-07 | 2018-02-05 | 1.637 | 9,497,071 | +53,800 | 0.19% | 15,544,732 |
| 2018-02-06 | 2018-02-02 | 1.664 | 9,443,271 | -7,270 | 0.18% | 15,716,448 |
| 2018-02-05 | 2018-02-01 | 1.637 | 9,450,541 | +52,346 | 0.19% | 15,468,572 |
| 2018-02-02 | 2018-01-31 | 1.678 | 9,398,195 | +468,209 | 0.18% | 15,770,696 |
| 2018-02-01 | 2018-01-30 | 1.733 | 8,929,986 | +2,908 | 0.17% | 15,476,328 |
| 2018-01-31 | 2018-01-29 | 1.829 | 8,927,078 | +4,362 | 0.17% | 16,330,804 |
| 2018-01-30 | 2018-01-26 | 1.884 | 8,922,716 | -23,265 | 0.17% | 16,813,736 |
| 2018-01-29 | 2018-01-25 | 1.898 | 8,945,981 | +109,055 | 0.18% | 16,980,624 |
| 2018-01-26 | 2018-01-24 | 1.953 | 8,836,926 | +177,396 | 0.17% | 17,259,816 |
| 2018-01-25 | 2018-01-23 | 1.912 | 8,659,530 | -23,265 | 0.17% | 16,556,011 |
| 2018-01-24 | 2018-01-22 | 1.994 | 8,682,795 | +132,319 | 0.17% | 17,317,059 |
| 2018-01-23 | 2018-01-19 | 1.981 | 8,550,476 | -171,579 | 0.17% | 16,935,553 |
| 2018-01-22 | 2018-01-18 | 2.036 | 8,722,055 | +699,404 | 0.17% | 17,755,264 |
| 2018-01-19 | 2018-01-17 | 1.884 | 8,022,651 | +66,887 | 0.16% | 15,117,677 |
| 2018-01-18 | 2018-01-16 | 1.884 | 7,955,764 | -72,703 | 0.16% | 14,991,637 |
| 2018-01-17 | 2018-01-15 | 1.816 | 8,028,467 | +440,581 | 0.16% | 14,576,496 |
| 2018-01-16 | 2018-01-12 | 1.857 | 7,587,886 | +152,677 | 0.15% | 14,089,681 |
| 2018-01-15 | 2018-01-11 | 1.774 | 7,435,209 | -37,806 | 0.15% | 13,192,572 |
| 2018-01-12 | 2018-01-10 | 1.774 | 7,473,015 | +58,163 | 0.15% | 13,259,653 |
| 2018-01-11 | 2018-01-09 | 1.802 | 7,414,852 | -664,507 | 0.15% | 13,360,428 |
| 2018-01-10 | 2018-01-08 | 1.788 | 8,079,359 | +203,569 | 0.16% | 14,446,640 |
| 2018-01-09 | 2018-01-05 | 1.843 | 7,875,790 | -834,633 | 0.15% | 14,515,952 |
| 2018-01-08 | 2018-01-04 | 1.816 | 8,710,423 | +66,887 | 0.17% | 15,814,657 |
| 2018-01-05 | 2018-01-03 | 1.788 | 8,643,536 | +14,541 | 0.17% | 15,455,440 |
| 2018-01-04 | 2018-01-02 | 1.761 | 8,628,995 | -177,396 | 0.17% | 15,192,064 |
| 2018-01-03 | 2017-12-29 | 1.788 | 8,806,391 | -61,071 | 0.17% | 15,746,640 |
| 2018-01-02 | 2017-12-28 | 1.816 | 8,867,462 | +809,914 | 0.17% | 16,099,777 |
| 2017-12-29 | 2017-12-27 | 1.678 | 8,057,548 | +53,800 | 0.16% | 13,521,016 |
| 2017-12-28 | 2017-12-22 | 1.651 | 8,003,748 | +754,659 | 0.16% | 13,210,560 |
| 2017-12-27 | 2017-12-21 | 1.651 | 7,249,089 | +72,703 | 0.14% | 11,964,960 |
| 2017-12-22 | 2017-12-20 | 1.582 | 7,176,386 | -43,621 | 0.14% | 11,351,421 |
| 2017-12-21 | 2017-12-19 | 1.582 | 7,220,007 | +45,076 | 0.14% | 11,420,419 |
| 2017-12-20 | 2017-12-18 | 1.554 | 7,174,931 | +15,994 | 0.14% | 11,151,743 |
| 2017-12-19 | 2017-12-15 | 1.582 | 7,158,937 | +636,880 | 0.14% | 11,323,820 |
| 2017-12-18 | 2017-12-14 | 1.692 | 6,522,057 | +5,816 | 0.13% | 11,034,084 |
| 2017-12-15 | 2017-12-13 | 1.623 | 6,516,241 | -58,162 | 0.13% | 10,576,105 |
| 2017-12-14 | 2017-12-12 | 1.554 | 6,574,403 | +56,708 | 0.13% | 10,218,364 |
| 2017-12-13 | 2017-12-11 | 1.513 | 6,517,695 | -189,028 | 0.13% | 9,861,280 |
| 2017-12-12 | 2017-12-08 | 1.554 | 6,706,723 | -442,035 | 0.13% | 10,424,024 |
| 2017-12-11 | 2017-12-07 | 1.554 | 7,148,758 | -270,456 | 0.14% | 11,111,063 |
| 2017-12-08 | 2017-12-06 | 1.596 | 7,419,214 | -231,196 | 0.15% | 11,837,568 |
| 2017-12-07 | 2017-12-05 | 1.623 | 7,650,410 | -11,633 | 0.15% | 12,416,904 |
| 2017-12-05 | 2017-12-01 | 1.609 | 7,662,043 | -85,790 | 0.15% | 12,330,396 |
| 2017-12-04 | 2017-11-30 | 1.596 | 7,747,833 | -148,314 | 0.15% | 12,361,889 |
| 2017-11-30 | 2017-11-28 | 1.651 | 7,896,147 | +39,260 | 0.15% | 13,032,960 |
| 2017-11-29 | 2017-11-27 | 1.623 | 7,856,887 | -7,271 | 0.15% | 12,752,023 |
| 2017-11-28 | 2017-11-24 | 1.637 | 7,864,158 | +21,811 | 0.15% | 12,871,993 |
| 2017-11-27 | 2017-11-23 | 1.623 | 7,842,347 | +36,352 | 0.15% | 12,728,425 |
| 2017-11-24 | 2017-11-22 | 1.596 | 7,805,995 | +34,897 | 0.15% | 12,454,688 |
| 2017-11-23 | 2017-11-21 | 1.568 | 7,771,098 | -1,123,991 | 0.15% | 12,185,233 |
| 2017-11-22 | 2017-11-20 | 1.596 | 8,895,089 | -21,811 | 0.17% | 14,192,368 |
| 2017-11-21 | 2017-11-17 | 1.596 | 8,916,900 | -332,980 | 0.17% | 14,227,168 |
| 2017-11-20 | 2017-11-16 | 1.664 | 9,249,880 | -45,076 | 0.18% | 15,394,588 |
| 2017-11-17 | 2017-11-15 | 1.706 | 9,294,956 | -52,347 | 0.18% | 15,853,152 |
| 2017-11-16 | 2017-11-14 | 1.747 | 9,347,303 | +125,050 | 0.18% | 16,328,137 |
| 2017-11-15 | 2017-11-13 | 1.733 | 9,222,253 | +36,352 | 0.18% | 15,982,848 |
| 2017-11-13 | 2017-11-09 | 1.706 | 9,185,901 | +110,508 | 0.18% | 15,667,151 |
| 2017-11-10 | 2017-11-08 | 1.747 | 9,075,393 | +11,633 | 0.18% | 15,853,157 |
| 2017-11-09 | 2017-11-07 | 1.761 | 9,063,760 | -23,265 | 0.18% | 15,957,504 |
| 2017-11-08 | 2017-11-06 | 1.802 | 9,087,025 | -1,454 | 0.18% | 16,373,428 |
| 2017-11-07 | 2017-11-03 | 1.788 | 9,088,479 | +97,422 | 0.18% | 16,251,040 |
| 2017-11-06 | 2017-11-02 | 1.857 | 8,991,057 | +27,627 | 0.18% | 16,695,180 |
| 2017-11-03 | 2017-11-01 | 1.857 | 8,963,430 | -21,811 | 0.18% | 16,643,881 |
| 2017-11-02 | 2017-10-31 | 1.898 | 8,985,241 | -14,540 | 0.18% | 17,055,145 |
| 2017-11-01 | 2017-10-30 | 1.871 | 8,999,781 | +2,908 | 0.18% | 16,835,167 |
| 2017-10-31 | 2017-10-27 | 1.871 | 8,996,873 | -271,910 | 0.18% | 16,829,728 |
| 2017-10-30 | 2017-10-26 | 1.967 | 9,268,783 | -168,671 | 0.18% | 18,230,784 |
| 2017-10-27 | 2017-10-25 | 2.022 | 9,437,454 | -1,609,649 | 0.18% | 19,081,775 |
| 2017-10-26 | 2017-10-24 | 2.270 | 11,047,103 | -1,826,304 | 0.22% | 25,071,420 |
| 2017-10-25 | 2017-10-23 | 2.421 | 12,873,407 | -309,715 | 0.25% | 31,163,969 |
| 2017-10-24 | 2017-10-20 | 2.462 | 13,183,122 | -130,866 | 0.26% | 32,457,711 |
| 2017-10-23 | 2017-10-19 | 2.091 | 13,313,988 | -59,617 | 0.26% | 27,835,456 |
| 2017-10-20 | 2017-10-18 | 2.159 | 13,373,605 | +165,764 | 0.26% | 28,879,837 |
| 2017-10-19 | 2017-10-17 | 1.953 | 13,207,841 | -287,905 | 0.26% | 25,796,855 |
| 2017-10-18 | 2017-10-16 | 1.953 | 13,495,746 | +495,836 | 0.26% | 26,359,176 |
| 2017-10-17 | 2017-10-13 | 2.036 | 12,999,910 | -315,532 | 0.25% | 26,463,583 |
| 2017-10-16 | 2017-10-12 | 1.994 | 13,315,442 | +190,482 | 0.26% | 26,556,460 |
| 2017-10-13 | 2017-10-11 | 2.022 | 13,124,960 | -299,537 | 0.26% | 26,537,616 |
| 2017-10-12 | 2017-10-10 | 2.022 | 13,424,497 | -330,072 | 0.26% | 27,143,256 |
| 2017-10-11 | 2017-10-09 | 2.063 | 13,754,569 | +279,180 | 0.27% | 28,378,199 |
| 2017-10-10 | 2017-10-06 | 2.118 | 13,475,389 | +50,892 | 0.26% | 28,543,592 |
| 2017-10-09 | 2017-10-04 | 1.981 | 13,424,497 | +34,898 | 0.26% | 26,589,312 |
| 2017-10-06 | 2017-10-03 | 1.967 | 13,389,599 | +506,014 | 0.26% | 26,336,023 |
| 2017-10-04 | 2017-09-29 | 1.953 | 12,883,585 | +431,857 | 0.25% | 25,163,536 |
| 2017-10-03 | 2017-09-28 | 1.912 | 12,451,728 | +1,682,351 | 0.24% | 23,806,251 |
| 2017-09-29 | 2017-09-27 | 1.774 | 10,769,377 | +287,905 | 0.21% | 19,108,512 |
| 2017-09-28 | 2017-09-26 | 1.747 | 10,481,472 | +109,055 | 0.21% | 18,309,336 |
| 2017-09-27 | 2017-09-25 | 1.733 | 10,372,417 | -122,142 | 0.20% | 17,976,167 |
| 2017-09-26 | 2017-09-22 | 1.761 | 10,494,559 | -447,851 | 0.21% | 18,476,545 |
| 2017-09-25 | 2017-09-21 | 1.802 | 10,942,410 | -668,870 | 0.21% | 19,716,547 |
| 2017-09-22 | 2017-09-20 | 1.843 | 11,611,280 | +782,287 | 0.23% | 21,400,873 |
| 2017-09-21 | 2017-09-19 | 1.651 | 10,828,993 | +31,989 | 0.21% | 17,873,759 |
| 2017-09-20 | 2017-09-18 | 1.609 | 10,797,004 | -348,975 | 0.21% | 17,375,436 |
| 2017-09-19 | 2017-09-15 | 1.609 | 11,145,979 | +14,540 | 0.22% | 17,937,036 |
| 2017-09-18 | 2017-09-14 | 1.554 | 11,131,439 | -145,406 | 0.22% | 17,301,205 |
| 2017-09-15 | 2017-09-13 | 1.554 | 11,276,845 | -700,859 | 0.22% | 17,527,204 |
| 2017-09-14 | 2017-09-12 | 1.568 | 11,977,704 | -530,733 | 0.23% | 18,781,273 |
| 2017-09-13 | 2017-09-11 | 1.541 | 12,508,437 | +7,271 | 0.24% | 19,269,376 |
| 2017-09-12 | 2017-09-08 | 1.582 | 12,501,166 | -94,515 | 0.24% | 19,774,019 |
| 2017-09-11 | 2017-09-07 | 1.554 | 12,595,681 | -30,535 | 0.25% | 19,577,025 |
| 2017-09-08 | 2017-09-06 | 1.541 | 12,626,216 | -65,433 | 0.25% | 19,450,816 |
| 2017-09-07 | 2017-09-05 | 1.527 | 12,691,649 | +159,947 | 0.25% | 19,377,048 |
| 2017-09-06 | 2017-09-04 | 1.499 | 12,531,702 | -52,346 | 0.25% | 18,788,112 |
| 2017-09-05 | 2017-09-01 | 1.513 | 12,584,048 | +93,060 | 0.25% | 19,039,680 |
| 2017-09-01 | 2017-08-30 | 1.458 | 12,490,988 | +299,537 | 0.24% | 18,211,648 |
| 2017-08-31 | 2017-08-29 | 1.430 | 12,191,451 | -14,541 | 0.24% | 17,439,552 |
| 2017-08-30 | 2017-08-28 | 1.444 | 12,205,992 | +7,271 | 0.24% | 17,628,241 |
| 2017-08-29 | 2017-08-25 | 1.472 | 12,198,721 | +21,811 | 0.24% | 17,953,316 |
| 2017-08-28 | 2017-08-24 | 1.458 | 12,176,910 | +72,703 | 0.24% | 17,753,728 |
| 2017-08-25 | 2017-08-22 | 1.444 | 12,104,207 | +29,081 | 0.24% | 17,481,240 |
| 2017-08-24 | 2017-08-21 | 1.430 | 12,075,126 | -14,540 | 0.24% | 17,273,152 |
| 2017-08-22 | 2017-08-18 | 1.444 | 12,089,666 | +218,109 | 0.24% | 17,460,239 |
| 2017-08-21 | 2017-08-17 | 1.458 | 11,871,557 | +17,449 | 0.23% | 17,308,528 |
| 2017-08-18 | 2017-08-16 | 1.444 | 11,854,108 | +20,357 | 0.23% | 17,120,040 |
| 2017-08-17 | 2017-08-15 | 1.458 | 11,833,751 | +85,789 | 0.23% | 17,253,408 |
| 2017-08-16 | 2017-08-14 | 1.472 | 11,747,962 | +2,909 | 0.23% | 17,289,917 |
| 2017-08-15 | 2017-08-11 | 1.417 | 11,745,053 | +135,228 | 0.23% | 16,639,443 |
| 2017-08-14 | 2017-08-10 | 1.513 | 11,609,825 | -312,624 | 0.23% | 17,565,679 |
| 2017-08-11 | 2017-08-09 | 1.568 | 11,922,449 | -7,270 | 0.23% | 18,694,632 |
| 2017-08-10 | 2017-08-08 | 1.541 | 11,929,719 | +81,427 | 0.23% | 18,377,855 |
| 2017-08-08 | 2017-08-04 | 1.527 | 11,848,292 | +139,590 | 0.23% | 18,089,448 |
| 2017-08-07 | 2017-08-03 | 1.527 | 11,708,702 | -109,055 | 0.23% | 17,876,328 |
| 2017-08-04 | 2017-08-02 | 1.527 | 11,817,757 | -95,968 | 0.23% | 18,042,829 |
| 2017-08-03 | 2017-08-01 | 1.527 | 11,913,725 | -21,811 | 0.23% | 18,189,348 |
| 2017-08-01 | 2017-07-28 | 1.485 | 11,935,536 | -36,351 | 0.23% | 17,730,144 |
| 2017-07-31 | 2017-07-27 | 1.458 | 11,971,887 | -14,541 | 0.23% | 17,454,808 |
| 2017-07-28 | 2017-07-26 | 1.472 | 11,986,428 | -26,173 | 0.23% | 17,640,876 |
| 2017-07-27 | 2017-07-25 | 1.430 | 12,012,601 | +39,260 | 0.24% | 17,183,712 |
| 2017-07-26 | 2017-07-24 | 1.458 | 11,973,341 | -866,622 | 0.23% | 17,456,927 |
| 2017-07-25 | 2017-07-21 | 1.458 | 12,839,963 | -21,811 | 0.25% | 18,720,448 |
| 2017-07-24 | 2017-07-20 | 1.458 | 12,861,774 | +11,632 | 0.25% | 18,752,248 |
| 2017-07-21 | 2017-07-19 | 1.444 | 12,850,142 | +43,622 | 0.25% | 18,558,540 |
| 2017-07-20 | 2017-07-18 | 1.417 | 12,806,520 | -75,611 | 0.25% | 18,143,244 |
| 2017-07-19 | 2017-07-17 | 1.444 | 12,882,131 | -29,081 | 0.25% | 18,604,740 |
| 2017-07-17 | 2017-07-13 | 1.485 | 12,911,212 | +10,178 | 0.25% | 19,179,503 |
| 2017-07-14 | 2017-07-12 | 1.458 | 12,901,034 | +116,325 | 0.25% | 18,809,488 |
| 2017-07-13 | 2017-07-11 | 1.527 | 12,784,709 | -274,818 | 0.25% | 19,519,128 |
| 2017-07-12 | 2017-07-10 | 1.485 | 13,059,527 | +34,898 | 0.26% | 19,399,824 |
| 2017-07-11 | 2017-07-07 | 1.472 | 13,024,629 | -109,055 | 0.26% | 19,168,835 |
| 2017-07-10 | 2017-07-06 | 1.472 | 13,133,684 | +43,622 | 0.26% | 19,329,336 |
| 2017-07-06 | 2017-07-04 | 1.458 | 13,090,062 | -7,271 | 0.26% | 19,085,088 |
| 2017-07-05 | 2017-07-03 | 1.485 | 13,097,333 | +1,221,414 | 0.26% | 19,455,985 |
| 2017-07-03 | 2017-06-29 | 1.389 | 11,875,919 | -4,362 | 0.23% | 16,498,148 |
| 2017-06-30 | 2017-06-28 | 1.375 | 11,880,281 | -1,454 | 0.23% | 16,340,800 |
| 2017-06-29 | 2017-06-27 | 1.375 | 11,881,735 | -21,811 | 0.23% | 16,342,799 |
| 2017-06-28 | 2017-06-26 | 1.403 | 11,903,546 | -271,910 | 0.23% | 16,700,256 |
| 2017-06-27 | 2017-06-23 | 1.389 | 12,175,456 | -69,795 | 0.24% | 16,914,268 |
| 2017-06-26 | 2017-06-22 | 1.348 | 12,245,251 | -14,541 | 0.24% | 16,505,944 |
| 2017-06-23 | 2017-06-21 | 1.362 | 12,259,792 | -29,081 | 0.24% | 16,694,172 |
| 2017-06-21 | 2017-06-19 | 1.348 | 12,288,873 | +24,719 | 0.24% | 16,564,744 |
| 2017-06-20 | 2017-06-16 | 1.362 | 12,264,154 | +11,632 | 0.24% | 16,700,112 |
| 2017-06-15 | 2017-06-13 | 1.348 | 12,252,522 | +145,407 | 0.24% | 16,515,745 |
| 2017-06-14 | 2017-06-12 | 1.362 | 12,107,115 | +296,629 | 0.24% | 16,486,272 |
| 2017-06-09 | 2017-06-07 | 1.375 | 11,810,486 | +10,178 | 0.23% | 16,244,800 |
| 2017-06-08 | 2017-06-06 | 1.334 | 11,800,308 | -5,816 | 0.23% | 15,743,876 |
| 2017-06-05 | 2017-06-01 | 1.320 | 11,806,124 | -65,433 | 0.23% | 15,589,248 |
| 2017-06-02 | 2017-05-31 | 1.348 | 11,871,557 | +164,309 | 0.23% | 16,002,224 |
| 2017-05-29 | 2017-05-25 | 1.362 | 11,707,248 | +149,769 | 0.23% | 15,941,772 |
| 2017-05-26 | 2017-05-24 | 1.362 | 11,557,479 | -29,081 | 0.23% | 15,737,832 |
| 2017-05-25 | 2017-05-23 | 1.362 | 11,586,560 | +581,625 | 0.23% | 15,777,431 |
| 2017-05-24 | 2017-05-22 | 1.375 | 11,004,935 | +50,892 | 0.22% | 15,136,800 |
| 2017-05-23 | 2017-05-19 | 1.389 | 10,954,043 | -29,081 | 0.21% | 15,217,468 |
| 2017-05-22 | 2017-05-18 | 1.375 | 10,983,124 | +436,219 | 0.22% | 15,106,800 |
| 2017-05-18 | 2017-05-16 | 1.403 | 10,546,905 | -2,908 | 0.21% | 14,796,936 |
| 2017-05-17 | 2017-05-15 | 1.375 | 10,549,813 | +116,325 | 0.21% | 14,510,800 |
| 2017-05-16 | 2017-05-12 | 1.389 | 10,433,488 | -727,032 | 0.20% | 14,494,308 |
| 2017-05-15 | 2017-05-11 | 1.403 | 11,160,520 | +1,009,120 | 0.22% | 15,657,816 |
| 2017-05-12 | 2017-05-10 | 1.375 | 10,151,400 | +290,813 | 0.20% | 13,962,800 |
| 2017-05-11 | 2017-05-09 | 1.362 | 9,860,587 | -10,178 | 0.19% | 13,427,172 |
| 2017-05-10 | 2017-05-08 | 1.334 | 9,870,765 | +45,076 | 0.19% | 13,169,495 |
| 2017-05-09 | 2017-05-05 | 1.375 | 9,825,689 | +58,162 | 0.19% | 13,514,799 |
| 2017-05-08 | 2017-05-04 | 1.389 | 9,767,527 | +581,626 | 0.19% | 13,569,148 |
| 2017-05-05 | 2017-05-02 | 1.417 | 9,185,901 | +314,077 | 0.18% | 13,013,843 |
| 2017-05-04 | 2017-04-28 | 1.430 | 8,871,824 | +10,179 | 0.17% | 12,690,912 |
| 2017-05-02 | 2017-04-27 | 1.375 | 8,861,645 | +145,406 | 0.17% | 12,188,800 |
| 2017-04-28 | 2017-04-26 | 1.375 | 8,716,239 | +676,140 | 0.17% | 11,988,800 |
| 2017-04-27 | 2017-04-25 | 1.389 | 8,040,099 | -65,433 | 0.16% | 11,169,388 |
| 2017-04-26 | 2017-04-24 | 1.348 | 8,105,532 | +120,687 | 0.16% | 10,925,824 |
| 2017-04-25 | 2017-04-21 | 1.362 | 7,984,845 | +58,163 | 0.16% | 10,872,972 |
| 2017-04-24 | 2017-04-20 | 1.389 | 7,926,682 | -72,704 | 0.16% | 11,011,827 |
| 2017-04-21 | 2017-04-19 | 1.403 | 7,999,386 | +79,974 | 0.16% | 11,222,857 |
| 2017-04-20 | 2017-04-18 | 1.417 | 7,919,412 | +13,087 | 0.16% | 11,219,584 |
| 2017-04-19 | 2017-04-13 | 1.458 | 7,906,325 | +72,703 | 0.15% | 11,527,287 |
| 2017-04-13 | 2017-04-11 | 1.485 | 7,833,622 | -36,352 | 0.15% | 11,636,784 |
| 2017-04-12 | 2017-04-10 | 1.472 | 7,869,974 | +14,541 | 0.15% | 11,582,536 |
| 2017-04-11 | 2017-04-07 | 1.444 | 7,855,433 | -21,811 | 0.15% | 11,345,040 |
| 2017-04-07 | 2017-04-05 | 1.444 | 7,877,244 | +7,270 | 0.15% | 11,376,540 |
| 2017-04-06 | 2017-04-03 | 1.430 | 7,869,974 | +337,343 | 0.15% | 11,257,792 |
| 2017-04-05 | 2017-03-31 | 1.513 | 7,532,631 | +39,260 | 0.15% | 11,396,880 |
| 2017-04-03 | 2017-03-30 | 1.513 | 7,493,371 | +116,325 | 0.15% | 11,337,479 |
| 2017-03-31 | 2017-03-29 | 1.609 | 7,377,046 | -43,622 | 0.14% | 11,871,755 |
| 2017-03-30 | 2017-03-28 | 1.568 | 7,420,668 | +29,081 | 0.15% | 11,635,752 |
| 2017-03-29 | 2017-03-27 | 1.568 | 7,391,587 | -382,419 | 0.14% | 11,590,152 |
| 2017-03-28 | 2017-03-24 | 1.623 | 7,774,006 | -11,632 | 0.15% | 12,617,505 |
| 2017-03-27 | 2017-03-23 | 1.623 | 7,785,638 | -7,271 | 0.15% | 12,636,384 |
| 2017-03-24 | 2017-03-22 | 1.609 | 7,792,909 | -7,270 | 0.15% | 12,540,997 |
| 2017-03-23 | 2017-03-21 | 1.651 | 7,800,179 | +40,714 | 0.15% | 12,874,560 |
| 2017-03-22 | 2017-03-20 | 1.651 | 7,759,465 | +65,433 | 0.15% | 12,807,360 |
| 2017-03-21 | 2017-03-17 | 1.623 | 7,694,032 | +42,168 | 0.15% | 12,487,704 |
| 2017-03-20 | 2017-03-16 | 1.651 | 7,651,864 | -95,969 | 0.15% | 12,629,759 |
| 2017-03-17 | 2017-03-15 | 1.623 | 7,747,833 | -171,579 | 0.15% | 12,575,025 |
| 2017-03-16 | 2017-03-14 | 1.637 | 7,919,412 | -30,535 | 0.16% | 12,962,432 |
| 2017-03-15 | 2017-03-13 | 1.609 | 7,949,947 | +474,024 | 0.16% | 12,793,715 |
| 2017-03-14 | 2017-03-10 | 1.582 | 7,475,923 | -26,173 | 0.15% | 11,825,221 |
| 2017-03-13 | 2017-03-09 | 1.609 | 7,502,096 | +39,260 | 0.15% | 12,072,996 |
| 2017-03-10 | 2017-03-08 | 1.651 | 7,462,836 | +27,627 | 0.15% | 12,317,760 |
| 2017-03-09 | 2017-03-07 | 1.678 | 7,435,209 | +39,260 | 0.15% | 12,476,696 |
| 2017-03-08 | 2017-03-06 | 1.692 | 7,395,949 | +5,816 | 0.14% | 12,512,544 |
| 2017-03-07 | 2017-03-03 | 1.692 | 7,390,133 | -905,882 | 0.14% | 12,502,704 |
| 2017-03-06 | 2017-03-02 | 1.692 | 8,296,015 | +253,008 | 0.16% | 14,035,285 |
| 2017-03-03 | 2017-03-01 | 1.706 | 8,043,007 | -36,352 | 0.16% | 13,717,871 |
| 2017-03-02 | 2017-02-28 | 1.706 | 8,079,359 | -103,239 | 0.16% | 13,779,872 |
| 2017-03-01 | 2017-02-27 | 1.719 | 8,182,598 | -93,060 | 0.16% | 14,068,501 |
| 2017-02-28 | 2017-02-24 | 1.733 | 8,275,658 | -52,346 | 0.16% | 14,342,329 |
| 2017-02-27 | 2017-02-23 | 1.788 | 8,328,004 | +181,758 | 0.16% | 14,891,240 |
| 2017-02-24 | 2017-02-22 | 1.747 | 8,146,246 | -20,357 | 0.16% | 14,230,096 |
| 2017-02-23 | 2017-02-21 | 1.719 | 8,166,603 | -14,541 | 0.16% | 14,041,000 |
| 2017-02-22 | 2017-02-20 | 1.733 | 8,181,144 | +4,363 | 0.16% | 14,178,529 |
| 2017-02-21 | 2017-02-17 | 1.651 | 8,176,781 | +29,081 | 0.16% | 13,496,159 |
| 2017-02-20 | 2017-02-16 | 1.706 | 8,147,700 | -238,466 | 0.16% | 13,896,432 |
| 2017-02-17 | 2017-02-15 | 1.802 | 8,386,166 | -561,269 | 0.16% | 15,110,587 |
| 2017-02-16 | 2017-02-14 | 1.816 | 8,947,435 | -40,714 | 0.18% | 16,244,976 |
| 2017-02-14 | 2017-02-10 | 1.774 | 8,988,149 | -415,862 | 0.18% | 15,948,012 |
| 2017-02-13 | 2017-02-09 | 1.719 | 9,404,011 | +50,892 | 0.18% | 16,168,500 |
| 2017-02-10 | 2017-02-08 | 1.692 | 9,353,119 | -14,540 | 0.18% | 15,823,704 |
| 2017-02-09 | 2017-02-07 | 1.692 | 9,367,659 | +142,498 | 0.18% | 15,848,303 |
| 2017-02-08 | 2017-02-06 | 1.761 | 9,225,161 | -7,270 | 0.18% | 16,241,664 |
| 2017-02-07 | 2017-02-03 | 1.774 | 9,232,431 | -58,163 | 0.18% | 16,381,451 |
| 2017-02-06 | 2017-02-02 | 1.788 | 9,290,594 | +75,611 | 0.18% | 16,612,440 |
| 2017-02-03 | 2017-02-01 | 1.802 | 9,214,983 | -33,443 | 0.18% | 16,603,988 |
| 2017-02-02 | 2017-01-27 | 1.788 | 9,248,426 | -523,463 | 0.18% | 16,537,040 |
| 2017-02-01 | 2017-01-25 | 1.774 | 9,771,889 | -908,790 | 0.19% | 17,338,632 |
| 2017-01-26 | 2017-01-24 | 1.788 | 10,680,679 | -17,449 | 0.21% | 19,098,040 |
| 2017-01-25 | 2017-01-23 | 1.747 | 10,698,128 | +158,493 | 0.21% | 18,687,797 |
| 2017-01-24 | 2017-01-20 | 1.692 | 10,539,635 | +510,377 | 0.21% | 17,831,065 |
| 2017-01-23 | 2017-01-19 | 1.609 | 10,029,258 | -145,407 | 0.20% | 16,139,915 |
| 2017-01-20 | 2017-01-18 | 1.609 | 10,174,665 | -1,048,380 | 0.20% | 16,373,916 |
| 2017-01-19 | 2017-01-17 | 1.609 | 11,223,045 | -72,703 | 0.22% | 18,061,057 |
| 2017-01-18 | 2017-01-16 | 1.596 | 11,295,748 | -353,337 | 0.22% | 18,022,688 |
| 2017-01-17 | 2017-01-13 | 1.623 | 11,649,085 | -170,126 | 0.23% | 18,906,904 |
| 2017-01-16 | 2017-01-12 | 1.582 | 11,819,211 | -10,178 | 0.23% | 18,695,321 |
| 2017-01-13 | 2017-01-11 | 1.664 | 11,829,389 | +1,660,541 | 0.23% | 19,687,668 |
| 2017-01-12 | 2017-01-10 | 1.582 | 10,168,848 | +146,860 | 0.20% | 16,084,819 |
| 2017-01-11 | 2017-01-09 | 1.513 | 10,021,988 | -793,919 | 0.20% | 15,163,280 |
| 2017-01-10 | 2017-01-06 | 1.472 | 10,815,907 | -94,514 | 0.21% | 15,918,176 |
| 2017-01-09 | 2017-01-05 | 1.458 | 10,910,421 | -1,265,035 | 0.21% | 15,907,208 |
| 2017-01-05 | 2017-01-03 | 1.458 | 12,175,456 | -7,271 | 0.24% | 17,751,608 |
| 2017-01-04 | 2016-12-30 | 1.444 | 12,182,727 | +87,244 | 0.24% | 17,594,641 |
| 2017-01-03 | 2016-12-29 | 1.458 | 12,095,483 | +7,271 | 0.24% | 17,635,008 |
| 2016-12-30 | 2016-12-28 | 1.458 | 12,088,212 | +15,994 | 0.24% | 17,624,407 |
| 2016-12-29 | 2016-12-23 | 1.417 | 12,072,218 | +21,811 | 0.24% | 17,102,944 |
| 2016-12-28 | 2016-12-22 | 1.417 | 12,050,407 | +1,454 | 0.24% | 17,072,044 |
| 2016-12-23 | 2016-12-21 | 1.444 | 12,048,953 | -13,086 | 0.24% | 17,401,440 |
| 2016-12-22 | 2016-12-20 | 1.430 | 12,062,039 | -29,082 | 0.24% | 17,254,432 |
| 2016-12-20 | 2016-12-16 | 1.430 | 12,091,121 | -225,379 | 0.24% | 17,296,033 |
| 2016-12-19 | 2016-12-15 | 1.444 | 12,316,500 | -21,811 | 0.24% | 17,787,839 |
| 2016-12-16 | 2016-12-14 | 1.458 | 12,338,311 | -181,758 | 0.24% | 17,989,047 |
| 2016-12-15 | 2016-12-13 | 1.458 | 12,520,069 | +567,084 | 0.25% | 18,254,048 |
| 2016-12-14 | 2016-12-12 | 1.458 | 11,952,985 | +170,126 | 0.23% | 17,427,249 |
| 2016-12-13 | 2016-12-09 | 1.499 | 11,782,859 | -207,931 | 0.23% | 17,665,412 |
| 2016-12-12 | 2016-12-08 | 1.485 | 11,990,790 | +792,465 | 0.23% | 17,812,224 |
| 2016-12-09 | 2016-12-07 | 1.472 | 11,198,325 | -58,163 | 0.22% | 16,480,995 |
| 2016-12-08 | 2016-12-06 | 1.472 | 11,256,488 | +14,541 | 0.22% | 16,566,596 |
| 2016-12-07 | 2016-12-05 | 1.472 | 11,241,947 | -14,541 | 0.22% | 16,545,195 |
| 2016-12-06 | 2016-12-02 | 1.472 | 11,256,488 | -21,811 | 0.22% | 16,566,596 |
| 2016-12-05 | 2016-12-01 | 1.499 | 11,278,299 | +770,654 | 0.22% | 16,908,952 |
| 2016-12-02 | 2016-11-30 | 1.472 | 10,507,645 | +1,025,115 | 0.21% | 15,464,496 |
| 2016-12-01 | 2016-11-29 | 1.527 | 9,482,530 | +210,839 | 0.19% | 14,477,507 |
| 2016-11-30 | 2016-11-28 | 1.485 | 9,271,691 | -299,537 | 0.18% | 13,773,024 |
| 2016-11-29 | 2016-11-25 | 1.444 | 9,571,228 | -1,294,117 | 0.19% | 13,823,040 |
| 2016-11-28 | 2016-11-24 | 1.472 | 10,865,345 | -138,136 | 0.21% | 15,990,936 |
| 2016-11-25 | 2016-11-23 | 1.458 | 11,003,481 | +7,270 | 0.22% | 16,042,888 |
| 2016-11-24 | 2016-11-22 | 1.472 | 10,996,211 | +655,783 | 0.22% | 16,183,537 |
| 2016-11-23 | 2016-11-21 | 1.417 | 10,340,428 | -215,201 | 0.20% | 14,649,484 |
| 2016-11-22 | 2016-11-18 | 1.430 | 10,555,629 | -72,704 | 0.21% | 15,099,551 |
| 2016-11-21 | 2016-11-17 | 1.430 | 10,628,333 | -239,920 | 0.21% | 15,203,553 |
| 2016-11-18 | 2016-11-16 | 1.430 | 10,868,253 | -14,541 | 0.21% | 15,546,752 |
| 2016-11-17 | 2016-11-15 | 1.417 | 10,882,794 | -42,168 | 0.21% | 15,417,864 |
| 2016-11-16 | 2016-11-14 | 1.430 | 10,924,962 | -213,747 | 0.21% | 15,627,873 |
| 2016-11-15 | 2016-11-11 | 1.403 | 11,138,709 | +218,110 | 0.22% | 15,627,216 |
| 2016-11-14 | 2016-11-10 | 1.403 | 10,920,599 | +75,611 | 0.21% | 15,321,216 |
| 2016-11-11 | 2016-11-09 | 1.362 | 10,844,988 | +56,708 | 0.21% | 14,767,632 |
| 2016-11-10 | 2016-11-08 | 1.375 | 10,788,280 | +23,265 | 0.21% | 14,838,801 |
| 2016-11-09 | 2016-11-07 | 1.403 | 10,765,015 | -7,270 | 0.21% | 15,102,937 |
| 2016-11-08 | 2016-11-04 | 1.403 | 10,772,285 | +7,270 | 0.21% | 15,113,136 |
| 2016-11-07 | 2016-11-03 | 1.403 | 10,765,015 | -50,892 | 0.21% | 15,102,937 |
| 2016-11-04 | 2016-11-02 | 1.403 | 10,815,907 | -14,540 | 0.21% | 15,174,336 |
| 2016-11-03 | 2016-11-01 | 1.389 | 10,830,447 | +72,703 | 0.21% | 15,045,767 |
| 2016-11-02 | 2016-10-31 | 1.403 | 10,757,744 | -945,142 | 0.21% | 15,092,736 |
| 2016-11-01 | 2016-10-28 | 1.430 | 11,702,886 | -174,487 | 0.23% | 16,740,673 |
| 2016-10-31 | 2016-10-27 | 1.472 | 11,877,373 | +290,813 | 0.23% | 17,480,376 |
| 2016-10-28 | 2016-10-26 | 1.472 | 11,586,560 | -36,352 | 0.23% | 17,052,375 |
| 2016-10-27 | 2016-10-25 | 1.485 | 11,622,912 | +8,724 | 0.23% | 17,265,744 |
| 2016-10-26 | 2016-10-24 | 1.485 | 11,614,188 | +468,209 | 0.23% | 17,252,784 |
| 2016-10-25 | 2016-10-20 | 1.472 | 11,145,979 | +247,191 | 0.22% | 16,403,956 |
| 2016-10-24 | 2016-10-19 | 1.485 | 10,898,788 | -196,299 | 0.21% | 16,190,063 |
| 2016-10-20 | 2016-10-18 | 1.499 | 11,095,087 | -737,210 | 0.22% | 16,634,272 |
| 2016-10-19 | 2016-10-17 | 1.430 | 11,832,297 | -219,564 | 0.23% | 16,925,792 |
| 2016-10-18 | 2016-10-14 | 1.458 | 12,051,861 | +636,880 | 0.24% | 17,571,408 |
| 2016-10-17 | 2016-10-13 | 1.375 | 11,414,981 | -31,989 | 0.22% | 15,700,800 |
| 2016-10-14 | 2016-10-12 | 1.403 | 11,446,970 | -18,903 | 0.22% | 16,059,695 |
| 2016-10-13 | 2016-10-11 | 1.417 | 11,465,873 | +21,811 | 0.22% | 16,243,924 |
| 2016-10-12 | 2016-10-07 | 1.417 | 11,444,062 | -11,633 | 0.22% | 16,213,024 |
| 2016-10-11 | 2016-10-06 | 1.403 | 11,455,695 | +187,574 | 0.22% | 16,071,936 |
| 2016-10-07 | 2016-10-05 | 1.403 | 11,268,121 | -29,081 | 0.22% | 15,808,777 |
| 2016-10-06 | 2016-10-04 | 1.389 | 11,297,202 | +7,270 | 0.22% | 15,694,188 |
| 2016-10-05 | 2016-10-03 | 1.375 | 11,289,932 | -2,908 | 0.22% | 15,528,801 |
| 2016-10-04 | 2016-09-30 | 1.348 | 11,292,840 | +79,974 | 0.22% | 15,222,145 |
| 2016-10-03 | 2016-09-29 | 1.389 | 11,212,866 | -13,087 | 0.22% | 15,577,028 |
| 2016-09-29 | 2016-09-27 | 1.389 | 11,225,953 | +65,433 | 0.22% | 15,595,208 |
| 2016-09-28 | 2016-09-26 | 1.375 | 11,160,520 | -29,081 | 0.22% | 15,350,800 |
| 2016-09-26 | 2016-09-22 | 1.444 | 11,189,601 | +68,341 | 0.22% | 16,160,340 |
| 2016-09-23 | 2016-09-21 | 1.430 | 11,121,260 | -152,677 | 0.22% | 15,908,672 |
| 2016-09-21 | 2016-09-19 | 1.403 | 11,273,937 | -100,330 | 0.22% | 15,816,936 |
| 2016-09-20 | 2016-09-15 | 1.389 | 11,374,267 | +21,811 | 0.22% | 15,801,248 |
| 2016-09-19 | 2016-09-14 | 1.375 | 11,352,456 | +14,540 | 0.22% | 15,614,800 |
| 2016-09-15 | 2016-09-13 | 1.403 | 11,337,916 | +10,179 | 0.22% | 15,906,697 |
| 2016-09-14 | 2016-09-12 | 1.403 | 11,327,737 | -4,362 | 0.22% | 15,892,416 |
| 2016-09-13 | 2016-09-09 | 1.458 | 11,332,099 | +1,454 | 0.22% | 16,522,007 |
| 2016-09-12 | 2016-09-08 | 1.417 | 11,330,645 | +27,627 | 0.22% | 16,052,344 |
| 2016-09-09 | 2016-09-07 | 1.389 | 11,303,018 | +689,226 | 0.22% | 15,702,268 |
| 2016-09-08 | 2016-09-06 | 1.417 | 10,613,792 | +162,855 | 0.21% | 15,036,764 |
| 2016-09-07 | 2016-09-05 | 1.375 | 10,450,937 | +103,239 | 0.20% | 14,374,800 |
| 2016-09-06 | 2016-09-02 | 1.348 | 10,347,698 | +14,540 | 0.20% | 13,948,144 |
| 2016-09-05 | 2016-09-01 | 1.334 | 10,333,158 | -23,265 | 0.20% | 13,786,416 |
| 2016-09-01 | 2016-08-30 | 1.362 | 10,356,423 | +8,725 | 0.20% | 14,102,352 |
| 2016-08-31 | 2016-08-29 | 1.362 | 10,347,698 | +117,779 | 0.20% | 14,090,472 |
| 2016-08-30 | 2016-08-26 | 1.375 | 10,229,919 | +8,724 | 0.20% | 14,070,800 |
| 2016-08-29 | 2016-08-25 | 1.348 | 10,221,195 | -43,622 | 0.20% | 13,777,624 |
| 2016-08-26 | 2016-08-24 | 1.375 | 10,264,817 | -58,162 | 0.20% | 14,118,800 |
| 2016-08-25 | 2016-08-23 | 1.389 | 10,322,979 | -21,811 | 0.20% | 14,340,788 |
| 2016-08-24 | 2016-08-22 | 1.389 | 10,344,790 | +18,903 | 0.20% | 14,371,088 |
| 2016-08-23 | 2016-08-19 | 1.389 | 10,325,887 | -139,590 | 0.20% | 14,344,828 |
| 2016-08-22 | 2016-08-18 | 1.403 | 10,465,477 | -31,990 | 0.20% | 14,682,695 |
| 2016-08-19 | 2016-08-17 | 1.389 | 10,497,467 | +98,876 | 0.21% | 14,583,188 |
| 2016-08-18 | 2016-08-16 | 1.403 | 10,398,591 | +135,228 | 0.20% | 14,588,857 |
| 2016-08-17 | 2016-08-15 | 1.417 | 10,263,363 | +500,198 | 0.20% | 14,540,305 |
| 2016-08-16 | 2016-08-12 | 1.375 | 9,763,165 | +10,179 | 0.19% | 13,428,800 |
| 2016-08-15 | 2016-08-11 | 1.375 | 9,752,986 | +318,440 | 0.19% | 13,414,800 |
| 2016-08-12 | 2016-08-10 | 1.334 | 9,434,546 | +290,812 | 0.18% | 12,587,496 |
| 2016-08-11 | 2016-08-09 | 1.293 | 9,143,734 | +232,651 | 0.18% | 11,822,193 |
| 2016-08-10 | 2016-08-08 | 1.293 | 8,911,083 | +1,105,088 | 0.17% | 11,521,391 |
| 2016-08-09 | 2016-08-05 | 1.279 | 7,805,995 | +14,541 | 0.15% | 9,985,224 |
| 2016-08-05 | 2016-08-03 | 1.279 | 7,791,454 | +363,515 | 0.15% | 9,966,623 |
| 2016-08-04 | 2016-08-01 | 1.279 | 7,427,939 | +13,087 | 0.15% | 9,501,625 |
| 2016-08-03 | 2016-07-29 | 1.265 | 7,414,852 | +14,541 | 0.15% | 9,382,896 |
| 2016-08-01 | 2016-07-28 | 1.279 | 7,400,311 | +231,196 | 0.14% | 9,466,284 |
| 2016-07-29 | 2016-07-27 | 1.279 | 7,169,115 | +123,595 | 0.14% | 9,170,544 |
| 2016-07-27 | 2016-07-25 | 1.293 | 7,045,520 | +327,164 | 0.14% | 9,109,352 |
| 2016-07-26 | 2016-07-22 | 1.307 | 6,718,356 | +5,817 | 0.13% | 8,778,761 |
| 2016-07-25 | 2016-07-21 | 1.307 | 6,712,539 | +14,540 | 0.13% | 8,771,160 |
| 2016-07-22 | 2016-07-20 | 1.307 | 6,697,999 | +39,260 | 0.13% | 8,752,160 |
| 2016-07-21 | 2016-07-19 | 1.279 | 6,658,739 | +21,811 | 0.13% | 8,517,684 |
| 2016-07-20 | 2016-07-18 | 1.279 | 6,636,928 | +17,449 | 0.13% | 8,489,784 |
| 2016-07-19 | 2016-07-15 | 1.293 | 6,619,479 | +58,162 | 0.13% | 8,558,512 |
| 2016-07-15 | 2016-07-13 | 1.334 | 6,561,317 | +219,564 | 0.13% | 8,754,056 |
| 2016-07-14 | 2016-07-12 | 1.362 | 6,341,753 | +23,265 | 0.12% | 8,635,572 |
| 2016-07-12 | 2016-07-08 | 1.307 | 6,318,488 | -14,541 | 0.12% | 8,256,260 |
| 2016-07-11 | 2016-07-07 | 1.362 | 6,333,029 | -109,054 | 0.12% | 8,623,692 |
| 2016-07-08 | 2016-07-06 | 1.320 | 6,442,083 | -21,811 | 0.13% | 8,506,367 |
| 2016-07-06 | 2016-07-04 | 1.334 | 6,463,894 | +58,162 | 0.13% | 8,624,075 |
| 2016-07-05 | 2016-06-30 | 1.307 | 6,405,732 | +130,866 | 0.13% | 8,370,260 |
| 2016-06-29 | 2016-06-27 | 1.293 | 6,274,866 | +117,779 | 0.12% | 8,112,952 |
| 2016-06-28 | 2016-06-24 | 1.293 | 6,157,087 | -20,357 | 0.12% | 7,960,672 |
| 2016-06-24 | 2016-06-22 | 1.348 | 6,177,444 | -26,173 | 0.12% | 8,326,864 |
| 2016-06-23 | 2016-06-21 | 1.293 | 6,203,617 | +10,178 | 0.12% | 8,020,832 |
| 2016-06-22 | 2016-06-20 | 1.279 | 6,193,439 | -21,810 | 0.12% | 7,922,485 |
| 2016-06-21 | 2016-06-17 | 1.252 | 6,215,249 | +24,719 | 0.12% | 7,779,407 |
| 2016-06-20 | 2016-06-16 | 1.252 | 6,190,530 | -52,347 | 0.12% | 7,748,467 |
| 2016-06-17 | 2016-06-15 | 1.293 | 6,242,877 | +36,352 | 0.12% | 8,071,592 |
| 2016-06-16 | 2016-06-14 | 1.307 | 6,206,525 | +87,244 | 0.12% | 8,109,960 |
| 2016-06-15 | 2016-06-13 | 1.362 | 6,119,281 | +87,244 | 0.12% | 8,332,632 |
| 2016-06-14 | 2016-06-10 | 1.417 | 6,032,037 | -109,055 | 0.12% | 8,545,703 |
| 2016-06-13 | 2016-06-08 | 1.458 | 6,141,092 | +7,270 | 0.12% | 8,953,608 |
| 2016-06-10 | 2016-06-07 | 1.472 | 6,133,822 | +225,380 | 0.12% | 9,027,376 |
| 2016-06-08 | 2016-06-06 | 1.416 | 5,908,442 | +79,973 | 0.12% | 8,368,923 |
| 2016-06-07 | 2016-06-03 | 1.403 | 5,828,469 | +133,201 | 0.11% | 8,174,708 |
| 2016-06-06 | 2016-06-02 | 1.416 | 5,695,268 | -8,642 | 0.11% | 8,066,976 |
| 2016-06-03 | 2016-06-01 | 1.375 | 5,703,910 | +72,012 | 0.11% | 7,841,592 |
| 2016-06-02 | 2016-05-31 | 1.361 | 5,631,898 | +188,671 | 0.11% | 7,664,384 |
| 2016-05-30 | 2016-05-26 | 1.347 | 5,443,227 | +79,213 | 0.11% | 7,332,036 |
| 2016-05-27 | 2016-05-25 | 1.375 | 5,364,014 | +216,035 | 0.11% | 7,374,312 |
| 2016-05-24 | 2016-05-20 | 1.347 | 5,147,979 | +7,202 | 0.10% | 6,934,336 |
| 2016-05-23 | 2016-05-19 | 1.361 | 5,140,777 | +144,023 | 0.10% | 6,996,023 |
| 2016-05-20 | 2016-05-18 | 1.347 | 4,996,754 | +14,402 | 0.10% | 6,730,636 |
| 2016-05-19 | 2016-05-17 | 1.361 | 4,982,352 | +15,843 | 0.10% | 6,780,425 |
| 2016-05-16 | 2016-05-12 | 1.389 | 4,966,509 | -34,566 | 0.10% | 6,896,800 |
| 2016-05-12 | 2016-05-10 | 1.416 | 5,001,075 | +216,036 | 0.10% | 7,083,697 |
| 2016-05-10 | 2016-05-06 | 1.444 | 4,785,039 | +720,118 | 0.09% | 6,910,592 |
| 2016-05-09 | 2016-05-05 | 1.472 | 4,064,921 | -684,112 | 0.08% | 5,983,487 |
| 2016-05-05 | 2016-05-03 | 1.472 | 4,749,033 | +30,245 | 0.09% | 6,990,487 |
| 2016-05-03 | 2016-04-28 | 1.514 | 4,718,788 | -72,012 | 0.09% | 7,142,551 |
| 2016-04-29 | 2016-04-27 | 1.500 | 4,790,800 | -144,024 | 0.09% | 7,185,024 |
| 2016-04-28 | 2016-04-26 | 1.528 | 4,934,824 | +288,047 | 0.10% | 7,538,080 |
| 2016-04-27 | 2016-04-25 | 1.541 | 4,646,777 | +1,188,195 | 0.09% | 7,162,609 |
| 2016-04-26 | 2016-04-22 | 1.541 | 3,458,582 | +21,603 | 0.07% | 5,331,108 |
| 2016-04-25 | 2016-04-21 | 1.555 | 3,436,979 | +7,202 | 0.07% | 5,345,537 |
| 2016-04-22 | 2016-04-20 | 1.528 | 3,429,777 | +295,248 | 0.07% | 5,239,079 |
| 2016-04-20 | 2016-04-18 | 1.514 | 3,134,529 | -108,018 | 0.06% | 4,744,552 |
| 2016-04-19 | 2016-04-15 | 1.555 | 3,242,547 | +100,817 | 0.06% | 5,043,136 |
| 2016-04-18 | 2016-04-14 | 1.541 | 3,141,730 | -23,044 | 0.06% | 4,842,708 |
| 2016-04-15 | 2016-04-13 | 1.555 | 3,164,774 | +60,490 | 0.06% | 4,922,176 |
| 2016-04-13 | 2016-04-11 | 1.500 | 3,104,284 | +36,006 | 0.06% | 4,655,664 |
| 2016-04-12 | 2016-04-08 | 1.458 | 3,068,278 | +36,006 | 0.06% | 4,473,840 |
| 2016-04-06 | 2016-04-01 | 1.472 | 3,032,272 | -73,452 | 0.06% | 4,463,447 |
| 2016-04-01 | 2016-03-30 | 1.472 | 3,105,724 | +8,641 | 0.06% | 4,571,567 |
| 2016-03-31 | 2016-03-29 | 1.444 | 3,097,083 | +7,201 | 0.06% | 4,472,832 |
| 2016-03-29 | 2016-03-23 | 1.528 | 3,089,882 | +72,012 | 0.06% | 4,719,880 |
| 2016-03-24 | 2016-03-22 | 1.555 | 3,017,870 | -7,201 | 0.06% | 4,693,696 |
| 2016-03-23 | 2016-03-21 | 1.555 | 3,025,071 | -30,245 | 0.06% | 4,704,896 |
| 2016-03-22 | 2016-03-18 | 1.555 | 3,055,316 | +113,779 | 0.06% | 4,751,936 |
| 2016-03-21 | 2016-03-17 | 1.541 | 2,941,537 | +469,516 | 0.06% | 4,534,127 |
| 2016-03-18 | 2016-03-16 | 1.528 | 2,472,021 | +36,006 | 0.05% | 3,776,081 |
| 2016-03-16 | 2016-03-14 | 1.583 | 2,436,015 | -48,968 | 0.05% | 3,856,392 |
| 2016-03-15 | 2016-03-11 | 1.555 | 2,484,983 | -144,023 | 0.05% | 3,864,896 |
| 2016-03-10 | 2016-03-08 | 1.583 | 2,629,006 | -789,250 | 0.05% | 4,161,911 |
| 2016-03-09 | 2016-03-07 | 1.597 | 3,418,256 | -368,700 | 0.07% | 5,458,821 |
| 2016-03-08 | 2016-03-04 | 1.555 | 3,786,956 | +7,201 | 0.07% | 5,889,856 |
| 2016-03-07 | 2016-03-03 | 1.569 | 3,779,755 | -360,059 | 0.07% | 5,931,144 |
| 2016-03-04 | 2016-03-02 | 1.583 | 4,139,814 | +56,170 | 0.08% | 6,553,633 |
| 2016-03-03 | 2016-03-01 | 1.514 | 4,083,644 | +33,701 | 0.08% | 6,181,171 |
| 2016-03-02 | 2016-02-29 | 1.458 | 4,049,943 | +72,012 | 0.08% | 5,905,200 |
| 2016-03-01 | 2016-02-26 | 1.486 | 3,977,931 | +17,283 | 0.08% | 5,910,680 |
| 2016-02-29 | 2016-02-25 | 1.458 | 3,960,648 | +249,160 | 0.08% | 5,775,000 |
| 2016-02-26 | 2016-02-24 | 1.541 | 3,711,488 | +102,257 | 0.07% | 5,720,941 |
| 2016-02-24 | 2016-02-22 | 1.555 | 3,609,231 | +290,928 | 0.07% | 5,613,440 |
| 2016-02-23 | 2016-02-19 | 1.486 | 3,318,303 | -263,563 | 0.07% | 4,930,560 |
| 2016-02-22 | 2016-02-18 | 1.486 | 3,581,866 | +72,011 | 0.07% | 5,322,180 |
| 2016-02-19 | 2016-02-17 | 1.416 | 3,509,855 | +72,012 | 0.07% | 4,971,481 |
| 2016-02-18 | 2016-02-16 | 1.444 | 3,437,843 | -135,382 | 0.07% | 4,964,960 |
| 2016-02-17 | 2016-02-15 | 1.403 | 3,573,225 | +187,231 | 0.07% | 5,011,620 |
| 2016-02-15 | 2016-02-11 | 1.403 | 3,385,994 | +4,320 | 0.07% | 4,749,020 |
| 2016-02-12 | 2016-02-05 | 1.444 | 3,381,674 | +36,006 | 0.07% | 4,883,841 |
| 2016-02-11 | 2016-02-04 | 1.444 | 3,345,668 | +72,012 | 0.07% | 4,831,841 |
| 2016-02-04 | 2016-02-02 | 1.444 | 3,273,656 | +144,024 | 0.06% | 4,727,840 |
| 2016-02-03 | 2016-02-01 | 1.458 | 3,129,632 | +325,493 | 0.06% | 4,563,300 |
| 2016-02-02 | 2016-01-29 | 1.444 | 2,804,139 | +56,169 | 0.06% | 4,049,760 |
| 2016-01-29 | 2016-01-27 | 1.403 | 2,747,970 | +36,006 | 0.05% | 3,854,160 |
| 2016-01-28 | 2016-01-26 | 1.375 | 2,711,964 | +36,006 | 0.05% | 3,728,340 |
| 2016-01-25 | 2016-01-21 | 1.361 | 2,675,958 | +194,432 | 0.05% | 3,641,680 |
| 2016-01-21 | 2016-01-19 | 1.500 | 2,481,526 | +14,402 | 0.05% | 3,721,680 |
| 2016-01-20 | 2016-01-18 | 1.444 | 2,467,124 | +93,615 | 0.05% | 3,563,040 |
| 2016-01-19 | 2016-01-15 | 1.500 | 2,373,509 | +14,403 | 0.05% | 3,559,681 |
| 2016-01-18 | 2016-01-14 | 1.569 | 2,359,106 | -198,753 | 0.05% | 3,701,880 |
| 2016-01-15 | 2016-01-13 | 1.555 | 2,557,859 | +180,030 | 0.05% | 3,978,240 |
| 2016-01-14 | 2016-01-12 | 1.569 | 2,377,829 | +100,816 | 0.05% | 3,731,260 |
| 2016-01-13 | 2016-01-11 | 1.555 | 2,277,013 | -47,528 | 0.05% | 3,541,440 |
| 2016-01-12 | 2016-01-08 | 1.666 | 2,324,541 | -17,282 | 0.05% | 3,873,601 |
| 2016-01-11 | 2016-01-07 | 1.611 | 2,341,823 | -43,207 | 0.05% | 3,772,319 |
| 2016-01-08 | 2016-01-06 | 1.750 | 2,385,030 | -518,485 | 0.05% | 4,173,119 |
| 2016-01-07 | 2016-01-05 | 1.694 | 2,903,515 | +144,023 | 0.06% | 4,919,040 |
| 2016-01-06 | 2016-01-04 | 1.722 | 2,759,492 | +165,627 | 0.05% | 4,751,681 |
| 2016-01-05 | 2015-12-31 | 1.833 | 2,593,865 | -276,525 | 0.05% | 4,754,641 |
| 2015-12-30 | 2015-12-28 | 1.902 | 2,870,390 | -662,508 | 0.06% | 5,460,820 |
| 2015-12-29 | 2015-12-24 | 1.847 | 3,532,898 | +295,248 | 0.07% | 6,524,979 |
| 2015-12-23 | 2015-12-21 | 1.653 | 3,237,650 | -10,082 | 0.06% | 5,350,240 |
| 2015-12-21 | 2015-12-17 | 1.653 | 3,247,732 | -14,402 | 0.06% | 5,366,901 |
| 2015-12-18 | 2015-12-16 | 1.653 | 3,262,134 | -57,609 | 0.06% | 5,390,700 |
| 2015-12-17 | 2015-12-15 | 1.597 | 3,319,743 | -5,761 | 0.07% | 5,301,499 |
| 2015-12-15 | 2015-12-11 | 1.541 | 3,325,504 | -1,441 | 0.07% | 5,125,979 |
| 2015-12-14 | 2015-12-10 | 1.597 | 3,326,945 | +122,420 | 0.07% | 5,313,001 |
| 2015-12-10 | 2015-12-08 | 1.666 | 3,204,525 | -43,207 | 0.06% | 5,340,001 |
| 2015-12-09 | 2015-12-07 | 1.722 | 3,247,732 | +36,006 | 0.06% | 5,592,401 |
| 2015-12-07 | 2015-12-03 | 1.694 | 3,211,726 | -11,522 | 0.06% | 5,441,200 |
| 2015-12-04 | 2015-12-02 | 1.722 | 3,223,248 | -14,402 | 0.06% | 5,550,241 |
| 2015-12-03 | 2015-12-01 | 1.694 | 3,237,650 | +14,402 | 0.06% | 5,485,120 |
| 2015-12-02 | 2015-11-30 | 1.666 | 3,223,248 | +120,980 | 0.06% | 5,371,201 |
| 2015-12-01 | 2015-11-27 | 1.694 | 3,102,268 | +2,881 | 0.06% | 5,255,760 |
| 2015-11-30 | 2015-11-26 | 1.750 | 3,099,387 | +14,402 | 0.06% | 5,423,039 |
| 2015-11-27 | 2015-11-25 | 1.819 | 3,084,985 | +21,604 | 0.06% | 5,612,040 |
| 2015-11-25 | 2015-11-23 | 1.819 | 3,063,381 | -72,012 | 0.06% | 5,572,739 |
| 2015-11-24 | 2015-11-20 | 1.847 | 3,135,393 | +36,006 | 0.06% | 5,790,820 |
| 2015-11-23 | 2015-11-19 | 1.791 | 3,099,387 | +14,402 | 0.06% | 5,552,159 |
| 2015-11-20 | 2015-11-18 | 1.736 | 3,084,985 | -7,201 | 0.06% | 5,355,000 |
| 2015-11-19 | 2015-11-17 | 1.791 | 3,092,186 | +12,962 | 0.06% | 5,539,260 |
| 2015-11-18 | 2015-11-16 | 1.777 | 3,079,224 | +15,843 | 0.06% | 5,473,280 |
| 2015-11-17 | 2015-11-13 | 1.819 | 3,063,381 | -223,237 | 0.06% | 5,572,739 |
| 2015-11-16 | 2015-11-12 | 1.833 | 3,286,618 | -69,131 | 0.06% | 6,024,480 |
| 2015-11-13 | 2015-11-11 | 1.875 | 3,355,749 | -50,409 | 0.07% | 6,290,999 |
| 2015-11-12 | 2015-11-10 | 1.916 | 3,406,158 | +136,823 | 0.07% | 6,527,401 |
| 2015-11-11 | 2015-11-09 | 1.889 | 3,269,335 | -7,201 | 0.06% | 6,174,400 |
| 2015-11-09 | 2015-11-05 | 1.916 | 3,276,536 | -63,371 | 0.06% | 6,278,999 |
| 2015-11-06 | 2015-11-04 | 1.916 | 3,339,907 | -192,991 | 0.07% | 6,400,441 |
| 2015-11-05 | 2015-11-03 | 1.875 | 3,532,898 | +180,029 | 0.07% | 6,623,099 |
| 2015-11-04 | 2015-11-02 | 1.875 | 3,352,869 | -48,968 | 0.07% | 6,285,600 |
| 2015-11-03 | 2015-10-30 | 1.902 | 3,401,837 | -109,458 | 0.07% | 6,471,880 |
| 2015-11-02 | 2015-10-29 | 1.902 | 3,511,295 | +86,414 | 0.07% | 6,680,120 |
| 2015-10-30 | 2015-10-28 | 1.944 | 3,424,881 | -564,572 | 0.07% | 6,658,401 |
| 2015-10-29 | 2015-10-27 | 1.902 | 3,989,453 | -152,665 | 0.08% | 7,589,800 |
| 2015-10-28 | 2015-10-26 | 1.847 | 4,142,118 | -72,012 | 0.08% | 7,650,160 |
| 2015-10-26 | 2015-10-22 | 1.875 | 4,214,130 | +566,013 | 0.08% | 7,900,200 |
| 2015-10-23 | 2015-10-20 | 1.791 | 3,648,117 | +115,219 | 0.07% | 6,535,140 |
| 2015-10-22 | 2015-10-19 | 1.833 | 3,532,898 | +36,006 | 0.07% | 6,475,919 |
| 2015-10-16 | 2015-10-14 | 1.777 | 3,496,892 | -194,432 | 0.07% | 6,215,679 |
| 2015-10-14 | 2015-10-12 | 1.777 | 3,691,324 | -28,805 | 0.07% | 6,561,280 |
| 2015-10-09 | 2015-10-07 | 1.805 | 3,720,129 | -154,105 | 0.07% | 6,715,800 |
| 2015-10-07 | 2015-10-05 | 1.639 | 3,874,234 | +72,012 | 0.08% | 6,348,400 |
| 2015-10-06 | 2015-10-02 | 1.625 | 3,802,222 | +129,621 | 0.08% | 6,177,599 |
| 2015-10-02 | 2015-09-29 | 1.611 | 3,672,601 | -460,876 | 0.07% | 5,916,000 |
| 2015-09-30 | 2015-09-25 | 1.666 | 4,133,477 | +180,030 | 0.08% | 6,888,001 |
| 2015-09-29 | 2015-09-24 | 1.694 | 3,953,447 | +76,332 | 0.08% | 6,697,800 |
| 2015-09-25 | 2015-09-23 | 1.666 | 3,877,115 | -10,081 | 0.08% | 6,460,801 |
| 2015-09-24 | 2015-09-22 | 1.722 | 3,887,196 | +283,726 | 0.08% | 6,693,519 |
| 2015-09-23 | 2015-09-21 | 1.694 | 3,603,470 | +427,750 | 0.07% | 6,104,880 |
| 2015-09-22 | 2015-09-18 | 1.666 | 3,175,720 | +141,143 | 0.06% | 5,292,000 |
| 2015-09-21 | 2015-09-17 | 1.653 | 3,034,577 | +252,042 | 0.06% | 5,014,660 |
| 2015-09-18 | 2015-09-16 | 1.666 | 2,782,535 | +216,035 | 0.06% | 4,636,799 |
| 2015-09-17 | 2015-09-15 | 1.597 | 2,566,500 | +76,332 | 0.05% | 4,098,600 |
| 2015-09-16 | 2015-09-14 | 1.625 | 2,490,168 | -2,880 | 0.05% | 4,045,861 |
| 2015-09-11 | 2015-09-09 | 1.694 | 2,493,048 | +108,018 | 0.05% | 4,223,640 |
| 2015-09-09 | 2015-09-07 | 1.569 | 2,385,030 | +50,408 | 0.05% | 3,742,559 |
| 2015-09-07 | 2015-09-02 | 1.625 | 2,334,622 | +72,012 | 0.05% | 3,793,140 |
| 2015-09-04 | 2015-09-01 | 1.625 | 2,262,610 | -14,403 | 0.04% | 3,676,139 |
| 2015-09-02 | 2015-08-31 | 1.653 | 2,277,013 | -354,298 | 0.05% | 3,762,780 |
| 2015-09-01 | 2015-08-28 | 1.680 | 2,631,311 | +57,610 | 0.05% | 4,421,340 |
| 2015-08-31 | 2015-08-27 | 1.708 | 2,573,701 | +213,155 | 0.05% | 4,396,020 |
| 2015-08-28 | 2015-08-26 | 1.514 | 2,360,546 | +67,691 | 0.05% | 3,573,019 |
| 2015-08-27 | 2015-08-25 | 1.541 | 2,292,855 | +79,213 | 0.05% | 3,534,240 |
| 2015-08-26 | 2015-08-24 | 1.500 | 2,213,642 | -21,604 | 0.04% | 3,319,919 |
| 2015-08-25 | 2015-08-21 | 1.666 | 2,235,246 | -54,729 | 0.04% | 3,724,800 |
| 2015-08-24 | 2015-08-20 | 1.722 | 2,289,975 | -38,886 | 0.05% | 3,943,200 |
| 2015-08-21 | 2015-08-19 | 1.777 | 2,328,861 | -161,307 | 0.05% | 4,139,520 |
| 2015-08-20 | 2015-08-18 | 1.861 | 2,490,168 | +48,968 | 0.05% | 4,633,721 |
| 2015-08-18 | 2015-08-14 | 1.986 | 2,441,200 | -2,880 | 0.05% | 4,847,701 |
| 2015-08-17 | 2015-08-13 | 2.014 | 2,444,080 | -84,974 | 0.05% | 4,921,300 |
| 2015-08-14 | 2015-08-12 | 1.930 | 2,529,054 | -803,652 | 0.05% | 4,881,680 |
| 2015-08-13 | 2015-08-11 | 2.027 | 3,332,706 | -730,199 | 0.07% | 6,756,881 |
| 2015-08-12 | 2015-08-10 | 2.027 | 4,062,905 | -331,254 | 0.08% | 8,237,320 |
| 2015-08-11 | 2015-08-07 | 1.944 | 4,394,159 | -1,441 | 0.09% | 8,542,799 |
| 2015-08-10 | 2015-08-06 | 1.902 | 4,395,600 | +4,321 | 0.09% | 8,362,481 |
| 2015-08-07 | 2015-08-05 | 1.875 | 4,391,279 | -47,528 | 0.09% | 8,232,300 |
| 2015-08-06 | 2015-08-04 | 1.833 | 4,438,807 | +7,202 | 0.09% | 8,136,481 |
| 2015-08-04 | 2015-07-31 | 1.791 | 4,431,605 | +14,402 | 0.09% | 7,938,659 |
| 2015-08-03 | 2015-07-30 | 1.819 | 4,417,203 | -41,767 | 0.09% | 8,035,540 |
| 2015-07-31 | 2015-07-29 | 1.819 | 4,458,970 | -2,880 | 0.09% | 8,111,520 |
| 2015-07-30 | 2015-07-28 | 1.708 | 4,461,850 | +227,557 | 0.09% | 7,621,079 |
| 2015-07-29 | 2015-07-27 | 1.764 | 4,234,293 | +70,571 | 0.08% | 7,467,600 |
| 2015-07-28 | 2015-07-24 | 1.972 | 4,163,722 | -144,023 | 0.08% | 8,210,441 |
| 2015-07-27 | 2015-07-23 | 2.041 | 4,307,745 | +129,621 | 0.09% | 8,793,540 |
| 2015-07-24 | 2015-07-22 | 1.944 | 4,178,124 | -43,207 | 0.08% | 8,122,800 |
| 2015-07-23 | 2015-07-21 | 1.972 | 4,221,331 | +10,082 | 0.08% | 8,324,040 |
| 2015-07-22 | 2015-07-20 | 2.027 | 4,211,249 | +266,443 | 0.08% | 8,538,079 |
| 2015-07-21 | 2015-07-17 | 1.916 | 3,944,806 | +79,213 | 0.08% | 7,559,641 |
| 2015-07-20 | 2015-07-16 | 1.861 | 3,865,593 | +54,729 | 0.08% | 7,193,120 |
| 2015-07-17 | 2015-07-15 | 1.875 | 3,810,864 | -263,563 | 0.08% | 7,144,200 |
| 2015-07-16 | 2015-07-14 | 1.916 | 4,074,427 | -99,376 | 0.08% | 7,808,040 |
| 2015-07-15 | 2015-07-13 | 1.958 | 4,173,803 | +1,006,725 | 0.08% | 8,172,360 |
| 2015-07-14 | 2015-07-10 | 1.875 | 3,167,078 | -676,911 | 0.06% | 5,937,299 |
| 2015-07-13 | 2015-07-09 | 1.777 | 3,843,989 | +761,884 | 0.08% | 6,832,640 |
| 2015-07-10 | 2015-07-08 | 1.597 | 3,082,105 | -511,283 | 0.06% | 4,922,001 |
| 2015-07-09 | 2015-07-07 | 1.625 | 3,593,388 | -419,109 | 0.07% | 5,838,300 |
| 2015-07-08 | 2015-07-06 | 1.930 | 4,012,497 | +882,865 | 0.08% | 7,745,080 |
| 2015-07-07 | 2015-07-03 | 2.208 | 3,129,632 | +15,842 | 0.06% | 6,910,139 |
| 2015-07-06 | 2015-07-02 | 2.430 | 3,113,790 | -257,802 | 0.06% | 7,567,001 |
| 2015-07-02 | 2015-06-29 | 2.430 | 3,371,592 | -4,321 | 0.07% | 8,193,500 |
| 2015-06-30 | 2015-06-26 | 2.555 | 3,375,913 | -92,175 | 0.07% | 8,625,921 |
| 2015-06-29 | 2015-06-25 | 2.652 | 3,468,088 | -253,481 | 0.07% | 9,198,561 |
| 2015-06-25 | 2015-06-23 | 2.527 | 3,721,569 | +4,321 | 0.07% | 9,405,760 |
| 2015-06-23 | 2015-06-19 | 2.583 | 3,717,248 | +7,201 | 0.07% | 9,601,319 |
| 2015-06-22 | 2015-06-18 | 2.611 | 3,710,047 | +11,522 | 0.07% | 9,685,759 |
| 2015-06-19 | 2015-06-17 | 2.638 | 3,698,525 | +2,880 | 0.07% | 9,758,399 |
| 2015-06-18 | 2015-06-16 | 2.597 | 3,695,645 | +23,044 | 0.07% | 9,596,840 |
| 2015-06-17 | 2015-06-15 | 2.680 | 3,672,601 | -60,490 | 0.07% | 9,843,000 |
| 2015-06-16 | 2015-06-12 | 2.736 | 3,733,091 | +56,169 | 0.07% | 10,214,841 |
| 2015-06-15 | 2015-06-11 | 2.583 | 3,676,922 | +19,510 | 0.07% | 9,496,490 |
| 2015-06-12 | 2015-06-10 | 2.583 | 3,657,412 | +187,670 | 0.07% | 9,446,101 |
| 2015-06-11 | 2015-06-09 | 2.625 | 3,469,742 | +141,827 | 0.07% | 9,106,720 |
| 2015-06-10 | 2015-06-08 | 2.736 | 3,327,915 | -733,488 | 0.07% | 9,106,160 |
| 2015-06-08 | 2015-06-04 | 2.792 | 4,061,403 | +2,865 | 0.08% | 11,340,000 |
| 2015-06-04 | 2015-06-02 | 2.848 | 4,058,538 | -100,281 | 0.08% | 11,558,640 |
| 2015-06-03 | 2015-06-01 | 2.932 | 4,158,819 | +70,197 | 0.08% | 12,192,599 |
| 2015-06-02 | 2015-05-29 | 2.806 | 4,088,622 | +226,349 | 0.08% | 11,473,079 |
| 2015-06-01 | 2015-05-28 | 2.792 | 3,862,273 | -345,255 | 0.08% | 10,784,001 |
| 2015-05-29 | 2015-05-27 | 2.862 | 4,207,528 | -359,581 | 0.08% | 12,041,701 |
| 2015-05-28 | 2015-05-26 | 2.988 | 4,567,109 | +55,871 | 0.09% | 13,644,641 |
| 2015-05-27 | 2015-05-22 | 2.736 | 4,511,238 | +17,192 | 0.09% | 12,344,081 |
| 2015-05-26 | 2015-05-21 | 2.680 | 4,494,046 | +41,545 | 0.09% | 12,046,079 |
| 2015-05-22 | 2015-05-20 | 2.708 | 4,452,501 | +7,163 | 0.09% | 12,059,040 |
| 2015-05-21 | 2015-05-19 | 2.680 | 4,445,338 | +53,006 | 0.09% | 11,915,519 |
| 2015-05-18 | 2015-05-14 | 2.736 | 4,392,332 | +20,056 | 0.09% | 12,018,719 |
| 2015-05-15 | 2015-05-13 | 2.792 | 4,372,276 | -42,978 | 0.09% | 12,208,000 |
| 2015-05-13 | 2015-05-11 | 2.848 | 4,415,254 | -14,326 | 0.09% | 12,574,561 |
| 2015-05-12 | 2015-05-08 | 2.890 | 4,429,580 | +44,411 | 0.09% | 12,800,881 |
| 2015-05-11 | 2015-05-07 | 2.653 | 4,385,169 | -598,824 | 0.09% | 11,631,799 |
| 2015-05-08 | 2015-05-06 | 2.750 | 4,983,993 | -87,389 | 0.10% | 13,707,259 |
| 2015-05-07 | 2015-05-05 | 2.820 | 5,071,382 | +1,433 | 0.10% | 14,301,601 |
| 2015-05-06 | 2015-05-04 | 2.974 | 5,069,949 | -737,786 | 0.10% | 15,076,140 |
| 2015-05-05 | 2015-04-30 | 2.988 | 5,807,735 | -203,428 | 0.12% | 17,351,121 |
| 2015-05-04 | 2015-04-29 | 3.099 | 6,011,163 | +14,326 | 0.12% | 18,630,240 |
| 2015-04-30 | 2015-04-28 | 3.043 | 5,996,837 | -491,380 | 0.12% | 18,250,960 |
| 2015-04-29 | 2015-04-27 | 3.239 | 6,488,217 | +646,100 | 0.13% | 21,014,561 |
| 2015-04-28 | 2015-04-24 | 2.960 | 5,842,117 | +35,815 | 0.12% | 17,290,720 |
| 2015-04-27 | 2015-04-23 | 2.974 | 5,806,302 | +782,196 | 0.12% | 17,265,779 |
| 2015-04-24 | 2015-04-22 | 2.848 | 5,024,106 | +171,911 | 0.10% | 14,308,560 |
| 2015-04-23 | 2015-04-21 | 2.806 | 4,852,195 | +176,209 | 0.10% | 13,615,741 |
| 2015-04-22 | 2015-04-20 | 2.639 | 4,675,986 | -167,613 | 0.09% | 12,337,921 |
| 2015-04-21 | 2015-04-17 | 2.778 | 4,843,599 | +104,579 | 0.10% | 13,456,379 |
| 2015-04-20 | 2015-04-16 | 2.862 | 4,739,020 | +124,636 | 0.09% | 13,562,800 |
| 2015-04-17 | 2015-04-15 | 2.764 | 4,614,384 | -233,513 | 0.09% | 12,755,159 |
| 2015-04-16 | 2015-04-14 | 2.918 | 4,847,897 | +107,445 | 0.10% | 14,145,120 |
| 2015-04-15 | 2015-04-13 | 2.932 | 4,740,452 | +648,964 | 0.09% | 13,897,799 |
| 2015-04-14 | 2015-04-10 | 2.862 | 4,091,488 | -107,444 | 0.08% | 11,709,601 |
| 2015-04-13 | 2015-04-09 | 2.834 | 4,198,932 | +107,444 | 0.08% | 11,899,860 |
| 2015-04-10 | 2015-04-08 | 2.611 | 4,091,488 | +1,088,772 | 0.08% | 10,681,441 |
| 2015-04-09 | 2015-04-02 | 2.387 | 3,002,716 | +204,861 | 0.06% | 7,168,319 |
| 2015-04-08 | 2015-04-01 | 2.164 | 2,797,855 | +111,742 | 0.06% | 6,054,299 |
| 2015-04-02 | 2015-03-31 | 2.192 | 2,686,113 | -186,237 | 0.05% | 5,887,500 |
| 2015-04-01 | 2015-03-30 | 2.164 | 2,872,350 | -157,586 | 0.06% | 6,215,499 |
| 2015-03-31 | 2015-03-27 | 2.094 | 3,029,936 | -40,112 | 0.06% | 6,345,001 |
| 2015-03-30 | 2015-03-26 | 2.052 | 3,070,048 | -1,272,143 | 0.06% | 6,300,419 |
| 2015-03-27 | 2015-03-25 | 2.234 | 4,342,191 | +50,140 | 0.09% | 9,699,199 |
| 2015-03-26 | 2015-03-24 | 2.304 | 4,292,051 | +71,630 | 0.09% | 9,886,801 |
| 2015-03-25 | 2015-03-23 | 2.290 | 4,220,421 | -27,219 | 0.08% | 9,662,880 |
| 2015-03-24 | 2015-03-20 | 2.317 | 4,247,640 | -646,100 | 0.08% | 9,843,799 |
| 2015-03-23 | 2015-03-19 | 2.276 | 4,893,740 | -164,748 | 0.10% | 11,136,160 |
| 2015-03-20 | 2015-03-18 | 2.373 | 5,058,488 | -20,057 | 0.10% | 12,005,399 |
| 2015-03-19 | 2015-03-17 | 2.429 | 5,078,545 | -191,967 | 0.10% | 12,336,601 |
| 2015-03-18 | 2015-03-16 | 2.331 | 5,270,512 | -1,747,764 | 0.10% | 12,287,860 |
| 2015-03-17 | 2015-03-13 | 2.443 | 7,018,276 | -136,097 | 0.14% | 17,146,499 |
| 2015-03-16 | 2015-03-12 | 2.485 | 7,154,373 | -63,034 | 0.14% | 17,778,640 |
| 2015-03-13 | 2015-03-11 | 2.541 | 7,217,407 | +326,631 | 0.14% | 18,338,320 |
| 2015-03-12 | 2015-03-10 | 2.639 | 6,890,776 | +130,366 | 0.14% | 18,181,801 |
| 2015-03-11 | 2015-03-09 | 2.583 | 6,760,410 | +24,354 | 0.13% | 17,460,301 |
| 2015-03-10 | 2015-03-06 | 2.569 | 6,736,056 | +955,540 | 0.13% | 17,303,361 |
| 2015-03-09 | 2015-03-05 | 2.583 | 5,780,516 | +50,141 | 0.11% | 14,929,501 |
| 2015-03-06 | 2015-03-04 | 2.457 | 5,730,375 | -48,708 | 0.11% | 14,080,001 |
| 2015-03-05 | 2015-03-03 | 2.471 | 5,779,083 | +38,680 | 0.11% | 14,280,360 |
| 2015-03-04 | 2015-03-02 | 2.429 | 5,740,403 | -276,490 | 0.11% | 13,944,360 |
| 2015-03-03 | 2015-02-27 | 2.443 | 6,016,893 | +42,977 | 0.12% | 14,699,999 |
| 2015-03-02 | 2015-02-26 | 2.471 | 5,973,916 | -14,326 | 0.12% | 14,761,801 |
| 2015-02-27 | 2015-02-25 | 2.499 | 5,988,242 | +84,523 | 0.12% | 14,964,401 |
| 2015-02-26 | 2015-02-24 | 2.429 | 5,903,719 | +285,087 | 0.12% | 14,341,081 |
| 2015-02-25 | 2015-02-23 | 2.304 | 5,618,632 | +14,326 | 0.11% | 12,942,599 |
| 2015-02-24 | 2015-02-18 | 2.331 | 5,604,306 | -190,535 | 0.11% | 13,066,079 |
| 2015-02-23 | 2015-02-16 | 2.359 | 5,794,841 | +2,865 | 0.12% | 13,672,099 |
| 2015-02-17 | 2015-02-13 | 2.387 | 5,791,976 | -375,340 | 0.12% | 13,827,059 |
| 2015-02-16 | 2015-02-12 | 2.317 | 6,167,316 | -41,545 | 0.12% | 14,292,600 |
| 2015-02-13 | 2015-02-11 | 2.373 | 6,208,861 | +285,086 | 0.12% | 14,735,600 |
| 2015-02-12 | 2015-02-10 | 2.373 | 5,923,775 | +177,642 | 0.12% | 14,059,000 |
| 2015-02-11 | 2015-02-09 | 2.178 | 5,746,133 | +1,432 | 0.11% | 12,514,319 |
| 2015-02-10 | 2015-02-06 | 2.192 | 5,744,701 | +41,546 | 0.11% | 12,591,401 |
| 2015-02-09 | 2015-02-05 | 2.178 | 5,703,155 | +1,009,978 | 0.11% | 12,420,719 |
| 2015-02-06 | 2015-02-04 | 2.122 | 4,693,177 | +272,193 | 0.09% | 9,959,040 |
| 2015-02-05 | 2015-02-03 | 2.150 | 4,420,984 | +246,406 | 0.09% | 9,504,880 |
| 2015-02-04 | 2015-02-02 | 2.080 | 4,174,578 | +309,440 | 0.08% | 8,683,720 |
| 2015-02-03 | 2015-01-30 | 1.982 | 3,865,138 | +35,815 | 0.08% | 7,662,320 |
| 2015-02-02 | 2015-01-29 | 1.996 | 3,829,323 | +170,479 | 0.08% | 7,644,780 |
| 2015-01-29 | 2015-01-27 | 1.913 | 3,658,844 | +322,333 | 0.07% | 6,997,959 |
| 2015-01-28 | 2015-01-26 | 1.913 | 3,336,511 | +107,445 | 0.07% | 6,381,461 |
| 2015-01-27 | 2015-01-23 | 1.941 | 3,229,066 | +14,326 | 0.06% | 6,266,120 |
| 2015-01-22 | 2015-01-20 | 1.927 | 3,214,740 | +38,680 | 0.06% | 6,193,440 |
| 2015-01-21 | 2015-01-19 | 1.968 | 3,176,060 | +63,034 | 0.06% | 6,251,940 |
| 2015-01-20 | 2015-01-16 | 2.038 | 3,113,026 | +17,191 | 0.06% | 6,345,160 |
| 2015-01-19 | 2015-01-15 | 1.941 | 3,095,835 | -14,326 | 0.06% | 6,007,580 |
| 2015-01-16 | 2015-01-14 | 1.927 | 3,110,161 | -4,298 | 0.06% | 5,991,960 |
| 2015-01-14 | 2015-01-12 | 1.885 | 3,114,459 | +60,169 | 0.06% | 5,869,801 |
| 2015-01-13 | 2015-01-09 | 1.913 | 3,054,290 | +47,276 | 0.06% | 5,841,681 |
| 2015-01-12 | 2015-01-08 | 1.968 | 3,007,014 | +361,013 | 0.06% | 5,919,180 |
| 2015-01-09 | 2015-01-07 | 1.941 | 2,646,001 | +60,169 | 0.05% | 5,134,661 |
| 2015-01-08 | 2015-01-06 | 1.941 | 2,585,832 | -885,342 | 0.05% | 5,017,901 |
| 2015-01-07 | 2015-01-05 | 1.982 | 3,471,174 | -239,244 | 0.07% | 6,881,319 |
| 2015-01-06 | 2015-01-02 | 1.843 | 3,710,418 | +249,272 | 0.07% | 6,837,601 |
| 2015-01-05 | 2014-12-31 | 1.773 | 3,461,146 | +7,163 | 0.07% | 6,136,639 |
| 2015-01-02 | 2014-12-29 | 1.773 | 3,453,983 | +24,354 | 0.07% | 6,123,939 |
| 2014-12-30 | 2014-12-24 | 1.703 | 3,429,629 | +71,629 | 0.07% | 5,841,360 |
| 2014-12-29 | 2014-12-22 | 1.717 | 3,358,000 | +45,843 | 0.07% | 5,766,241 |
| 2014-12-23 | 2014-12-19 | 1.745 | 3,312,157 | -55,871 | 0.07% | 5,780,001 |
| 2014-12-19 | 2014-12-17 | 1.731 | 3,368,028 | +44,411 | 0.07% | 5,830,480 |
| 2014-12-18 | 2014-12-16 | 1.759 | 3,323,617 | -108,877 | 0.07% | 5,846,399 |
| 2014-12-17 | 2014-12-15 | 1.787 | 3,432,494 | +90,253 | 0.07% | 6,133,759 |
| 2014-12-16 | 2014-12-12 | 1.815 | 3,342,241 | -85,956 | 0.07% | 6,065,800 |
| 2014-12-15 | 2014-12-11 | 1.815 | 3,428,197 | +38,680 | 0.07% | 6,221,801 |
| 2014-12-12 | 2014-12-10 | 1.885 | 3,389,517 | -94,551 | 0.07% | 6,388,201 |
| 2014-12-10 | 2014-12-08 | 1.787 | 3,484,068 | -60,169 | 0.07% | 6,225,920 |
| 2014-12-09 | 2014-12-05 | 1.843 | 3,544,237 | +51,574 | 0.07% | 6,531,360 |
| 2014-12-08 | 2014-12-04 | 1.815 | 3,492,663 | +93,118 | 0.07% | 6,338,799 |
| 2014-12-05 | 2014-12-03 | 1.801 | 3,399,545 | -120,338 | 0.07% | 6,122,340 |
| 2014-12-04 | 2014-12-02 | 1.857 | 3,519,883 | -345,255 | 0.07% | 6,535,621 |
| 2014-12-03 | 2014-12-01 | 1.759 | 3,865,138 | -227,782 | 0.08% | 6,798,960 |
| 2014-12-02 | 2014-11-28 | 1.885 | 4,092,920 | +58,736 | 0.08% | 7,713,900 |
| 2014-12-01 | 2014-11-27 | 1.941 | 4,034,184 | -45,843 | 0.08% | 7,828,480 |
| 2014-11-28 | 2014-11-26 | 1.982 | 4,080,027 | -134,664 | 0.08% | 8,088,320 |
| 2014-11-27 | 2014-11-25 | 1.982 | 4,214,691 | -71,629 | 0.08% | 8,355,281 |
| 2014-11-26 | 2014-11-24 | 2.122 | 4,286,320 | +63,034 | 0.09% | 9,095,679 |
| 2014-11-25 | 2014-11-21 | 2.052 | 4,223,286 | +439,806 | 0.08% | 8,667,120 |
| 2014-11-24 | 2014-11-20 | 1.927 | 3,783,480 | -11,461 | 0.08% | 7,289,160 |
| 2014-11-21 | 2014-11-19 | 1.927 | 3,794,941 | -11,460 | 0.08% | 7,311,241 |
| 2014-11-20 | 2014-11-18 | 1.829 | 3,806,401 | -429,779 | 0.08% | 6,961,339 |
| 2014-11-19 | 2014-11-17 | 1.899 | 4,236,180 | -164,748 | 0.08% | 8,043,041 |
| 2014-11-18 | 2014-11-14 | 1.871 | 4,400,928 | -240,676 | 0.09% | 8,232,960 |
| 2014-11-17 | 2014-11-13 | 1.871 | 4,641,604 | +87,389 | 0.09% | 8,683,201 |
| 2014-11-14 | 2014-11-12 | 1.843 | 4,554,215 | +206,293 | 0.09% | 8,392,559 |
| 2014-11-13 | 2014-11-11 | 1.787 | 4,347,922 | -31,517 | 0.09% | 7,769,600 |
| 2014-11-12 | 2014-11-10 | 1.773 | 4,379,439 | +156,153 | 0.09% | 7,764,780 |
| 2014-11-11 | 2014-11-07 | 1.675 | 4,223,286 | -71,630 | 0.08% | 7,075,200 |
| 2014-11-06 | 2014-11-04 | 1.689 | 4,294,916 | +85,956 | 0.09% | 7,255,160 |
| 2014-11-05 | 2014-11-03 | 1.661 | 4,208,960 | +2,865 | 0.08% | 6,992,440 |
| 2014-11-04 | 2014-10-31 | 1.647 | 4,206,095 | -47,276 | 0.08% | 6,928,960 |
| 2014-10-31 | 2014-10-29 | 1.619 | 4,253,371 | -14,326 | 0.08% | 6,888,081 |
| 2014-10-30 | 2014-10-28 | 1.578 | 4,267,697 | +88,821 | 0.08% | 6,732,541 |
| 2014-10-28 | 2014-10-24 | 1.592 | 4,178,876 | +14,326 | 0.08% | 6,650,760 |
| 2014-10-27 | 2014-10-23 | 1.619 | 4,164,550 | -14,326 | 0.08% | 6,744,240 |
| 2014-10-24 | 2014-10-22 | 1.633 | 4,178,876 | -35,815 | 0.08% | 6,825,780 |
| 2014-10-23 | 2014-10-21 | 1.619 | 4,214,691 | -8,595 | 0.08% | 6,825,441 |
| 2014-10-22 | 2014-10-20 | 1.647 | 4,223,286 | -385,368 | 0.08% | 6,957,280 |
| 2014-10-21 | 2014-10-17 | 1.647 | 4,608,654 | +408,289 | 0.09% | 7,592,120 |
| 2014-10-17 | 2014-10-15 | 1.647 | 4,200,365 | -35,815 | 0.08% | 6,919,521 |
| 2014-10-16 | 2014-10-14 | 1.605 | 4,236,180 | -53,005 | 0.08% | 6,801,101 |
| 2014-10-15 | 2014-10-13 | 1.661 | 4,289,185 | +20,056 | 0.09% | 7,125,719 |
| 2014-10-09 | 2014-10-07 | 1.564 | 4,269,129 | +358,148 | 0.08% | 6,675,200 |
| 2014-10-07 | 2014-10-03 | 1.508 | 3,910,981 | +103,147 | 0.08% | 5,896,800 |
| 2014-10-03 | 2014-09-29 | 1.564 | 3,807,834 | -20,056 | 0.08% | 5,953,920 |
| 2014-09-30 | 2014-09-26 | 1.619 | 3,827,890 | -87,389 | 0.08% | 6,199,039 |
| 2014-09-29 | 2014-09-25 | 1.619 | 3,915,279 | +14,326 | 0.08% | 6,340,561 |
| 2014-09-25 | 2014-09-23 | 1.592 | 3,900,953 | +22,922 | 0.08% | 6,208,441 |
| 2014-09-24 | 2014-09-22 | 1.619 | 3,878,031 | +42,978 | 0.08% | 6,280,240 |
| 2014-09-23 | 2014-09-19 | 1.633 | 3,835,053 | +93,118 | 0.08% | 6,264,180 |
| 2014-09-19 | 2014-09-17 | 1.689 | 3,741,935 | +111,743 | 0.07% | 6,321,041 |
| 2014-09-18 | 2014-09-16 | 1.703 | 3,630,192 | -11,461 | 0.07% | 6,182,959 |
| 2014-09-17 | 2014-09-15 | 1.731 | 3,641,653 | -55,871 | 0.07% | 6,304,160 |
| 2014-09-15 | 2014-09-11 | 1.731 | 3,697,524 | +83,090 | 0.07% | 6,400,879 |
| 2014-09-12 | 2014-09-10 | 1.745 | 3,614,434 | -150,422 | 0.07% | 6,307,500 |
| 2014-09-10 | 2014-09-05 | 1.801 | 3,764,856 | -124,636 | 0.07% | 6,780,240 |
| 2014-09-08 | 2014-09-04 | 1.801 | 3,889,492 | +67,332 | 0.08% | 7,004,700 |
| 2014-09-05 | 2014-09-03 | 1.731 | 3,822,160 | +38,680 | 0.08% | 6,616,640 |
| 2014-09-04 | 2014-09-02 | 1.703 | 3,783,480 | +143,259 | 0.08% | 6,444,040 |
| 2014-09-03 | 2014-09-01 | 1.675 | 3,640,221 | +14,326 | 0.07% | 6,098,401 |
| 2014-09-02 | 2014-08-29 | 1.689 | 3,625,895 | +74,495 | 0.07% | 6,125,021 |
| 2014-09-01 | 2014-08-28 | 1.675 | 3,551,400 | -134,664 | 0.07% | 5,949,600 |
| 2014-08-29 | 2014-08-27 | 1.745 | 3,686,064 | -64,466 | 0.07% | 6,432,501 |
| 2014-08-28 | 2014-08-26 | 1.759 | 3,750,530 | +70,197 | 0.07% | 6,597,360 |
| 2014-08-27 | 2014-08-25 | 1.731 | 3,680,333 | +57,304 | 0.07% | 6,371,120 |
| 2014-08-26 | 2014-08-22 | 1.745 | 3,623,029 | -1,433 | 0.07% | 6,322,499 |
| 2014-08-22 | 2014-08-20 | 1.745 | 3,624,462 | -51,573 | 0.07% | 6,325,000 |
| 2014-08-21 | 2014-08-19 | 1.773 | 3,676,035 | -164,749 | 0.07% | 6,517,639 |
| 2014-08-20 | 2014-08-18 | 1.773 | 3,840,784 | -22,921 | 0.08% | 6,809,741 |
| 2014-08-19 | 2014-08-15 | 1.787 | 3,863,705 | -85,956 | 0.08% | 6,904,320 |
| 2014-08-18 | 2014-08-14 | 1.745 | 3,949,661 | -574,470 | 0.08% | 6,892,500 |
| 2014-08-15 | 2014-08-13 | 1.815 | 4,524,131 | +335,227 | 0.09% | 8,210,800 |
| 2014-08-14 | 2014-08-12 | 1.731 | 4,188,904 | +190,535 | 0.08% | 7,251,520 |
| 2014-08-13 | 2014-08-11 | 1.689 | 3,998,369 | +18,624 | 0.08% | 6,754,220 |
| 2014-08-12 | 2014-08-08 | 1.564 | 3,979,745 | -57,304 | 0.08% | 6,222,720 |
| 2014-08-11 | 2014-08-07 | 1.578 | 4,037,049 | -106,012 | 0.08% | 6,368,680 |
| 2014-08-08 | 2014-08-06 | 1.592 | 4,143,061 | -42,978 | 0.08% | 6,593,760 |
| 2014-08-07 | 2014-08-05 | 1.605 | 4,186,039 | +24,354 | 0.08% | 6,720,600 |
| 2014-08-06 | 2014-08-04 | 1.592 | 4,161,685 | -200,563 | 0.08% | 6,623,401 |
| 2014-08-04 | 2014-07-31 | 1.522 | 4,362,248 | +77,360 | 0.09% | 6,638,100 |
| 2014-08-01 | 2014-07-30 | 1.550 | 4,284,888 | +37,248 | 0.09% | 6,640,020 |
| 2014-07-31 | 2014-07-29 | 1.592 | 4,247,640 | +127,501 | 0.08% | 6,760,200 |
| 2014-07-30 | 2014-07-28 | 1.605 | 4,120,139 | +186,237 | 0.08% | 6,614,799 |
| 2014-07-29 | 2014-07-25 | 1.536 | 3,933,902 | +70,197 | 0.08% | 6,041,200 |
| 2014-07-28 | 2014-07-24 | 1.522 | 3,863,705 | -189,103 | 0.08% | 5,879,460 |
| 2014-07-25 | 2014-07-23 | 1.522 | 4,052,808 | +20,057 | 0.08% | 6,167,221 |
| 2014-07-24 | 2014-07-22 | 1.508 | 4,032,751 | -35,815 | 0.08% | 6,080,400 |
| 2014-07-22 | 2014-07-18 | 1.494 | 4,068,566 | +35,815 | 0.08% | 6,077,600 |
| 2014-07-21 | 2014-07-17 | 1.508 | 4,032,751 | +14,326 | 0.08% | 6,080,400 |
| 2014-07-18 | 2014-07-16 | 1.508 | 4,018,425 | -14,326 | 0.08% | 6,058,800 |
| 2014-07-17 | 2014-07-15 | 1.494 | 4,032,751 | +114,607 | 0.08% | 6,024,100 |
| 2014-07-16 | 2014-07-14 | 1.480 | 3,918,144 | +83,091 | 0.08% | 5,798,200 |
| 2014-07-15 | 2014-07-11 | 1.494 | 3,835,053 | -164,749 | 0.08% | 5,728,780 |
| 2014-07-14 | 2014-07-10 | 1.480 | 3,999,802 | +285,087 | 0.08% | 5,919,041 |
| 2014-07-11 | 2014-07-09 | 1.466 | 3,714,715 | -164,749 | 0.07% | 5,445,299 |
| 2014-07-10 | 2014-07-08 | 1.480 | 3,879,464 | -35,815 | 0.08% | 5,740,960 |
| 2014-07-09 | 2014-07-07 | 1.480 | 3,915,279 | +7,163 | 0.08% | 5,793,961 |
| 2014-07-07 | 2014-07-03 | 1.480 | 3,908,116 | -171,911 | 0.08% | 5,783,361 |
| 2014-07-04 | 2014-07-02 | 1.480 | 4,080,027 | -28,652 | 0.08% | 6,037,760 |
| 2014-07-03 | 2014-06-30 | 1.466 | 4,108,679 | -28,652 | 0.08% | 6,022,800 |
| 2014-07-02 | 2014-06-27 | 1.466 | 4,137,331 | -45,843 | 0.08% | 6,064,801 |
| 2014-06-30 | 2014-06-26 | 1.466 | 4,183,174 | -7,163 | 0.08% | 6,132,001 |
| 2014-06-27 | 2014-06-25 | 1.452 | 4,190,337 | -7,162 | 0.08% | 6,084,001 |
| 2014-06-25 | 2014-06-23 | 1.396 | 4,197,499 | -50,141 | 0.08% | 5,859,999 |
| 2014-06-24 | 2014-06-20 | 1.396 | 4,247,640 | -143,260 | 0.08% | 5,930,000 |
| 2014-06-19 | 2014-06-17 | 1.368 | 4,390,900 | -64,466 | 0.09% | 6,007,400 |
| 2014-06-18 | 2014-06-16 | 1.410 | 4,455,366 | +55,871 | 0.09% | 6,282,199 |
| 2014-06-17 | 2014-06-13 | 1.438 | 4,399,495 | +71,629 | 0.09% | 6,326,260 |
| 2014-06-16 | 2014-06-12 | 1.438 | 4,327,866 | +280,789 | 0.09% | 6,223,261 |
| 2014-06-13 | 2014-06-11 | 1.396 | 4,047,077 | +21,489 | 0.08% | 5,650,000 |
| 2014-06-11 | 2014-06-09 | 1.368 | 4,025,588 | +35,815 | 0.08% | 5,507,600 |
| 2014-06-10 | 2014-06-06 | 1.368 | 3,989,773 | +30,084 | 0.08% | 5,458,599 |
| 2014-06-09 | 2014-06-05 | 1.326 | 3,959,689 | +98,849 | 0.08% | 5,251,600 |
| 2014-06-04 | 2014-05-30 | 1.312 | 3,860,840 | +42,978 | 0.08% | 5,066,600 |
| 2014-06-03 | 2014-05-29 | 1.312 | 3,817,862 | -83,091 | 0.08% | 5,010,200 |
| 2014-05-28 | 2014-05-26 | 1.326 | 3,900,953 | +71,630 | 0.08% | 5,173,701 |
| 2014-05-27 | 2014-05-23 | 1.326 | 3,829,323 | +5,730 | 0.08% | 5,078,700 |
| 2014-05-23 | 2014-05-21 | 1.298 | 3,823,593 | +42,978 | 0.08% | 4,964,341 |
| 2014-05-22 | 2014-05-20 | 1.298 | 3,780,615 | -71,629 | 0.08% | 4,908,540 |
| 2014-05-21 | 2014-05-19 | 1.312 | 3,852,244 | +5,730 | 0.08% | 5,055,319 |
| 2014-05-19 | 2014-05-15 | 1.312 | 3,846,514 | +20,056 | 0.08% | 5,047,800 |
| 2014-05-16 | 2014-05-14 | 1.312 | 3,826,458 | -20,056 | 0.08% | 5,021,480 |
| 2014-05-12 | 2014-05-08 | 1.326 | 3,846,514 | -5,730 | 0.08% | 5,101,500 |
| 2014-05-09 | 2014-05-07 | 1.312 | 3,852,244 | +68,764 | 0.08% | 5,055,319 |
| 2014-05-05 | 2014-04-30 | 1.340 | 3,783,480 | -75,927 | 0.08% | 5,070,720 |
| 2014-05-02 | 2014-04-29 | 1.340 | 3,859,407 | +74,494 | 0.08% | 5,172,479 |
| 2014-04-28 | 2014-04-24 | 1.382 | 3,784,913 | -143,259 | 0.08% | 5,231,161 |
| 2014-04-25 | 2014-04-23 | 1.382 | 3,928,172 | -236,378 | 0.08% | 5,429,160 |
| 2014-04-24 | 2014-04-22 | 1.396 | 4,164,550 | +93,119 | 0.08% | 5,814,000 |
| 2014-04-22 | 2014-04-16 | 1.410 | 4,071,431 | +87,388 | 0.08% | 5,740,840 |
| 2014-04-17 | 2014-04-15 | 1.424 | 3,984,043 | +108,877 | 0.08% | 5,673,240 |
| 2014-04-15 | 2014-04-11 | 1.466 | 3,875,166 | -31,517 | 0.08% | 5,680,500 |
| 2014-04-14 | 2014-04-10 | 1.522 | 3,906,683 | -266,462 | 0.08% | 5,944,860 |
| 2014-04-11 | 2014-04-09 | 1.480 | 4,173,145 | -154,721 | 0.08% | 6,175,559 |
| 2014-04-10 | 2014-04-08 | 1.438 | 4,327,866 | +70,198 | 0.09% | 6,223,261 |
| 2014-04-09 | 2014-04-07 | 1.424 | 4,257,668 | -64,467 | 0.08% | 6,062,879 |
| 2014-04-08 | 2014-04-04 | 1.396 | 4,322,135 | -18,624 | 0.09% | 6,034,000 |
| 2014-04-07 | 2014-04-03 | 1.410 | 4,340,759 | -74,495 | 0.09% | 6,120,600 |
| 2014-04-04 | 2014-04-02 | 1.410 | 4,415,254 | +369,609 | 0.09% | 6,225,640 |
| 2014-04-03 | 2014-04-01 | 1.410 | 4,045,645 | -21,488 | 0.08% | 5,704,481 |
| 2014-04-01 | 2014-03-28 | 1.382 | 4,067,133 | +20,056 | 0.08% | 5,621,219 |
| 2014-03-31 | 2014-03-27 | 1.396 | 4,047,077 | +156,153 | 0.08% | 5,650,000 |
| 2014-03-28 | 2014-03-26 | 1.438 | 3,890,924 | +47,275 | 0.08% | 5,594,959 |
| 2014-03-27 | 2014-03-25 | 1.452 | 3,843,649 | +35,815 | 0.08% | 5,580,640 |
| 2014-03-26 | 2014-03-24 | 1.452 | 3,807,834 | +106,012 | 0.08% | 5,528,640 |
| 2014-03-25 | 2014-03-21 | 1.452 | 3,701,822 | +289,384 | 0.07% | 5,374,720 |
| 2014-03-24 | 2014-03-20 | 1.452 | 3,412,438 | +250,704 | 0.07% | 4,954,560 |
| 2014-03-21 | 2014-03-19 | 1.466 | 3,161,734 | -4,298 | 0.06% | 4,634,700 |
| 2014-03-20 | 2014-03-18 | 1.452 | 3,166,032 | +35,815 | 0.06% | 4,596,800 |
| 2014-03-19 | 2014-03-17 | 1.480 | 3,130,217 | +262,164 | 0.06% | 4,632,200 |
| 2014-03-18 | 2014-03-14 | 1.494 | 2,868,053 | +78,793 | 0.06% | 4,284,281 |
| 2014-03-17 | 2014-03-13 | 1.550 | 2,789,260 | +31,517 | 0.06% | 4,322,340 |
| 2014-03-14 | 2014-03-12 | 1.550 | 2,757,743 | +27,219 | 0.05% | 4,273,500 |
| 2014-03-13 | 2014-03-11 | 1.578 | 2,730,524 | +47,276 | 0.05% | 4,307,561 |
| 2014-03-12 | 2014-03-10 | 1.564 | 2,683,248 | +42,978 | 0.05% | 4,195,520 |
| 2014-03-11 | 2014-03-07 | 1.605 | 2,640,270 | -114,608 | 0.05% | 4,238,900 |
| 2014-03-07 | 2014-03-05 | 1.592 | 2,754,878 | -8,595 | 0.05% | 4,384,441 |
| 2014-03-06 | 2014-03-04 | 1.605 | 2,763,473 | +40,112 | 0.05% | 4,436,700 |
| 2014-03-05 | 2014-03-03 | 1.633 | 2,723,361 | -90,253 | 0.05% | 4,448,341 |
| 2014-03-04 | 2014-02-28 | 1.647 | 2,813,614 | -31,517 | 0.06% | 4,635,040 |
| 2014-03-03 | 2014-02-27 | 1.661 | 2,845,131 | +121,770 | 0.06% | 4,726,680 |
| 2014-02-28 | 2014-02-26 | 1.647 | 2,723,361 | +53,006 | 0.05% | 4,486,361 |
| 2014-02-27 | 2014-02-25 | 1.633 | 2,670,355 | +37,248 | 0.05% | 4,361,761 |
| 2014-02-26 | 2014-02-24 | 1.619 | 2,633,107 | -103,147 | 0.05% | 4,264,160 |
| 2014-02-25 | 2014-02-21 | 1.647 | 2,736,254 | -110,310 | 0.05% | 4,507,600 |
| 2014-02-24 | 2014-02-20 | 1.675 | 2,846,564 | +4,298 | 0.06% | 4,768,801 |
| 2014-02-20 | 2014-02-18 | 1.647 | 2,842,266 | -5,730 | 0.06% | 4,682,240 |
| 2014-02-19 | 2014-02-17 | 1.689 | 2,847,996 | -5,731 | 0.06% | 4,810,960 |
| 2014-02-18 | 2014-02-14 | 1.689 | 2,853,727 | +4,298 | 0.06% | 4,820,641 |
| 2014-02-17 | 2014-02-13 | 1.647 | 2,849,429 | -107,444 | 0.06% | 4,694,040 |
| 2014-02-14 | 2014-02-12 | 1.689 | 2,956,873 | -163,316 | 0.06% | 4,994,879 |
| 2014-02-13 | 2014-02-11 | 1.633 | 3,120,189 | +71,630 | 0.06% | 5,096,520 |
| 2014-02-12 | 2014-02-10 | 1.605 | 3,048,559 | -71,630 | 0.06% | 4,894,399 |
| 2014-02-11 | 2014-02-07 | 1.578 | 3,120,189 | +157,585 | 0.06% | 4,922,280 |
| 2014-02-10 | 2014-02-06 | 1.550 | 2,962,604 | +88,821 | 0.06% | 4,590,960 |
| 2014-02-07 | 2014-02-05 | 1.578 | 2,873,783 | -37,247 | 0.06% | 4,533,560 |
| 2014-02-05 | 2014-01-30 | 1.592 | 2,911,030 | +25,786 | 0.06% | 4,632,959 |
| 2014-02-04 | 2014-01-28 | 1.578 | 2,885,244 | +74,495 | 0.06% | 4,551,641 |
| 2014-01-29 | 2014-01-27 | 1.578 | 2,810,749 | +176,209 | 0.06% | 4,434,120 |
| 2014-01-28 | 2014-01-24 | 1.605 | 2,634,540 | +28,652 | 0.05% | 4,229,700 |
| 2014-01-27 | 2014-01-23 | 1.633 | 2,605,888 | +644,667 | 0.05% | 4,256,460 |
| 2014-01-24 | 2014-01-22 | 1.619 | 1,961,221 | -123,203 | 0.04% | 3,176,080 |
| 2014-01-23 | 2014-01-21 | 1.633 | 2,084,424 | -187,670 | 0.04% | 3,404,700 |
| 2014-01-22 | 2014-01-20 | 1.703 | 2,272,094 | +32,950 | 0.05% | 3,869,841 |
| 2014-01-21 | 2014-01-17 | 1.745 | 2,239,144 | +60,169 | 0.04% | 3,907,500 |
| 2014-01-20 | 2014-01-16 | 1.773 | 2,178,975 | +8,596 | 0.04% | 3,863,340 |
| 2014-01-17 | 2014-01-15 | 1.703 | 2,170,379 | +21,488 | 0.04% | 3,696,599 |
| 2014-01-16 | 2014-01-14 | 1.703 | 2,148,891 | +71,630 | 0.04% | 3,660,001 |
| 2014-01-15 | 2014-01-13 | 1.703 | 2,077,261 | -40,112 | 0.04% | 3,538,000 |
| 2014-01-13 | 2014-01-09 | 1.703 | 2,117,373 | +18,623 | 0.04% | 3,606,319 |
| 2014-01-10 | 2014-01-08 | 1.717 | 2,098,750 | +50,141 | 0.04% | 3,603,900 |
| 2014-01-09 | 2014-01-07 | 1.745 | 2,048,609 | -14,326 | 0.04% | 3,575,000 |
| 2014-01-08 | 2014-01-06 | 1.745 | 2,062,935 | -14,326 | 0.04% | 3,600,000 |
| 2014-01-07 | 2014-01-03 | 1.787 | 2,077,261 | -41,545 | 0.04% | 3,712,000 |
| 2014-01-06 | 2014-01-02 | 1.787 | 2,118,806 | +71,630 | 0.04% | 3,786,240 |
| 2014-01-03 | 2013-12-31 | 1.759 | 2,047,176 | +137,529 | 0.04% | 3,601,079 |
| 2014-01-02 | 2013-12-27 | 1.759 | 1,909,647 | +71,629 | 0.04% | 3,359,159 |
| 2013-12-30 | 2013-12-24 | 1.745 | 1,838,018 | +10,028 | 0.04% | 3,207,501 |
| 2013-12-27 | 2013-12-20 | 1.759 | 1,827,990 | +28,652 | 0.04% | 3,215,521 |
| 2013-12-20 | 2013-12-18 | 1.801 | 1,799,338 | +478,487 | 0.04% | 3,240,481 |
| 2013-12-19 | 2013-12-17 | 1.801 | 1,320,851 | +71,629 | 0.03% | 2,378,759 |
| 2013-12-18 | 2013-12-16 | 1.815 | 1,249,222 | -38,680 | 0.02% | 2,267,201 |
| 2013-12-16 | 2013-12-12 | 1.829 | 1,287,902 | -193,400 | 0.03% | 2,355,381 |
| 2013-12-13 | 2013-12-11 | 1.787 | 1,481,302 | -100,281 | 0.03% | 2,647,040 |
| 2013-12-12 | 2013-12-10 | 1.843 | 1,581,583 | -2,866 | 0.03% | 2,914,559 |
| 2013-12-11 | 2013-12-09 | 1.885 | 1,584,449 | +54,439 | 0.03% | 2,986,201 |
| 2013-12-10 | 2013-12-06 | 1.885 | 1,530,010 | +81,658 | 0.03% | 2,883,600 |
| 2013-12-09 | 2013-12-05 | 1.927 | 1,448,352 | -803,685 | 0.03% | 2,790,360 |
| 2013-12-06 | 2013-12-04 | 1.927 | 2,252,037 | +849,528 | 0.04% | 4,338,719 |
| 2013-12-05 | 2013-12-03 | 1.857 | 1,402,509 | +14,326 | 0.03% | 2,604,140 |
| 2013-12-04 | 2013-12-02 | 1.899 | 1,388,183 | +44,410 | 0.03% | 2,635,679 |
| 2013-12-03 | 2013-11-29 | 1.857 | 1,343,773 | +184,805 | 0.03% | 2,495,080 |
| 2013-12-02 | 2013-11-28 | 1.843 | 1,158,968 | -2,865 | 0.02% | 2,135,759 |
| 2013-11-29 | 2013-11-27 | 1.843 | 1,161,833 | -73,063 | 0.02% | 2,141,039 |
| 2013-11-28 | 2013-11-26 | 1.843 | 1,234,896 | -77,360 | 0.02% | 2,275,680 |
| 2013-11-27 | 2013-11-25 | 1.885 | 1,312,256 | -42,978 | 0.03% | 2,473,200 |
| 2013-11-26 | 2013-11-22 | 1.871 | 1,355,234 | +183,372 | 0.03% | 2,535,281 |
| 2013-11-25 | 2013-11-21 | 1.815 | 1,171,862 | +128,934 | 0.02% | 2,126,801 |
| 2013-11-22 | 2013-11-20 | 1.759 | 1,042,928 | +47,275 | 0.02% | 1,834,560 |
| 2013-11-21 | 2013-11-19 | 1.759 | 995,653 | +37,248 | 0.02% | 1,751,401 |
| 2013-11-20 | 2013-11-18 | 1.787 | 958,405 | -8,596 | 0.02% | 1,712,640 |
| 2013-11-19 | 2013-11-15 | 1.717 | 967,001 | +5,731 | 0.02% | 1,660,500 |
| 2013-11-18 | 2013-11-14 | 1.703 | 961,270 | +10,028 | 0.02% | 1,637,239 |
| 2013-11-15 | 2013-11-13 | 1.689 | 951,242 | -5,731 | 0.02% | 1,606,880 |
| 2013-11-12 | 2013-11-08 | 1.717 | 956,973 | -14,326 | 0.02% | 1,643,281 |
| 2013-11-11 | 2013-11-07 | 1.745 | 971,299 | +2,866 | 0.02% | 1,695,001 |
| 2013-11-07 | 2013-11-05 | 1.759 | 968,433 | +12,893 | 0.02% | 1,703,519 |
| 2013-11-05 | 2013-11-01 | 1.745 | 955,540 | -41,545 | 0.02% | 1,667,500 |
| 2013-11-04 | 2013-10-31 | 1.759 | 997,085 | -177,642 | 0.02% | 1,753,920 |
| 2013-11-01 | 2013-10-30 | 1.941 | 1,174,727 | -229,215 | 0.02% | 2,279,600 |
| 2013-10-31 | 2013-10-29 | 1.899 | 1,403,942 | -108,877 | 0.03% | 2,665,600 |
| 2013-10-30 | 2013-10-28 | 1.954 | 1,512,819 | -71,630 | 0.03% | 2,956,800 |
| 2013-10-29 | 2013-10-25 | 1.954 | 1,584,449 | -8,595 | 0.03% | 3,096,801 |
| 2013-10-28 | 2013-10-24 | 1.954 | 1,593,044 | +60,169 | 0.03% | 3,113,600 |
| 2013-10-25 | 2013-10-23 | 1.941 | 1,532,875 | +22,921 | 0.03% | 2,974,600 |
| 2013-10-24 | 2013-10-22 | 2.010 | 1,509,954 | +64,467 | 0.03% | 3,035,521 |
| 2013-10-23 | 2013-10-21 | 2.024 | 1,445,487 | -45,843 | 0.03% | 2,926,100 |
| 2013-10-22 | 2013-10-18 | 2.038 | 1,491,330 | +78,793 | 0.03% | 3,039,720 |
| 2013-10-21 | 2013-10-17 | 2.024 | 1,412,537 | +64,466 | 0.03% | 2,859,399 |
| 2013-10-18 | 2013-10-16 | 1.913 | 1,348,071 | +28,652 | 0.03% | 2,578,341 |
| 2013-10-17 | 2013-10-15 | 1.913 | 1,319,419 | +83,091 | 0.03% | 2,523,540 |
| 2013-10-11 | 2013-10-09 | 1.899 | 1,236,328 | +163,315 | 0.02% | 2,347,359 |
| 2013-10-10 | 2013-10-08 | 1.899 | 1,073,013 | +131,799 | 0.02% | 2,037,281 |
| 2013-10-08 | 2013-10-04 | 1.843 | 941,214 | +63,034 | 0.02% | 1,734,480 |
| 2013-10-07 | 2013-10-03 | 1.815 | 878,180 | +71,630 | 0.02% | 1,593,800 |
| 2013-09-30 | 2013-09-26 | 1.829 | 806,550 | -63,034 | 0.02% | 1,475,060 |
| 2013-09-25 | 2013-09-23 | 1.913 | 869,584 | +8,595 | 0.02% | 1,663,179 |
| 2013-09-23 | 2013-09-18 | 1.899 | 860,989 | +14,326 | 0.02% | 1,634,720 |
| 2013-09-19 | 2013-09-17 | 1.885 | 846,663 | +32,950 | 0.02% | 1,595,700 |
| 2013-09-18 | 2013-09-16 | 1.913 | 813,713 | -147,557 | 0.02% | 1,556,320 |
| 2013-09-17 | 2013-09-13 | 1.941 | 961,270 | -156,153 | 0.02% | 1,865,379 |
| 2013-09-16 | 2013-09-12 | 1.941 | 1,117,423 | -118,905 | 0.02% | 2,168,400 |
| 2013-09-13 | 2013-09-11 | 1.913 | 1,236,328 | -100,282 | 0.02% | 2,364,619 |
| 2013-09-12 | 2013-09-10 | 1.927 | 1,336,610 | +133,231 | 0.03% | 2,575,080 |
| 2013-09-11 | 2013-09-09 | 1.815 | 1,203,379 | +42,978 | 0.02% | 2,184,001 |
| 2013-09-10 | 2013-09-06 | 1.857 | 1,160,401 | -85,956 | 0.02% | 2,154,600 |
| 2013-09-09 | 2013-09-05 | 1.787 | 1,246,357 | +14,326 | 0.02% | 2,227,201 |
| 2013-09-06 | 2013-09-04 | 1.787 | 1,232,031 | +256,435 | 0.02% | 2,201,601 |
| 2013-09-05 | 2013-09-03 | 1.759 | 975,596 | +54,438 | 0.02% | 1,716,119 |
| 2013-09-03 | 2013-08-30 | 1.689 | 921,158 | -58,736 | 0.02% | 1,556,060 |
| 2013-08-30 | 2013-08-28 | 1.661 | 979,894 | -71,630 | 0.02% | 1,627,920 |
| 2013-08-29 | 2013-08-27 | 1.703 | 1,051,524 | +15,759 | 0.02% | 1,790,960 |
| 2013-08-28 | 2013-08-26 | 1.731 | 1,035,765 | -28,652 | 0.02% | 1,793,040 |
| 2013-08-27 | 2013-08-23 | 1.689 | 1,064,417 | +71,630 | 0.02% | 1,798,060 |
| 2013-08-26 | 2013-08-22 | 1.689 | 992,787 | +71,629 | 0.02% | 1,677,059 |
| 2013-08-22 | 2013-08-20 | 1.675 | 921,158 | -128,933 | 0.02% | 1,543,200 |
| 2013-08-21 | 2013-08-19 | 1.731 | 1,050,091 | +57,304 | 0.02% | 1,817,840 |
| 2013-08-19 | 2013-08-15 | 1.703 | 992,787 | -85,956 | 0.02% | 1,690,919 |
| 2013-08-16 | 2013-08-13 | 1.759 | 1,078,743 | +15,758 | 0.02% | 1,897,560 |
| 2013-08-15 | 2013-08-12 | 1.773 | 1,062,985 | +64,467 | 0.02% | 1,884,681 |
| 2013-08-13 | 2013-08-09 | 1.703 | 998,518 | +71,630 | 0.02% | 1,700,680 |
| 2013-08-08 | 2013-08-06 | 1.675 | 926,888 | -27,219 | 0.02% | 1,552,800 |
| 2013-08-06 | 2013-08-02 | 1.661 | 954,107 | +21,489 | 0.02% | 1,585,079 |
| 2013-08-05 | 2013-08-01 | 1.675 | 932,618 | +83,090 | 0.02% | 1,562,399 |
| 2013-08-02 | 2013-07-31 | 1.689 | 849,528 | +35,815 | 0.02% | 1,435,060 |
| 2013-07-31 | 2013-07-29 | 1.857 | 813,713 | +106,012 | 0.02% | 1,510,880 |
| 2013-07-30 | 2013-07-26 | 1.941 | 707,701 | -42,978 | 0.01% | 1,373,319 |
| 2013-07-24 | 2013-07-22 | 1.857 | 750,679 | +42,978 | 0.01% | 1,393,840 |
| 2013-07-04 | 2013-07-02 | 1.857 | 707,701 | +75,927 | 0.01% | 1,314,039 |
| 2013-07-02 | 2013-06-27 | 1.787 | 631,774 | -4,298 | 0.01% | 1,128,960 |
| 2013-06-28 | 2013-06-26 | 1.954 | 636,072 | -64,466 | 0.01% | 1,243,201 |
| 2013-06-27 | 2013-06-25 | 1.927 | 700,538 | +35,815 | 0.01% | 1,349,639 |
| 2013-06-26 | 2013-06-24 | 1.913 | 664,723 | -196,266 | 0.01% | 1,271,359 |
| 2013-06-24 | 2013-06-20 | 1.982 | 860,989 | +83,091 | 0.02% | 1,706,840 |
| 2013-06-21 | 2013-06-19 | 2.052 | 777,898 | -11,461 | 0.02% | 1,596,419 |
| 2013-06-20 | 2013-06-18 | 2.052 | 789,359 | +57,304 | 0.02% | 1,619,940 |
| 2013-06-19 | 2013-06-17 | 2.094 | 732,055 | -4,298 | 0.01% | 1,532,999 |
| 2013-06-18 | 2013-06-14 | 2.113 | 736,353 | -21,489 | 0.01% | 1,555,946 |
| 2013-06-17 | 2013-06-13 | 2.085 | 757,842 | -9,354 | 0.02% | 1,579,859 |
| 2013-06-14 | 2013-06-11 | 2.198 | 767,196 | -126,926 | 0.02% | 1,686,399 |
| 2013-06-13 | 2013-06-10 | 2.326 | 894,122 | -28,206 | 0.02% | 2,079,519 |
| 2013-06-10 | 2013-06-06 | 2.439 | 922,328 | +15,513 | 0.02% | 2,249,760 |
| 2013-06-07 | 2013-06-05 | 2.468 | 906,815 | +52,181 | 0.02% | 2,237,640 |
| 2013-05-31 | 2013-05-29 | 2.624 | 854,634 | +49,360 | 0.02% | 2,242,199 |
| 2013-05-29 | 2013-05-27 | 2.553 | 805,274 | +62,052 | 0.02% | 2,055,600 |
| 2013-05-27 | 2013-05-23 | 2.609 | 743,222 | -28,205 | 0.02% | 1,939,361 |
| 2013-05-24 | 2013-05-22 | 2.609 | 771,427 | +14,103 | 0.02% | 2,012,959 |
| 2013-05-23 | 2013-05-21 | 2.595 | 757,324 | +28,205 | 0.02% | 1,965,419 |
| 2013-05-21 | 2013-05-16 | 2.567 | 729,119 | +14,103 | 0.01% | 1,871,541 |
| 2013-05-14 | 2013-05-10 | 2.595 | 715,016 | -45,129 | 0.01% | 1,855,621 |
| 2013-05-10 | 2013-05-08 | 2.553 | 760,145 | -77,566 | 0.02% | 1,940,400 |
| 2013-05-09 | 2013-05-07 | 2.496 | 837,711 | +59,232 | 0.02% | 2,090,881 |
| 2013-05-08 | 2013-05-06 | 2.482 | 778,479 | -45,129 | 0.02% | 1,932,001 |
| 2013-05-03 | 2013-04-30 | 2.382 | 823,608 | +63,463 | 0.02% | 1,962,240 |
| 2013-04-26 | 2013-04-24 | 2.411 | 760,145 | -28,206 | 0.02% | 1,832,600 |
| 2013-04-24 | 2013-04-22 | 2.411 | 788,351 | +21,155 | 0.02% | 1,900,601 |
| 2013-04-23 | 2013-04-19 | 2.397 | 767,196 | +77,565 | 0.02% | 1,838,719 |
| 2013-04-22 | 2013-04-18 | 2.368 | 689,631 | +7,052 | 0.01% | 1,633,261 |
| 2013-04-18 | 2013-04-16 | 2.368 | 682,579 | -14,103 | 0.01% | 1,616,560 |
| 2013-04-17 | 2013-04-15 | 2.453 | 696,682 | -49,360 | 0.01% | 1,709,240 |
| 2013-04-16 | 2013-04-12 | 2.595 | 746,042 | -246,800 | 0.02% | 1,936,140 |
| 2013-04-15 | 2013-04-11 | 2.624 | 992,842 | -70,515 | 0.02% | 2,604,799 |
| 2013-04-10 | 2013-04-08 | 2.538 | 1,063,357 | +126,926 | 0.02% | 2,699,321 |
| 2013-04-09 | 2013-04-05 | 2.538 | 936,431 | -8,462 | 0.02% | 2,377,120 |
| 2013-04-08 | 2013-04-03 | 2.680 | 944,893 | -105,771 | 0.02% | 2,532,601 |
| 2013-04-05 | 2013-04-02 | 2.723 | 1,050,664 | +63,463 | 0.02% | 2,860,799 |
| 2013-04-03 | 2013-03-28 | 2.794 | 987,201 | +12,692 | 0.02% | 2,757,999 |
| 2013-04-02 | 2013-03-27 | 2.794 | 974,509 | +5,641 | 0.02% | 2,722,541 |
| 2013-03-26 | 2013-03-22 | 2.879 | 968,868 | -722,067 | 0.02% | 2,789,221 |
| 2013-03-21 | 2013-03-19 | 2.808 | 1,690,935 | +411,804 | 0.03% | 4,748,041 |
| 2013-03-20 | 2013-03-18 | 2.879 | 1,279,131 | -355,392 | 0.03% | 3,682,421 |
| 2013-03-19 | 2013-03-15 | 2.978 | 1,634,523 | +668,476 | 0.03% | 4,867,799 |
| 2013-03-18 | 2013-03-14 | 2.907 | 966,047 | -42,309 | 0.02% | 2,808,500 |
| 2013-03-15 | 2013-03-13 | 2.836 | 1,008,356 | -253,851 | 0.02% | 2,860,001 |
| 2013-03-13 | 2013-03-11 | 2.879 | 1,262,207 | -40,899 | 0.03% | 3,633,699 |
| 2013-03-08 | 2013-03-06 | 2.865 | 1,303,106 | +35,258 | 0.03% | 3,732,961 |
| 2013-03-06 | 2013-03-04 | 2.694 | 1,267,848 | +55,001 | 0.03% | 3,416,199 |
| 2013-03-04 | 2013-02-28 | 2.723 | 1,212,847 | -204,492 | 0.02% | 3,302,399 |
| 2013-03-01 | 2013-02-27 | 2.609 | 1,417,339 | +1,410 | 0.03% | 3,698,400 |
| 2013-02-28 | 2013-02-26 | 2.652 | 1,415,929 | -11,282 | 0.03% | 3,754,961 |
| 2013-02-25 | 2013-02-21 | 2.794 | 1,427,211 | -573,987 | 0.03% | 3,987,280 |
| 2013-02-22 | 2013-02-20 | 2.850 | 2,001,198 | +1,410 | 0.04% | 5,704,380 |
| 2013-02-20 | 2013-02-18 | 2.865 | 1,999,788 | +1,411 | 0.04% | 5,728,721 |
| 2013-02-19 | 2013-02-15 | 2.850 | 1,998,377 | +173,465 | 0.04% | 5,696,339 |
| 2013-02-18 | 2013-02-14 | 2.794 | 1,824,912 | +169,234 | 0.04% | 5,098,360 |
| 2013-02-08 | 2013-02-06 | 2.723 | 1,655,678 | +21,155 | 0.03% | 4,508,161 |
| 2013-02-06 | 2013-02-04 | 2.765 | 1,634,523 | +49,360 | 0.03% | 4,520,099 |
| 2013-02-05 | 2013-02-01 | 2.709 | 1,585,163 | +7,051 | 0.03% | 4,293,680 |
| 2013-02-01 | 2013-01-30 | 2.751 | 1,578,112 | -84,617 | 0.03% | 4,341,721 |
| 2013-01-31 | 2013-01-29 | 2.751 | 1,662,729 | +42,309 | 0.03% | 4,574,520 |
| 2013-01-30 | 2013-01-28 | 2.723 | 1,620,420 | +193,209 | 0.03% | 4,412,159 |
| 2013-01-29 | 2013-01-25 | 2.780 | 1,427,211 | -1,932,094 | 0.03% | 3,967,040 |
| 2013-01-28 | 2013-01-24 | 2.964 | 3,359,305 | +105,772 | 0.07% | 9,956,760 |
| 2013-01-25 | 2013-01-23 | 2.992 | 3,253,533 | +590,910 | 0.07% | 9,735,539 |
| 2013-01-24 | 2013-01-22 | 2.964 | 2,662,623 | -95,899 | 0.05% | 7,891,840 |
| 2013-01-23 | 2013-01-21 | 2.936 | 2,758,522 | +243,979 | 0.06% | 8,097,839 |
| 2013-01-22 | 2013-01-18 | 2.893 | 2,514,543 | +888,481 | 0.05% | 7,274,641 |
| 2013-01-21 | 2013-01-17 | 2.780 | 1,626,062 | -196,029 | 0.03% | 4,519,761 |
| 2013-01-18 | 2013-01-16 | 2.822 | 1,822,091 | +225,646 | 0.04% | 5,142,159 |
| 2013-01-17 | 2013-01-15 | 2.879 | 1,596,445 | -49,361 | 0.03% | 4,595,919 |
| 2013-01-16 | 2013-01-14 | 2.936 | 1,645,806 | +8,462 | 0.03% | 4,831,381 |
| 2013-01-15 | 2013-01-11 | 2.964 | 1,637,344 | -135,387 | 0.03% | 4,852,981 |
| 2013-01-14 | 2013-01-10 | 2.950 | 1,772,731 | +25,385 | 0.04% | 5,229,119 |
| 2013-01-11 | 2013-01-09 | 2.893 | 1,747,346 | +155,131 | 0.04% | 5,055,119 |
| 2013-01-09 | 2013-01-07 | 3.006 | 1,592,215 | -135,387 | 0.03% | 4,786,961 |
| 2013-01-08 | 2013-01-04 | 2.879 | 1,727,602 | -21,155 | 0.03% | 4,973,499 |
| 2013-01-07 | 2013-01-03 | 2.893 | 1,748,757 | +188,979 | 0.04% | 5,059,201 |
| 2013-01-04 | 2013-01-02 | 2.780 | 1,559,778 | +234,108 | 0.03% | 4,335,520 |
| 2013-01-03 | 2012-12-31 | 2.666 | 1,325,670 | +8,461 | 0.03% | 3,534,399 |
| 2013-01-02 | 2012-12-27 | 2.723 | 1,317,209 | -23,974 | 0.03% | 3,586,561 |
| 2012-12-28 | 2012-12-24 | 2.694 | 1,341,183 | -4,231 | 0.03% | 3,613,799 |
| 2012-12-27 | 2012-12-20 | 2.723 | 1,345,414 | +28,205 | 0.03% | 3,663,359 |
| 2012-12-21 | 2012-12-19 | 2.723 | 1,317,209 | -15,513 | 0.03% | 3,586,561 |
| 2012-12-19 | 2012-12-17 | 2.751 | 1,332,722 | -267,954 | 0.03% | 3,666,601 |
| 2012-12-18 | 2012-12-14 | 2.780 | 1,600,676 | +197,440 | 0.03% | 4,449,199 |
| 2012-12-17 | 2012-12-13 | 2.609 | 1,403,236 | +73,335 | 0.03% | 3,661,600 |
| 2012-12-14 | 2012-12-12 | 2.652 | 1,329,901 | +267,954 | 0.03% | 3,526,820 |
| 2012-12-13 | 2012-12-11 | 2.609 | 1,061,947 | -21,154 | 0.02% | 2,771,041 |
| 2012-12-11 | 2012-12-07 | 2.496 | 1,083,101 | +14,103 | 0.02% | 2,703,360 |
| 2012-12-07 | 2012-12-05 | 2.354 | 1,068,998 | +23,975 | 0.02% | 2,516,560 |
| 2012-12-06 | 2012-12-04 | 2.283 | 1,045,023 | +42,309 | 0.02% | 2,386,020 |
| 2012-11-26 | 2012-11-22 | 2.297 | 1,002,714 | +28,205 | 0.02% | 2,303,639 |
| 2012-11-20 | 2012-11-16 | 2.340 | 974,509 | +67,694 | 0.02% | 2,280,301 |
| 2012-11-19 | 2012-11-15 | 2.283 | 906,815 | -5,641 | 0.02% | 2,070,460 |
| 2012-11-16 | 2012-11-14 | 2.312 | 912,456 | +5,641 | 0.02% | 2,109,220 |
| 2012-11-15 | 2012-11-13 | 2.241 | 906,815 | -324,366 | 0.02% | 2,031,880 |
| 2012-11-14 | 2012-11-12 | 2.283 | 1,231,181 | -42,309 | 0.02% | 2,811,060 |
| 2012-11-13 | 2012-11-09 | 2.326 | 1,273,490 | -15,513 | 0.03% | 2,961,841 |
| 2012-11-12 | 2012-11-08 | 2.340 | 1,289,003 | -84,617 | 0.03% | 3,016,200 |
| 2012-11-09 | 2012-11-07 | 2.425 | 1,373,620 | +313,084 | 0.03% | 3,331,080 |
| 2012-11-07 | 2012-11-05 | 2.411 | 1,060,536 | -63,463 | 0.02% | 2,556,799 |
| 2012-11-05 | 2012-11-01 | 2.382 | 1,123,999 | +40,898 | 0.02% | 2,677,920 |
| 2012-10-31 | 2012-10-29 | 2.241 | 1,083,101 | -287,698 | 0.02% | 2,426,880 |
| 2012-10-30 | 2012-10-26 | 2.184 | 1,370,799 | -66,284 | 0.03% | 2,993,759 |
| 2012-10-29 | 2012-10-25 | 2.255 | 1,437,083 | -7,051 | 0.03% | 3,240,420 |
| 2012-10-25 | 2012-10-22 | 2.411 | 1,444,134 | -190,389 | 0.03% | 3,481,599 |
| 2012-10-24 | 2012-10-19 | 2.482 | 1,634,523 | -33,847 | 0.03% | 4,056,499 |
| 2012-10-22 | 2012-10-18 | 2.453 | 1,668,370 | +9,872 | 0.03% | 4,093,180 |
| 2012-10-19 | 2012-10-17 | 2.368 | 1,658,498 | +42,308 | 0.03% | 3,927,840 |
| 2012-10-18 | 2012-10-16 | 2.382 | 1,616,190 | +32,437 | 0.03% | 3,850,561 |
| 2012-10-17 | 2012-10-15 | 2.326 | 1,583,753 | +28,206 | 0.03% | 3,683,440 |
| 2012-10-16 | 2012-10-12 | 2.340 | 1,555,547 | -60,643 | 0.03% | 3,639,900 |
| 2012-10-15 | 2012-10-11 | 2.241 | 1,616,190 | +11,283 | 0.03% | 3,621,361 |
| 2012-10-12 | 2012-10-10 | 2.269 | 1,604,907 | +35,257 | 0.03% | 3,641,600 |
| 2012-10-11 | 2012-10-09 | 2.212 | 1,569,650 | +32,437 | 0.03% | 3,472,560 |
| 2012-10-10 | 2012-10-08 | 2.184 | 1,537,213 | +225,646 | 0.03% | 3,357,199 |
| 2012-10-09 | 2012-10-05 | 2.156 | 1,311,567 | +35,257 | 0.03% | 2,827,199 |
| 2012-10-08 | 2012-10-04 | 2.099 | 1,276,310 | -2,821 | 0.03% | 2,678,800 |
| 2012-10-05 | 2012-10-03 | 2.127 | 1,279,131 | +35,257 | 0.03% | 2,721,000 |
| 2012-10-03 | 2012-09-27 | 2.099 | 1,243,874 | -45,129 | 0.03% | 2,610,721 |
| 2012-09-24 | 2012-09-20 | 2.099 | 1,289,003 | -14,103 | 0.03% | 2,705,440 |
| 2012-09-21 | 2012-09-19 | 2.184 | 1,303,106 | +35,258 | 0.03% | 2,845,921 |
| 2012-09-19 | 2012-09-17 | 2.170 | 1,267,848 | +56,411 | 0.03% | 2,750,939 |
| 2012-09-18 | 2012-09-14 | 2.113 | 1,211,437 | +70,514 | 0.02% | 2,559,820 |
| 2012-09-14 | 2012-09-12 | 2.099 | 1,140,923 | +28,206 | 0.02% | 2,394,641 |
| 2012-09-13 | 2012-09-11 | 2.085 | 1,112,717 | +14,103 | 0.02% | 2,319,660 |
| 2012-09-12 | 2012-09-10 | 2.127 | 1,098,614 | -35,257 | 0.02% | 2,337,000 |
| 2012-09-11 | 2012-09-07 | 2.099 | 1,133,871 | +28,206 | 0.02% | 2,379,840 |
| 2012-09-10 | 2012-09-06 | 2.014 | 1,105,665 | -155,132 | 0.02% | 2,226,559 |
| 2012-09-07 | 2012-09-05 | 2.014 | 1,260,797 | -338,469 | 0.03% | 2,538,960 |
| 2012-09-04 | 2012-08-31 | 2.113 | 1,599,266 | -7,051 | 0.03% | 3,379,320 |
| 2012-09-03 | 2012-08-30 | 2.070 | 1,606,317 | +1,410 | 0.03% | 3,325,879 |
| 2012-08-31 | 2012-08-29 | 2.085 | 1,604,907 | +15,513 | 0.03% | 3,345,720 |
| 2012-08-29 | 2012-08-27 | 2.170 | 1,589,394 | -7,051 | 0.03% | 3,448,620 |
| 2012-08-28 | 2012-08-24 | 2.212 | 1,596,445 | -132,568 | 0.03% | 3,531,839 |
| 2012-08-27 | 2012-08-23 | 2.255 | 1,729,013 | +60,643 | 0.03% | 3,898,681 |
| 2012-08-24 | 2012-08-22 | 2.141 | 1,668,370 | -14,103 | 0.03% | 3,572,660 |
| 2012-08-23 | 2012-08-21 | 2.241 | 1,682,473 | -42,309 | 0.03% | 3,769,880 |
| 2012-08-17 | 2012-08-15 | 2.212 | 1,724,782 | -15,513 | 0.03% | 3,815,761 |
| 2012-08-16 | 2012-08-14 | 2.226 | 1,740,295 | -28,206 | 0.04% | 3,874,760 |
| 2012-08-15 | 2012-08-13 | 2.283 | 1,768,501 | +53,591 | 0.04% | 4,037,881 |
| 2012-08-14 | 2012-08-10 | 2.212 | 1,714,910 | -105,771 | 0.03% | 3,793,921 |
| 2012-08-09 | 2012-08-07 | 2.255 | 1,820,681 | +1,410 | 0.04% | 4,105,380 |
| 2012-08-06 | 2012-08-02 | 2.255 | 1,819,271 | -28,206 | 0.04% | 4,102,200 |
| 2012-08-03 | 2012-08-01 | 2.312 | 1,847,477 | +128,337 | 0.04% | 4,270,601 |
| 2012-08-02 | 2012-07-31 | 2.241 | 1,719,140 | -112,823 | 0.03% | 3,852,039 |
| 2012-08-01 | 2012-07-30 | 2.113 | 1,831,963 | +14,102 | 0.04% | 3,871,019 |
| 2012-07-30 | 2012-07-26 | 2.141 | 1,817,861 | +246,801 | 0.04% | 3,892,781 |
| 2012-07-27 | 2012-07-25 | 2.184 | 1,571,060 | -63,463 | 0.03% | 3,431,119 |
| 2012-07-26 | 2012-07-24 | 2.014 | 1,634,523 | +35,257 | 0.03% | 3,291,560 |
| 2012-07-25 | 2012-07-23 | 1.985 | 1,599,266 | +15,513 | 0.03% | 3,175,200 |
| 2012-07-23 | 2012-07-19 | 2.085 | 1,583,753 | -21,154 | 0.03% | 3,301,620 |
| 2012-07-20 | 2012-07-18 | 2.141 | 1,604,907 | +69,104 | 0.03% | 3,436,760 |
| 2012-07-19 | 2012-07-17 | 2.113 | 1,535,803 | +28,206 | 0.03% | 3,245,220 |
| 2012-07-18 | 2012-07-16 | 1.971 | 1,507,597 | -25,386 | 0.03% | 2,971,819 |
| 2012-07-17 | 2012-07-13 | 1.872 | 1,532,983 | +4,231 | 0.03% | 2,869,681 |
| 2012-07-16 | 2012-07-12 | 1.872 | 1,528,752 | -125,515 | 0.03% | 2,861,761 |
| 2012-07-13 | 2012-07-11 | 1.900 | 1,654,267 | +42,308 | 0.03% | 3,143,639 |
| 2012-07-12 | 2012-07-10 | 1.858 | 1,611,959 | +5,642 | 0.03% | 2,994,661 |
| 2012-07-11 | 2012-07-09 | 1.929 | 1,606,317 | -211,544 | 0.03% | 3,098,079 |
| 2012-07-10 | 2012-07-06 | 1.943 | 1,817,861 | -73,335 | 0.04% | 3,531,861 |
| 2012-07-09 | 2012-07-05 | 1.815 | 1,891,196 | -50,770 | 0.04% | 3,432,961 |
| 2012-07-05 | 2012-07-03 | 1.716 | 1,941,966 | +1,410 | 0.04% | 3,332,340 |
| 2012-07-04 | 2012-06-29 | 1.688 | 1,940,556 | -42,308 | 0.04% | 3,274,881 |
| 2012-07-03 | 2012-06-28 | 1.617 | 1,982,864 | -105,772 | 0.04% | 3,205,680 |
| 2012-06-29 | 2012-06-27 | 1.645 | 2,088,636 | -42,308 | 0.04% | 3,435,920 |
| 2012-06-28 | 2012-06-26 | 1.688 | 2,130,944 | +7,051 | 0.04% | 3,596,179 |
| 2012-06-27 | 2012-06-25 | 1.673 | 2,123,893 | +84,617 | 0.04% | 3,554,160 |
| 2012-06-26 | 2012-06-22 | 1.702 | 2,039,276 | -12,692 | 0.04% | 3,470,400 |
| 2012-06-25 | 2012-06-21 | 1.744 | 2,051,968 | -141,029 | 0.04% | 3,579,299 |
| 2012-06-22 | 2012-06-20 | 1.787 | 2,192,997 | -19,744 | 0.04% | 3,918,600 |
| 2012-06-21 | 2012-06-19 | 1.787 | 2,212,741 | +14,103 | 0.04% | 3,953,880 |
| 2012-06-20 | 2012-06-18 | 1.773 | 2,198,638 | +21,154 | 0.04% | 3,897,500 |
| 2012-06-19 | 2012-06-15 | 1.797 | 2,177,484 | +110,002 | 0.04% | 3,911,951 |
| 2012-06-18 | 2012-06-14 | 1.725 | 2,067,482 | -42,121 | 0.04% | 3,565,754 |
| 2012-06-15 | 2012-06-13 | 1.768 | 2,109,603 | +27,831 | 0.04% | 3,729,359 |
| 2012-06-14 | 2012-06-12 | 1.797 | 2,081,772 | +107,150 | 0.04% | 3,740,000 |
| 2012-06-13 | 2012-06-11 | 1.768 | 1,974,622 | -200,385 | 0.04% | 3,490,740 |
| 2012-06-12 | 2012-06-08 | 1.682 | 2,175,007 | -201,776 | 0.04% | 3,657,421 |
| 2012-06-11 | 2012-06-07 | 1.653 | 2,376,783 | +396,595 | 0.05% | 3,928,401 |
| 2012-06-08 | 2012-06-06 | 1.667 | 1,980,188 | +158,637 | 0.04% | 3,301,359 |
| 2012-06-07 | 2012-06-05 | 1.696 | 1,821,551 | +27,832 | 0.04% | 3,089,241 |
| 2012-06-06 | 2012-06-04 | 1.696 | 1,793,719 | +173,944 | 0.04% | 3,042,039 |
| 2012-06-05 | 2012-06-01 | 1.811 | 1,619,775 | -381,287 | 0.03% | 2,933,281 |
| 2012-06-04 | 2012-05-31 | 1.926 | 2,001,062 | +730,569 | 0.04% | 3,853,841 |
| 2012-06-01 | 2012-05-30 | 2.012 | 1,270,493 | +6,958 | 0.03% | 2,556,399 |
| 2012-05-31 | 2012-05-29 | 2.041 | 1,263,535 | +43,138 | 0.03% | 2,578,719 |
| 2012-05-29 | 2012-05-25 | 1.955 | 1,220,397 | +13,915 | 0.02% | 2,385,440 |
| 2012-05-28 | 2012-05-24 | 1.955 | 1,206,482 | +382,679 | 0.02% | 2,358,241 |
| 2012-05-23 | 2012-05-21 | 2.012 | 823,803 | +30,614 | 0.02% | 1,657,600 |
| 2012-05-22 | 2012-05-18 | 1.998 | 793,189 | -45,921 | 0.02% | 1,584,601 |
| 2012-05-21 | 2012-05-17 | 2.041 | 839,110 | -5,566 | 0.02% | 1,712,520 |
| 2012-05-03 | 2012-04-30 | 2.429 | 844,676 | -9,741 | 0.02% | 2,051,659 |
| 2012-04-27 | 2012-04-25 | 2.443 | 854,417 | +27,831 | 0.02% | 2,087,600 |
| 2012-04-26 | 2012-04-24 | 2.415 | 826,586 | +9,741 | 0.02% | 1,995,840 |
| 2012-03-26 | 2012-03-22 | 2.975 | 816,845 | -38,964 | 0.02% | 2,430,180 |
| 2012-03-19 | 2012-03-15 | 3.133 | 855,809 | -13,915 | 0.02% | 2,681,401 |
| 2012-03-15 | 2012-03-13 | 3.191 | 869,724 | -6,958 | 0.02% | 2,774,999 |
| 2012-03-13 | 2012-03-09 | 3.306 | 876,682 | -6,958 | 0.02% | 2,898,000 |
| 2012-03-12 | 2012-03-08 | 3.205 | 883,640 | +2,783 | 0.02% | 2,832,100 |
| 2012-03-09 | 2012-03-07 | 3.148 | 880,857 | +6,958 | 0.02% | 2,772,541 |
| 2012-03-08 | 2012-03-06 | 3.234 | 873,899 | +13,916 | 0.02% | 2,826,000 |
| 2012-03-05 | 2012-03-01 | 3.378 | 859,983 | -6,958 | 0.02% | 2,904,599 |
| 2012-02-29 | 2012-02-27 | 3.291 | 866,941 | -6,958 | 0.02% | 2,853,339 |
| 2012-02-27 | 2012-02-23 | 3.378 | 873,899 | +13,916 | 0.02% | 2,951,600 |
| 2012-02-24 | 2012-02-22 | 3.464 | 859,983 | +2,783 | 0.02% | 2,978,759 |
| 2012-02-17 | 2012-02-15 | 3.421 | 857,200 | -6,958 | 0.02% | 2,932,159 |
| 2012-02-15 | 2012-02-13 | 3.378 | 864,158 | -139,156 | 0.02% | 2,918,700 |
| 2012-02-14 | 2012-02-10 | 3.363 | 1,003,314 | +139,156 | 0.02% | 3,374,280 |
| 2012-02-09 | 2012-02-07 | 3.363 | 864,158 | -44,530 | 0.02% | 2,906,280 |
| 2012-02-08 | 2012-02-06 | 3.363 | 908,688 | +44,530 | 0.02% | 3,056,040 |
| 2012-02-07 | 2012-02-03 | 3.306 | 864,158 | +1,391 | 0.02% | 2,856,600 |
| 2012-02-03 | 2012-02-01 | 3.047 | 862,767 | +9,741 | 0.02% | 2,628,801 |
| 2012-02-01 | 2012-01-30 | 3.191 | 853,026 | +6,958 | 0.02% | 2,721,721 |
| 2012-01-19 | 2012-01-17 | 3.306 | 846,068 | +2,783 | 0.02% | 2,796,801 |
| 2012-01-17 | 2012-01-13 | 3.291 | 843,285 | -2,783 | 0.02% | 2,775,481 |
| 2012-01-13 | 2012-01-11 | 3.263 | 846,068 | +2,783 | 0.02% | 2,760,321 |
| 2011-12-23 | 2011-12-21 | 2.961 | 843,285 | -6,957 | 0.02% | 2,496,721 |
| 2011-12-22 | 2011-12-20 | 2.831 | 850,242 | +6,957 | 0.02% | 2,407,339 |
| 2011-12-14 | 2011-12-12 | 3.133 | 843,285 | -13,915 | 0.02% | 2,642,161 |
| 2011-12-08 | 2011-12-06 | 3.263 | 857,200 | -27,831 | 0.02% | 2,796,639 |
| 2011-12-05 | 2011-12-01 | 3.435 | 885,031 | +13,915 | 0.02% | 3,040,078 |
| 2011-12-02 | 2011-11-30 | 3.349 | 871,116 | +13,916 | 0.02% | 2,917,160 |
| 2011-11-15 | 2011-11-11 | 3.536 | 857,200 | -80,711 | 0.02% | 3,030,719 |
| 2011-11-14 | 2011-11-10 | 3.564 | 937,911 | -2,783 | 0.02% | 3,343,041 |
| 2011-11-11 | 2011-11-09 | 3.766 | 940,694 | +16,699 | 0.02% | 3,542,241 |
| 2011-11-10 | 2011-11-08 | 3.780 | 923,995 | -6,958 | 0.02% | 3,492,640 |
| 2011-11-09 | 2011-11-07 | 3.636 | 930,953 | +6,958 | 0.02% | 3,385,140 |
| 2011-11-08 | 2011-11-04 | 3.607 | 923,995 | +4,175 | 0.02% | 3,333,280 |
| 2011-11-04 | 2011-11-02 | 3.478 | 919,820 | +40,355 | 0.02% | 3,199,238 |
| 2011-11-03 | 2011-11-01 | 3.579 | 879,465 | +9,741 | 0.02% | 3,147,359 |
| 2011-11-02 | 2011-10-31 | 3.737 | 869,724 | -52,880 | 0.02% | 3,249,999 |
| 2011-11-01 | 2011-10-28 | 3.622 | 922,604 | +5,567 | 0.02% | 3,341,522 |
| 2011-10-31 | 2011-10-27 | 3.564 | 917,037 | +350,673 | 0.02% | 3,268,639 |
| 2011-10-28 | 2011-10-26 | 3.478 | 566,364 | +55,662 | 0.01% | 1,969,878 |
| 2011-10-27 | 2011-10-25 | 3.306 | 510,702 | -30,614 | 0.01% | 1,688,200 |
| 2011-10-26 | 2011-10-24 | 3.320 | 541,316 | +48,704 | 0.01% | 1,797,179 |
| 2011-10-20 | 2011-10-18 | 2.903 | 492,612 | -34,789 | 0.01% | 1,430,160 |
| 2011-10-19 | 2011-10-17 | 3.133 | 527,401 | -55,662 | 0.01% | 1,652,441 |
| 2011-10-17 | 2011-10-13 | 3.176 | 583,063 | +26,439 | 0.01% | 1,851,979 |
| 2011-10-14 | 2011-10-12 | 3.076 | 556,624 | +15,308 | 0.01% | 1,712,001 |
| 2011-10-13 | 2011-10-11 | 2.975 | 541,316 | +13,915 | 0.01% | 1,610,459 |
| 2011-10-12 | 2011-10-10 | 2.860 | 527,401 | +41,747 | 0.01% | 1,508,420 |
| 2011-10-11 | 2011-10-07 | 3.018 | 485,654 | +33,397 | 0.01% | 1,465,800 |
| 2011-10-10 | 2011-10-06 | 2.860 | 452,257 | +13,916 | 0.01% | 1,293,501 |
| 2011-10-07 | 2011-10-04 | 2.688 | 438,341 | -8,349 | 0.01% | 1,178,100 |
| 2011-10-04 | 2011-09-30 | 2.903 | 446,690 | -52,880 | 0.01% | 1,296,839 |
| 2011-09-30 | 2011-09-27 | 2.774 | 499,570 | -69,578 | 0.01% | 1,385,741 |
| 2011-09-28 | 2011-09-26 | 2.630 | 569,148 | +48,705 | 0.01% | 1,496,941 |
| 2011-09-27 | 2011-09-23 | 2.889 | 520,443 | +20,873 | 0.01% | 1,503,480 |
| 2011-09-26 | 2011-09-22 | 2.989 | 499,570 | -2,783 | 0.01% | 1,493,441 |
| 2011-09-23 | 2011-09-21 | 3.219 | 502,353 | +65,404 | 0.01% | 1,617,281 |
| 2011-09-20 | 2011-09-16 | 3.421 | 436,949 | +13,915 | 0.01% | 1,494,638 |
| 2011-09-16 | 2011-09-14 | 3.291 | 423,034 | -139,156 | 0.01% | 1,392,320 |
| 2011-09-14 | 2011-09-09 | 3.622 | 562,190 | -44,530 | 0.01% | 2,036,161 |
| 2011-09-12 | 2011-09-08 | 3.665 | 606,720 | +2,783 | 0.01% | 2,223,601 |
| 2011-09-09 | 2011-09-07 | 3.579 | 603,937 | -13,915 | 0.01% | 2,161,322 |
| 2011-09-08 | 2011-09-06 | 3.564 | 617,852 | +48,704 | 0.01% | 2,202,239 |
| 2011-09-07 | 2011-09-05 | 3.478 | 569,148 | -34,789 | 0.01% | 1,979,561 |
| 2011-09-06 | 2011-09-02 | 3.579 | 603,937 | +1,392 | 0.01% | 2,161,322 |
| 2011-09-05 | 2011-09-01 | 3.679 | 602,545 | +139,156 | 0.01% | 2,216,960 |
| 2011-09-01 | 2011-08-30 | 3.464 | 463,389 | +27,831 | 0.01% | 1,605,060 |
| 2011-08-31 | 2011-08-29 | 3.320 | 435,558 | -13,916 | 0.01% | 1,446,060 |
| 2011-08-30 | 2011-08-26 | 3.219 | 449,474 | +69,578 | 0.01% | 1,447,042 |
| 2011-08-24 | 2011-08-22 | 3.090 | 379,896 | -1,391 | 0.01% | 1,173,901 |
| 2011-08-23 | 2011-08-19 | 3.176 | 381,287 | -25,048 | 0.01% | 1,211,080 |
| 2011-08-22 | 2011-08-18 | 3.248 | 406,335 | -139,156 | 0.01% | 1,319,839 |
| 2011-08-19 | 2011-08-17 | 3.320 | 545,491 | +20,873 | 0.01% | 1,811,040 |
| 2011-08-18 | 2011-08-16 | 3.363 | 524,618 | +23,657 | 0.01% | 1,764,361 |
| 2011-08-16 | 2011-08-12 | 3.248 | 500,961 | +25,048 | 0.01% | 1,627,199 |
| 2011-08-15 | 2011-08-11 | 3.219 | 475,913 | -37,572 | 0.01% | 1,532,160 |
| 2011-08-12 | 2011-08-10 | 3.191 | 513,485 | +34,789 | 0.01% | 1,638,359 |
| 2011-08-11 | 2011-08-09 | 2.989 | 478,696 | -54,271 | 0.01% | 1,431,039 |
| 2011-08-10 | 2011-08-08 | 3.133 | 532,967 | -1,392 | 0.01% | 1,669,880 |
| 2011-08-09 | 2011-08-05 | 3.421 | 534,359 | -16,698 | 0.01% | 1,827,841 |
| 2011-08-08 | 2011-08-04 | 3.722 | 551,057 | -6,958 | 0.01% | 2,051,279 |
| 2011-08-05 | 2011-08-03 | 3.895 | 558,015 | -19,482 | 0.01% | 2,173,420 |
| 2011-08-03 | 2011-08-01 | 4.254 | 577,497 | -101,584 | 0.01% | 2,456,800 |
| 2011-08-02 | 2011-07-29 | 4.240 | 679,081 | -1,391 | 0.01% | 2,879,201 |
| 2011-08-01 | 2011-07-28 | 4.182 | 680,472 | -4,175 | 0.01% | 2,845,979 |
| 2011-07-29 | 2011-07-27 | 4.369 | 684,647 | +33,397 | 0.01% | 2,991,360 |
| 2011-07-28 | 2011-07-26 | 4.441 | 651,250 | -29,222 | 0.01% | 2,892,242 |
| 2011-07-21 | 2011-07-19 | 4.369 | 680,472 | -153,072 | 0.01% | 2,973,119 |
| 2011-07-20 | 2011-07-18 | 4.412 | 833,544 | -9,741 | 0.02% | 3,677,861 |
| 2011-07-19 | 2011-07-15 | 4.470 | 843,285 | +134,982 | 0.02% | 3,769,321 |
| 2011-07-14 | 2011-07-12 | 4.398 | 708,303 | +336,757 | 0.01% | 3,115,078 |
| 2011-07-13 | 2011-07-11 | 4.915 | 371,546 | -15,307 | 0.01% | 1,826,279 |
| 2011-07-12 | 2011-07-08 | 5.059 | 386,853 | -40,356 | 0.01% | 1,957,118 |
| 2011-07-11 | 2011-07-07 | 5.002 | 427,209 | +20,874 | 0.01% | 2,136,722 |
| 2011-07-08 | 2011-07-06 | 5.045 | 406,335 | +19,482 | 0.01% | 2,049,839 |
| 2011-07-06 | 2011-07-04 | 5.045 | 386,853 | +13,915 | 0.01% | 1,951,558 |
| 2011-07-05 | 2011-06-30 | 4.930 | 372,938 | -9,741 | 0.01% | 1,838,481 |
| 2011-07-04 | 2011-06-29 | 4.973 | 382,679 | -11,132 | 0.01% | 1,903,001 |
| 2011-06-30 | 2011-06-28 | 4.930 | 393,811 | +20,873 | 0.01% | 1,941,379 |
| 2011-06-29 | 2011-06-27 | 5.002 | 372,938 | -20,873 | 0.01% | 1,865,281 |
| 2011-06-23 | 2011-06-21 | 4.743 | 393,811 | +233,782 | 0.01% | 1,867,799 |
| 2011-06-17 | 2011-06-15 | 5.045 | 160,029 | -8,350 | 0.00% | 807,299 |
| 2011-06-15 | 2011-06-13 | 4.772 | 168,379 | -13,915 | 0.00% | 803,442 |
| 2011-06-13 | 2011-06-09 | 4.658 | 182,294 | -34,066 | 0.00% | 849,089 |
| 2011-06-09 | 2011-06-07 | 5.119 | 216,360 | +37,447 | 0.00% | 1,107,602 |
| 2011-06-08 | 2011-06-03 | 5.191 | 178,913 | -20,804 | 0.00% | 928,801 |
| 2011-06-07 | 2011-06-02 | 5.191 | 199,717 | +20,804 | 0.00% | 1,036,802 |
| 2011-06-01 | 2011-05-30 | 5.177 | 178,913 | +12,483 | 0.00% | 926,221 |
| 2011-05-31 | 2011-05-27 | 5.249 | 166,430 | +6,934 | 0.00% | 873,598 |
| 2011-05-27 | 2011-05-25 | 5.235 | 159,496 | +6,935 | 0.00% | 834,901 |
| 2011-05-25 | 2011-05-23 | 5.163 | 152,561 | -191,395 | 0.00% | 787,599 |
| 2011-05-24 | 2011-05-20 | 5.408 | 343,956 | -5,548 | 0.01% | 1,859,999 |
| 2011-05-23 | 2011-05-19 | 5.451 | 349,504 | +5,548 | 0.01% | 1,905,120 |
| 2011-05-19 | 2011-05-17 | 5.263 | 343,956 | -624,114 | 0.01% | 1,810,399 |
| 2011-05-18 | 2011-05-16 | 5.235 | 968,070 | -20,804 | 0.02% | 5,067,478 |
| 2011-05-17 | 2011-05-13 | 5.062 | 988,874 | +2,774 | 0.02% | 5,005,259 |
| 2011-05-16 | 2011-05-12 | 5.134 | 986,100 | -69,346 | 0.02% | 5,062,318 |
| 2011-05-13 | 2011-05-11 | 5.249 | 1,055,446 | +852,956 | 0.02% | 5,540,078 |
| 2011-05-09 | 2011-05-05 | 4.600 | 202,490 | +4,160 | 0.00% | 931,478 |
| 2011-05-04 | 2011-04-29 | 4.672 | 198,330 | -5,547 | 0.00% | 926,642 |
| 2011-05-03 | 2011-04-28 | 4.499 | 203,877 | -23,578 | 0.00% | 917,279 |
| 2011-04-29 | 2011-04-27 | 4.643 | 227,455 | +37,447 | 0.00% | 1,056,160 |
| 2011-04-27 | 2011-04-21 | 4.831 | 190,008 | +6,935 | 0.00% | 917,900 |
| 2011-04-21 | 2011-04-19 | 4.759 | 183,073 | -24,965 | 0.00% | 871,198 |
| 2011-04-18 | 2011-04-14 | 4.889 | 208,038 | +20,804 | 0.00% | 1,017,000 |
| 2011-04-15 | 2011-04-13 | 4.961 | 187,234 | -723,973 | 0.00% | 928,799 |
| 2011-04-14 | 2011-04-12 | 4.831 | 911,207 | +350,891 | 0.02% | 4,401,902 |
| 2011-04-13 | 2011-04-11 | 4.889 | 560,316 | -34,673 | 0.01% | 2,739,121 |
| 2011-04-12 | 2011-04-08 | 4.845 | 594,989 | +18,030 | 0.01% | 2,882,881 |
| 2011-04-11 | 2011-04-07 | 4.889 | 576,959 | -208,038 | 0.01% | 2,820,481 |
| 2011-04-07 | 2011-04-04 | 4.773 | 784,997 | -59,638 | 0.02% | 3,746,920 |
| 2011-04-06 | 2011-04-01 | 4.831 | 844,635 | +540,899 | 0.02% | 4,080,302 |
| 2011-04-04 | 2011-03-31 | 4.831 | 303,736 | +65,186 | 0.01% | 1,467,302 |
| 2011-04-01 | 2011-03-30 | 4.715 | 238,550 | -5,548 | 0.00% | 1,124,879 |
| 2011-03-31 | 2011-03-29 | 4.701 | 244,098 | -174,752 | 0.01% | 1,147,520 |
| 2011-03-30 | 2011-03-28 | 4.629 | 418,850 | +203,877 | 0.01% | 1,938,840 |
| 2011-03-29 | 2011-03-25 | 4.658 | 214,973 | +23,578 | 0.00% | 1,001,302 |
| 2011-03-28 | 2011-03-24 | 5.018 | 191,395 | -2,774 | 0.00% | 960,480 |
| 2011-03-21 | 2011-03-17 | 5.321 | 194,169 | -6,934 | 0.00% | 1,033,201 |
| 2011-03-18 | 2011-03-16 | 5.494 | 201,103 | +6,934 | 0.00% | 1,104,898 |
| 2011-03-16 | 2011-03-14 | 5.552 | 194,169 | +37,447 | 0.00% | 1,078,001 |
| 2011-03-15 | 2011-03-11 | 5.710 | 156,722 | -2,774 | 0.00% | 894,960 |
| 2011-03-14 | 2011-03-10 | 5.768 | 159,496 | +11,096 | 0.00% | 920,001 |
| 2011-03-11 | 2011-03-09 | 5.956 | 148,400 | +6,934 | 0.00% | 883,817 |
| 2011-03-10 | 2011-03-08 | 5.984 | 141,466 | +23,578 | 0.00% | 846,601 |
| 2011-03-09 | 2011-03-07 | 6.028 | 117,888 | +4,161 | 0.00% | 710,599 |
| 2011-03-08 | 2011-03-04 | 6.158 | 113,727 | +1,386 | 0.00% | 700,277 |
| 2011-03-07 | 2011-03-03 | 6.201 | 112,341 | -16,643 | 0.00% | 696,603 |
| 2011-03-04 | 2011-03-02 | 6.071 | 128,984 | -20,803 | 0.00% | 783,062 |
| 2011-03-03 | 2011-03-01 | 6.071 | 149,787 | +12,482 | 0.00% | 909,358 |
| 2011-03-02 | 2011-02-28 | 5.999 | 137,305 | +34,673 | 0.00% | 823,679 |
| 2011-02-28 | 2011-02-24 | 6.013 | 102,632 | -45,768 | 0.00% | 617,159 |
| 2011-02-25 | 2011-02-23 | 6.172 | 148,400 | +2,773 | 0.00% | 915,917 |
| 2011-02-24 | 2011-02-22 | 6.273 | 145,627 | -55,476 | 0.00% | 913,502 |
| 2011-02-22 | 2011-02-18 | 6.619 | 201,103 | +2,773 | 0.00% | 1,331,097 |
| 2011-02-21 | 2011-02-17 | 6.605 | 198,330 | +12,483 | 0.00% | 1,309,883 |
| 2011-02-18 | 2011-02-16 | 6.590 | 185,847 | -133,145 | 0.00% | 1,224,758 |
| 2011-02-17 | 2011-02-15 | 6.504 | 318,992 | +2,774 | 0.01% | 2,074,602 |
| 2011-02-16 | 2011-02-14 | 6.460 | 316,218 | -4,161 | 0.01% | 2,042,881 |
| 2011-02-15 | 2011-02-11 | 6.302 | 320,379 | +2,774 | 0.01% | 2,018,942 |
| 2011-02-14 | 2011-02-10 | 6.316 | 317,605 | -2,774 | 0.01% | 2,006,041 |
| 2011-02-11 | 2011-02-09 | 6.172 | 320,379 | +55,477 | 0.01% | 1,977,362 |
| 2011-02-10 | 2011-02-08 | 6.316 | 264,902 | +138,692 | 0.01% | 1,673,161 |
| 2011-02-07 | 2011-01-31 | 6.244 | 126,210 | -40,220 | 0.00% | 788,062 |
| 2011-02-01 | 2011-01-28 | 6.273 | 166,430 | +5,547 | 0.00% | 1,043,997 |
| 2011-01-31 | 2011-01-27 | 6.403 | 160,883 | +15,256 | 0.00% | 1,030,082 |
| 2011-01-28 | 2011-01-26 | 6.201 | 145,627 | +52,703 | 0.00% | 903,002 |
| 2011-01-27 | 2011-01-25 | 6.345 | 92,924 | -2,774 | 0.00% | 589,602 |
| 2011-01-26 | 2011-01-24 | 6.374 | 95,698 | -48,542 | 0.00% | 609,963 |
| 2011-01-25 | 2011-01-21 | 6.532 | 144,240 | -1,221,877 | 0.00% | 942,242 |
| 2011-01-24 | 2011-01-20 | 6.489 | 1,366,117 | -12,482 | 0.03% | 8,865,003 |
| 2011-01-21 | 2011-01-19 | 6.633 | 1,378,599 | -15,256 | 0.03% | 9,144,801 |
| 2011-01-19 | 2011-01-17 | 6.576 | 1,393,855 | -147,014 | 0.03% | 9,165,600 |
| 2011-01-18 | 2011-01-14 | 6.388 | 1,540,869 | +81,829 | 0.03% | 9,843,463 |
| 2011-01-17 | 2011-01-13 | 5.927 | 1,459,040 | -27,739 | 0.03% | 8,647,439 |
| 2011-01-14 | 2011-01-12 | 5.855 | 1,486,779 | -13,869 | 0.03% | 8,704,642 |
| 2011-01-12 | 2011-01-10 | 5.783 | 1,500,648 | +27,739 | 0.03% | 8,677,641 |
| 2011-01-11 | 2011-01-07 | 5.898 | 1,472,909 | +8,321 | 0.03% | 8,687,157 |
| 2011-01-10 | 2011-01-06 | 6.013 | 1,464,588 | +1,387 | 0.03% | 8,807,040 |
| 2011-01-07 | 2011-01-05 | 5.826 | 1,463,201 | +1,387 | 0.03% | 8,524,400 |
| 2011-01-05 | 2011-01-03 | 5.941 | 1,461,814 | -12,482 | 0.03% | 8,684,960 |
| 2011-01-04 | 2010-12-31 | 5.797 | 1,474,296 | -6,935 | 0.03% | 8,546,518 |
| 2010-12-30 | 2010-12-28 | 5.595 | 1,481,231 | +6,935 | 0.03% | 8,287,680 |
| 2010-12-29 | 2010-12-24 | 5.768 | 1,474,296 | -4,161 | 0.03% | 8,503,998 |
| 2010-12-22 | 2010-12-20 | 5.610 | 1,478,457 | +1,387 | 0.03% | 8,293,479 |
| 2010-12-21 | 2010-12-17 | 5.754 | 1,477,070 | -2,774 | 0.03% | 8,498,699 |
| 2010-12-14 | 2010-12-10 | 5.840 | 1,479,844 | +34,673 | 0.03% | 8,642,700 |
| 2010-12-10 | 2010-12-08 | 5.956 | 1,445,171 | +27,738 | 0.03% | 8,606,920 |
| 2010-12-07 | 2010-12-03 | 6.230 | 1,417,433 | +2,774 | 0.03% | 8,830,082 |
| 2010-12-06 | 2010-12-02 | 6.244 | 1,414,659 | -2,774 | 0.03% | 8,833,201 |
| 2010-12-02 | 2010-11-30 | 6.244 | 1,417,433 | +22,191 | 0.03% | 8,850,522 |
| 2010-12-01 | 2010-11-29 | 6.258 | 1,395,242 | +893,177 | 0.03% | 8,732,081 |
| 2010-11-29 | 2010-11-25 | 6.417 | 502,065 | +341,182 | 0.01% | 3,221,799 |
| 2010-11-26 | 2010-11-24 | 6.244 | 160,883 | -34,673 | 0.00% | 1,004,561 |
| 2010-11-25 | 2010-11-23 | 6.129 | 195,556 | -4,161 | 0.00% | 1,198,501 |
| 2010-11-24 | 2010-11-22 | 6.215 | 199,717 | +40,221 | 0.00% | 1,241,283 |
| 2010-11-22 | 2010-11-18 | 5.956 | 159,496 | +1,387 | 0.00% | 949,901 |
| 2010-11-19 | 2010-11-17 | 5.840 | 158,109 | +1,387 | 0.00% | 923,400 |
| 2010-11-18 | 2010-11-16 | 6.042 | 156,722 | +1,387 | 0.00% | 946,940 |
| 2010-11-17 | 2010-11-15 | 6.129 | 155,335 | -6,935 | 0.00% | 951,999 |
| 2010-11-16 | 2010-11-12 | 6.287 | 162,270 | +2,774 | 0.00% | 1,020,242 |
| 2010-11-15 | 2010-11-11 | 6.619 | 159,496 | -2,774 | 0.00% | 1,055,701 |
| 2010-11-12 | 2010-11-10 | 6.648 | 162,270 | +63,799 | 0.00% | 1,078,742 |
| 2010-11-11 | 2010-11-09 | 6.576 | 98,471 | -37,447 | 0.00% | 647,518 |
| 2010-11-10 | 2010-11-08 | 6.619 | 135,918 | -20,804 | 0.00% | 899,639 |
| 2010-11-09 | 2010-11-05 | 6.532 | 156,722 | +52,703 | 0.00% | 1,023,780 |
| 2010-11-01 | 2010-10-28 | 6.013 | 104,019 | +2,774 | 0.00% | 625,500 |
| 2010-10-28 | 2010-10-26 | 6.158 | 101,245 | -4,161 | 0.00% | 623,419 |
| 2010-10-27 | 2010-10-25 | 6.316 | 105,406 | -62,411 | 0.00% | 665,760 |
| 2010-10-26 | 2010-10-22 | 6.403 | 167,817 | -6,935 | 0.00% | 1,074,478 |
| 2010-10-21 | 2010-10-19 | 6.590 | 174,752 | -4,161 | 0.00% | 1,151,640 |
| 2010-10-20 | 2010-10-18 | 6.633 | 178,913 | -5,547 | 0.00% | 1,186,802 |
| 2010-10-19 | 2010-10-15 | 6.734 | 184,460 | -69,346 | 0.00% | 1,242,217 |
| 2010-10-18 | 2010-10-14 | 6.778 | 253,806 | +9,708 | 0.01% | 1,720,197 |
| 2010-10-15 | 2010-10-13 | 6.778 | 244,098 | +26,352 | 0.01% | 1,654,400 |
| 2010-10-14 | 2010-10-12 | 6.532 | 217,746 | +22,190 | 0.00% | 1,422,417 |
| 2010-10-13 | 2010-10-11 | 6.432 | 195,556 | +30,512 | 0.00% | 1,257,721 |
| 2010-10-08 | 2010-10-06 | 6.489 | 165,044 | -69,346 | 0.00% | 1,071,003 |
| 2010-10-07 | 2010-10-05 | 6.489 | 234,390 | -20,803 | 0.00% | 1,521,003 |
| 2010-10-06 | 2010-10-04 | 6.518 | 255,193 | -26,352 | 0.01% | 1,663,358 |
| 2010-10-04 | 2010-09-29 | 6.547 | 281,545 | -27,738 | 0.01% | 1,843,241 |
| 2010-09-30 | 2010-09-28 | 6.446 | 309,283 | +20,804 | 0.01% | 1,993,618 |
| 2010-09-29 | 2010-09-27 | 6.547 | 288,479 | -56,864 | 0.01% | 1,888,637 |
| 2010-09-28 | 2010-09-24 | 6.532 | 345,343 | +77,667 | 0.01% | 2,255,939 |
| 2010-09-27 | 2010-09-22 | 6.432 | 267,676 | -4,160 | 0.01% | 1,721,562 |
| 2010-09-24 | 2010-09-21 | 6.446 | 271,836 | -44,382 | 0.01% | 1,752,237 |
| 2010-09-22 | 2010-09-20 | 6.489 | 316,218 | -30,512 | 0.01% | 2,052,001 |
| 2010-09-21 | 2010-09-17 | 6.287 | 346,730 | -65,185 | 0.01% | 2,179,999 |
| 2010-09-20 | 2010-09-16 | 6.215 | 411,915 | +56,863 | 0.01% | 2,560,138 |
| 2010-09-17 | 2010-09-15 | 6.172 | 355,052 | -55,476 | 0.01% | 2,191,362 |
| 2010-09-16 | 2010-09-14 | 6.028 | 410,528 | +69,346 | 0.01% | 2,474,557 |
| 2010-09-10 | 2010-09-08 | 6.215 | 341,182 | -4,161 | 0.01% | 2,120,517 |
| 2010-09-09 | 2010-09-07 | 6.273 | 345,343 | -6,935 | 0.01% | 2,166,299 |
| 2010-09-08 | 2010-09-06 | 6.345 | 352,278 | -66,572 | 0.01% | 2,235,201 |
| 2010-09-07 | 2010-09-03 | 6.057 | 418,850 | -11,095 | 0.01% | 2,536,800 |
| 2010-09-03 | 2010-09-01 | 5.855 | 429,945 | +27,738 | 0.01% | 2,517,198 |
| 2010-09-02 | 2010-08-31 | 5.840 | 402,207 | -33,286 | 0.01% | 2,349,001 |
| 2010-08-31 | 2010-08-27 | 5.667 | 435,493 | -477,101 | 0.01% | 2,468,040 |
| 2010-08-30 | 2010-08-26 | 5.537 | 912,594 | -34,673 | 0.02% | 5,053,442 |
| 2010-08-27 | 2010-08-25 | 5.768 | 947,267 | +36,060 | 0.02% | 5,464,002 |
| 2010-08-24 | 2010-08-20 | 6.028 | 911,207 | +45,769 | 0.02% | 5,492,522 |
| 2010-08-23 | 2010-08-19 | 6.071 | 865,438 | +492,356 | 0.02% | 5,254,078 |
| 2010-08-20 | 2010-08-18 | 6.071 | 373,082 | +9,709 | 0.01% | 2,264,983 |
| 2010-08-18 | 2010-08-16 | 5.754 | 363,373 | -151,174 | 0.01% | 2,090,759 |
| 2010-08-17 | 2010-08-13 | 5.855 | 514,547 | +27,738 | 0.01% | 3,012,517 |
| 2010-08-16 | 2010-08-12 | 5.696 | 486,809 | +137,305 | 0.01% | 2,772,900 |
| 2010-08-13 | 2010-08-11 | 5.509 | 349,504 | +42,995 | 0.01% | 1,925,280 |
| 2010-08-12 | 2010-08-10 | 5.610 | 306,509 | +12,482 | 0.01% | 1,719,378 |
| 2010-08-11 | 2010-08-09 | 5.840 | 294,027 | -13,869 | 0.01% | 1,717,199 |
| 2010-08-10 | 2010-08-06 | 5.754 | 307,896 | -12,483 | 0.01% | 1,771,558 |
| 2010-08-06 | 2010-08-04 | 5.408 | 320,379 | -4,160 | 0.01% | 1,732,502 |
| 2010-08-05 | 2010-08-03 | 5.364 | 324,539 | +1,387 | 0.01% | 1,740,958 |
| 2010-08-04 | 2010-08-02 | 5.278 | 323,152 | -13,870 | 0.01% | 1,705,558 |
| 2010-08-03 | 2010-07-30 | 4.946 | 337,022 | -9,708 | 0.01% | 1,666,982 |
| 2010-08-02 | 2010-07-29 | 4.975 | 346,730 | -27,739 | 0.01% | 1,725,000 |
| 2010-07-29 | 2010-07-27 | 5.220 | 374,469 | +4,161 | 0.01% | 1,954,803 |
| 2010-07-28 | 2010-07-26 | 5.119 | 370,308 | -4,161 | 0.01% | 1,895,701 |
| 2010-07-27 | 2010-07-23 | 5.062 | 374,469 | +4,161 | 0.01% | 1,895,403 |
| 2010-07-26 | 2010-07-22 | 4.989 | 370,308 | -13,869 | 0.01% | 1,847,641 |
| 2010-07-23 | 2010-07-21 | 4.932 | 384,177 | -27,738 | 0.01% | 1,894,680 |
| 2010-07-22 | 2010-07-20 | 4.903 | 411,915 | +6,934 | 0.01% | 2,019,598 |
| 2010-07-21 | 2010-07-19 | 4.586 | 404,981 | +2,774 | 0.01% | 1,857,121 |
| 2010-07-19 | 2010-07-15 | 4.398 | 402,207 | +16,643 | 0.01% | 1,769,000 |
| 2010-07-15 | 2010-07-13 | 4.499 | 385,564 | -70,733 | 0.01% | 1,734,721 |
| 2010-07-14 | 2010-07-12 | 4.499 | 456,297 | +41,608 | 0.01% | 2,052,961 |
| 2010-07-13 | 2010-07-09 | 4.427 | 414,689 | +9,708 | 0.01% | 1,835,859 |
| 2010-07-12 | 2010-07-08 | 4.413 | 404,981 | +34,673 | 0.01% | 1,787,041 |
| 2010-07-07 | 2010-07-05 | 4.312 | 370,308 | +33,286 | 0.01% | 1,596,661 |
| 2010-07-06 | 2010-07-02 | 4.369 | 337,022 | -166,430 | 0.01% | 1,472,582 |
| 2010-07-02 | 2010-06-29 | 4.413 | 503,452 | +1,387 | 0.01% | 2,221,560 |
| 2010-06-30 | 2010-06-28 | 4.557 | 502,065 | +97,084 | 0.01% | 2,287,839 |
| 2010-06-25 | 2010-06-23 | 4.845 | 404,981 | -120,662 | 0.01% | 1,962,241 |
| 2010-06-24 | 2010-06-22 | 4.932 | 525,643 | +192,782 | 0.01% | 2,592,361 |
| 2010-06-23 | 2010-06-21 | 4.932 | 332,861 | +15,256 | 0.01% | 1,641,601 |
| 2010-06-22 | 2010-06-18 | 4.802 | 317,605 | +19,417 | 0.01% | 1,525,141 |
| 2010-06-21 | 2010-06-17 | 4.903 | 298,188 | +13,869 | 0.01% | 1,462,001 |
| 2010-06-11 | 2010-06-09 | 4.773 | 284,319 | -20,803 | 0.01% | 1,357,102 |
| 2010-06-10 | 2010-06-08 | 4.961 | 305,122 | +20,803 | 0.01% | 1,513,598 |
| 2010-06-02 | 2010-05-31 | 5.263 | 284,319 | -6,934 | 0.01% | 1,496,502 |
| 2010-05-31 | 2010-05-27 | 4.989 | 291,253 | -51,316 | 0.01% | 1,453,199 |
| 2010-05-28 | 2010-05-26 | 4.744 | 342,569 | +56,863 | 0.01% | 1,625,258 |
| 2010-05-27 | 2010-05-25 | 4.773 | 285,706 | -8,321 | 0.01% | 1,363,722 |
| 2010-05-26 | 2010-05-24 | 5.018 | 294,027 | +13,869 | 0.01% | 1,475,519 |
| 2010-05-20 | 2010-05-18 | 5.408 | 280,158 | +5,548 | 0.01% | 1,515,000 |
| 2010-05-19 | 2010-05-17 | 5.379 | 274,610 | +13,869 | 0.01% | 1,477,079 |
| 2010-05-17 | 2010-05-13 | 5.768 | 260,741 | +13,869 | 0.01% | 1,504,000 |
| 2010-05-12 | 2010-05-10 | 5.494 | 246,872 | -34,673 | 0.01% | 1,356,361 |
| 2010-05-11 | 2010-05-07 | 5.379 | 281,545 | +41,608 | 0.01% | 1,514,381 |
| 2010-05-06 | 2010-05-04 | 5.912 | 239,937 | -4,161 | 0.00% | 1,418,599 |
| 2010-05-05 | 2010-05-03 | 5.999 | 244,098 | +12,482 | 0.01% | 1,464,320 |
| 2010-04-30 | 2010-04-28 | 5.912 | 231,616 | +4,161 | 0.00% | 1,369,402 |
| 2010-04-27 | 2010-04-23 | 6.201 | 227,455 | -27,738 | 0.00% | 1,410,400 |
| 2010-04-26 | 2010-04-22 | 6.129 | 255,193 | +1,387 | 0.01% | 1,563,998 |
| 2010-04-23 | 2010-04-21 | 6.085 | 253,806 | +6,934 | 0.01% | 1,544,517 |
| 2010-04-21 | 2010-04-19 | 5.927 | 246,872 | +36,060 | 0.01% | 1,463,161 |
| 2010-04-20 | 2010-04-16 | 6.114 | 210,812 | +6,935 | 0.00% | 1,288,961 |
| 2010-04-19 | 2010-04-15 | 6.273 | 203,877 | +6,934 | 0.00% | 1,278,898 |
| 2010-04-16 | 2010-04-14 | 6.388 | 196,943 | +6,935 | 0.00% | 1,258,122 |
| 2010-04-15 | 2010-04-13 | 6.460 | 190,008 | -69,346 | 0.00% | 1,227,519 |
| 2010-04-14 | 2010-04-12 | 6.475 | 259,354 | -5,548 | 0.01% | 1,679,259 |
| 2010-04-13 | 2010-04-09 | 6.561 | 264,902 | +26,352 | 0.01% | 1,738,101 |
| 2010-04-12 | 2010-04-08 | 6.518 | 238,550 | -13,870 | 0.00% | 1,554,878 |
| 2010-04-09 | 2010-04-07 | 6.446 | 252,420 | +83,216 | 0.01% | 1,627,083 |
| 2010-04-07 | 2010-03-31 | 6.691 | 169,204 | +6,934 | 0.00% | 1,132,158 |
| 2010-04-01 | 2010-03-30 | 6.590 | 162,270 | -9,708 | 0.00% | 1,069,382 |
| 2010-03-29 | 2010-03-25 | 6.417 | 171,978 | -81,828 | 0.00% | 1,103,599 |
| 2010-03-26 | 2010-03-24 | 6.532 | 253,806 | -33,287 | 0.01% | 1,657,977 |
| 2010-03-25 | 2010-03-23 | 6.547 | 287,093 | -6,934 | 0.01% | 1,879,563 |
| 2010-03-24 | 2010-03-22 | 6.345 | 294,027 | -45,768 | 0.01% | 1,865,599 |
| 2010-03-23 | 2010-03-19 | 6.532 | 339,795 | +144,239 | 0.01% | 2,219,697 |
| 2010-03-22 | 2010-03-18 | 6.345 | 195,556 | +13,869 | 0.00% | 1,240,801 |
| 2010-03-18 | 2010-03-16 | 6.677 | 181,687 | -15,256 | 0.00% | 1,213,063 |
| 2010-03-17 | 2010-03-15 | 6.821 | 196,943 | +23,578 | 0.00% | 1,343,322 |
| 2010-03-16 | 2010-03-12 | 6.922 | 173,365 | -4,161 | 0.00% | 1,200,000 |
| 2010-03-11 | 2010-03-09 | 7.052 | 177,526 | -5,547 | 0.00% | 1,251,841 |
| 2010-03-10 | 2010-03-08 | 7.138 | 183,073 | -145,627 | 0.00% | 1,306,797 |
| 2010-03-09 | 2010-03-05 | 6.763 | 328,700 | +61,024 | 0.01% | 2,223,059 |
| 2010-03-03 | 2010-03-01 | 6.749 | 267,676 | -69,346 | 0.01% | 1,806,482 |
| 2010-03-02 | 2010-02-26 | 6.273 | 337,022 | +55,477 | 0.01% | 2,114,102 |
| 2010-02-24 | 2010-02-22 | 6.403 | 281,545 | +12,482 | 0.01% | 1,802,641 |
| 2010-02-23 | 2010-02-19 | 6.201 | 269,063 | -13,869 | 0.01% | 1,668,403 |
| 2010-02-19 | 2010-02-17 | 6.475 | 282,932 | +2,774 | 0.01% | 1,831,922 |
| 2010-02-17 | 2010-02-11 | 6.374 | 280,158 | +2,774 | 0.01% | 1,785,681 |
| 2010-02-12 | 2010-02-10 | 6.388 | 277,384 | -18,030 | 0.01% | 1,772,000 |
| 2010-02-11 | 2010-02-09 | 6.403 | 295,414 | +19,417 | 0.01% | 1,891,440 |
| 2010-02-09 | 2010-02-05 | 6.662 | 275,997 | +12,482 | 0.01% | 1,838,759 |
| 2010-02-08 | 2010-02-04 | 7.138 | 263,515 | -76,280 | 0.01% | 1,881,001 |
| 2010-02-05 | 2010-02-03 | 7.037 | 339,795 | -99,859 | 0.01% | 2,391,197 |
| 2010-02-04 | 2010-02-02 | 6.691 | 439,654 | -126,210 | 0.01% | 2,941,762 |
| 2010-02-03 | 2010-02-01 | 6.706 | 565,864 | -9,708 | 0.01% | 3,794,403 |
| 2010-02-02 | 2010-01-29 | 6.518 | 575,572 | +238,550 | 0.01% | 3,751,600 |
| 2010-02-01 | 2010-01-28 | 7.008 | 337,022 | -19,417 | 0.01% | 2,361,962 |
| 2010-01-29 | 2010-01-27 | 6.994 | 356,439 | -27,738 | 0.01% | 2,492,903 |
| 2010-01-28 | 2010-01-26 | 6.979 | 384,177 | +1,387 | 0.01% | 2,681,360 |
| 2010-01-27 | 2010-01-25 | 7.239 | 382,790 | -4,161 | 0.01% | 2,771,040 |
| 2010-01-26 | 2010-01-22 | 6.763 | 386,951 | +31,899 | 0.01% | 2,617,021 |
| 2010-01-25 | 2010-01-21 | 7.210 | 355,052 | +166,431 | 0.01% | 2,560,003 |
| 2010-01-22 | 2010-01-20 | 7.845 | 188,621 | -20,804 | 0.00% | 1,479,679 |
| 2010-01-21 | 2010-01-19 | 7.614 | 209,425 | +9,708 | 0.00% | 1,594,560 |
| 2010-01-19 | 2010-01-15 | 7.902 | 199,717 | -34,673 | 0.00% | 1,578,244 |
| 2010-01-18 | 2010-01-14 | 7.960 | 234,390 | -2,773 | 0.00% | 1,865,764 |
| 2010-01-15 | 2010-01-13 | 7.470 | 237,163 | +45,768 | 0.00% | 1,771,557 |
| 2010-01-14 | 2010-01-12 | 7.917 | 191,395 | +2,774 | 0.00% | 1,515,240 |
| 2010-01-13 | 2010-01-11 | 7.859 | 188,621 | +1,387 | 0.00% | 1,482,399 |
| 2010-01-08 | 2010-01-06 | 7.412 | 187,234 | -1,387 | 0.00% | 1,387,798 |
| 2010-01-07 | 2010-01-05 | 7.253 | 188,621 | -6,935 | 0.00% | 1,368,159 |
| 2010-01-06 | 2010-01-04 | 6.633 | 195,556 | -5,547 | 0.00% | 1,297,202 |
| 2010-01-05 | 2009-12-31 | 6.258 | 201,103 | -4,161 | 0.00% | 1,258,597 |
| 2010-01-04 | 2009-12-29 | 6.201 | 205,264 | +12,482 | 0.00% | 1,272,799 |
| 2009-12-30 | 2009-12-28 | 6.345 | 192,782 | +8,322 | 0.00% | 1,223,200 |
| 2009-12-29 | 2009-12-24 | 6.388 | 184,460 | +5,547 | 0.00% | 1,178,377 |
| 2009-12-28 | 2009-12-22 | 6.129 | 178,913 | -8,321 | 0.00% | 1,096,502 |
| 2009-12-23 | 2009-12-21 | 6.114 | 187,234 | +6,934 | 0.00% | 1,144,798 |
| 2009-12-22 | 2009-12-18 | 6.057 | 180,300 | -8,321 | 0.00% | 1,092,002 |
| 2009-12-21 | 2009-12-17 | 6.100 | 188,621 | -1,387 | 0.00% | 1,150,559 |
| 2009-12-18 | 2009-12-16 | 6.244 | 190,008 | -6,935 | 0.00% | 1,186,419 |
| 2009-12-17 | 2009-12-15 | 6.388 | 196,943 | -8,321 | 0.00% | 1,258,122 |
| 2009-12-16 | 2009-12-14 | 6.504 | 205,264 | -58,251 | 0.00% | 1,334,959 |
| 2009-12-15 | 2009-12-11 | 6.331 | 263,515 | -11,095 | 0.01% | 1,668,201 |
| 2009-12-14 | 2009-12-10 | 6.201 | 274,610 | +77,667 | 0.01% | 1,702,799 |
| 2009-12-11 | 2009-12-09 | 6.201 | 196,943 | +6,935 | 0.00% | 1,221,202 |
| 2009-12-09 | 2009-12-07 | 6.258 | 190,008 | +11,095 | 0.00% | 1,189,159 |
| 2009-12-08 | 2009-12-04 | 6.388 | 178,913 | -16,643 | 0.00% | 1,142,942 |
| 2009-12-07 | 2009-12-03 | 6.547 | 195,556 | -135,918 | 0.00% | 1,280,281 |
| 2009-12-04 | 2009-12-02 | 5.710 | 331,474 | +104,019 | 0.01% | 1,892,880 |
| 2009-12-01 | 2009-11-27 | 5.696 | 227,455 | +34,673 | 0.00% | 1,295,600 |
| 2009-11-30 | 2009-11-26 | 5.984 | 192,782 | +34,673 | 0.00% | 1,153,700 |
| 2009-11-24 | 2009-11-20 | 5.912 | 158,109 | +6,935 | 0.00% | 934,800 |
| 2009-11-23 | 2009-11-19 | 5.768 | 151,174 | -15,256 | 0.00% | 871,998 |
| 2009-11-20 | 2009-11-18 | 5.754 | 166,430 | +34,673 | 0.00% | 957,597 |
| 2009-11-16 | 2009-11-12 | 5.710 | 131,757 | +15,256 | 0.00% | 752,398 |
| 2009-11-04 | 2009-11-02 | 5.638 | 116,501 | -69,346 | 0.00% | 656,878 |
| 2009-10-29 | 2009-10-27 | 5.768 | 185,847 | -138,692 | 0.00% | 1,071,998 |
| 2009-10-28 | 2009-10-23 | 5.840 | 324,539 | -2,774 | 0.01% | 1,895,398 |
| 2009-10-23 | 2009-10-21 | 5.768 | 327,313 | -124,823 | 0.01% | 1,887,999 |
| 2009-10-22 | 2009-10-20 | 5.970 | 452,136 | +110,954 | 0.01% | 2,699,280 |
| 2009-10-20 | 2009-10-16 | 5.422 | 341,182 | -4,161 | 0.01% | 1,849,918 |
| 2009-10-19 | 2009-10-15 | 5.494 | 345,343 | -13,869 | 0.01% | 1,897,379 |
| 2009-10-16 | 2009-10-14 | 5.379 | 359,212 | -13,870 | 0.01% | 1,932,138 |
| 2009-10-15 | 2009-10-13 | 5.148 | 373,082 | -1,387 | 0.01% | 1,920,662 |
| 2009-10-14 | 2009-10-12 | 5.062 | 374,469 | -13,869 | 0.01% | 1,895,403 |
| 2009-10-12 | 2009-10-08 | 5.105 | 388,338 | +13,869 | 0.01% | 1,982,402 |
| 2009-10-09 | 2009-10-07 | 5.163 | 374,469 | -2,773 | 0.01% | 1,933,203 |
| 2009-10-06 | 2009-10-02 | 4.932 | 377,242 | +74,893 | 0.01% | 1,860,478 |
| 2009-10-02 | 2009-09-29 | 4.975 | 302,349 | +1,387 | 0.01% | 1,504,202 |
| 2009-09-30 | 2009-09-28 | 4.802 | 300,962 | +1,387 | 0.01% | 1,445,221 |
| 2009-09-28 | 2009-09-24 | 4.975 | 299,575 | -20,804 | 0.01% | 1,490,401 |
| 2009-09-24 | 2009-09-22 | 5.163 | 320,379 | +2,774 | 0.01% | 1,653,962 |
| 2009-09-21 | 2009-09-17 | 5.235 | 317,605 | -2,774 | 0.01% | 1,662,541 |
| 2009-09-18 | 2009-09-16 | 5.307 | 320,379 | -1,387 | 0.01% | 1,700,162 |
| 2009-09-17 | 2009-09-15 | 5.163 | 321,766 | +13,870 | 0.01% | 1,661,122 |
| 2009-09-14 | 2009-09-10 | 5.437 | 307,896 | -1,387 | 0.01% | 1,673,878 |
| 2009-09-11 | 2009-09-09 | 5.336 | 309,283 | +1,387 | 0.01% | 1,650,199 |
| 2009-09-10 | 2009-09-08 | 5.480 | 307,896 | -13,870 | 0.01% | 1,687,198 |
| 2009-09-09 | 2009-09-07 | 5.451 | 321,766 | -2,773 | 0.01% | 1,753,923 |
| 2009-09-08 | 2009-09-04 | 5.393 | 324,539 | -11,096 | 0.01% | 1,750,318 |
| 2009-09-07 | 2009-09-03 | 5.292 | 335,635 | -15,256 | 0.01% | 1,776,281 |
| 2009-09-03 | 2009-09-01 | 5.235 | 350,891 | -1,387 | 0.01% | 1,836,781 |
| 2009-09-02 | 2009-08-31 | 5.062 | 352,278 | +13,869 | 0.01% | 1,783,081 |
| 2009-08-31 | 2009-08-27 | 5.235 | 338,409 | +1,387 | 0.01% | 1,771,442 |
| 2009-08-28 | 2009-08-26 | 5.292 | 337,022 | +9,709 | 0.01% | 1,783,622 |
| 2009-08-27 | 2009-08-25 | 5.350 | 327,313 | +15,256 | 0.01% | 1,751,119 |
| 2009-08-26 | 2009-08-24 | 5.408 | 312,057 | +138,692 | 0.01% | 1,687,500 |
| 2009-08-25 | 2009-08-21 | 5.451 | 173,365 | +13,869 | 0.00% | 945,000 |
| 2009-08-24 | 2009-08-20 | 5.610 | 159,496 | +2,774 | 0.00% | 894,701 |
| 2009-08-21 | 2009-08-19 | 5.797 | 156,722 | +2,774 | 0.00% | 908,520 |
| 2009-08-18 | 2009-08-14 | 5.999 | 153,948 | -9,709 | 0.00% | 923,519 |
| 2009-08-13 | 2009-08-11 | 5.912 | 163,657 | +1,387 | 0.00% | 967,602 |
| 2009-08-11 | 2009-08-07 | 5.869 | 162,270 | -20,803 | 0.00% | 952,382 |
| 2009-08-10 | 2009-08-06 | 6.028 | 183,073 | -5,548 | 0.00% | 1,103,517 |
| 2009-08-07 | 2009-08-05 | 6.172 | 188,621 | -1,387 | 0.00% | 1,164,159 |
| 2009-08-06 | 2009-08-04 | 6.172 | 190,008 | +6,935 | 0.00% | 1,172,719 |
| 2009-08-05 | 2009-08-03 | 6.201 | 183,073 | +4,160 | 0.00% | 1,135,197 |
| 2009-08-04 | 2009-07-31 | 6.114 | 178,913 | -6,934 | 0.00% | 1,093,922 |
| 2009-08-03 | 2009-07-30 | 5.984 | 185,847 | -2,774 | 0.00% | 1,112,198 |
| 2009-07-31 | 2009-07-29 | 5.898 | 188,621 | -13,869 | 0.00% | 1,112,479 |
| 2009-07-29 | 2009-07-27 | 6.417 | 202,490 | -29,126 | 0.00% | 1,299,398 |
| 2009-07-28 | 2009-07-24 | 5.912 | 231,616 | -77,667 | 0.00% | 1,369,402 |
| 2009-07-27 | 2009-07-23 | 5.437 | 309,283 | -59,638 | 0.01% | 1,681,419 |
| 2009-07-24 | 2009-07-22 | 5.321 | 368,921 | +76,281 | 0.01% | 1,963,081 |
| 2009-07-23 | 2009-07-21 | 5.552 | 292,640 | -40,221 | 0.01% | 1,624,699 |
| 2009-07-22 | 2009-07-20 | 5.422 | 332,861 | -248,259 | 0.01% | 1,804,801 |
| 2009-07-21 | 2009-07-17 | 5.105 | 581,120 | +134,532 | 0.01% | 2,966,522 |
| 2009-07-20 | 2009-07-16 | 5.062 | 446,588 | -581,120 | 0.01% | 2,260,438 |
| 2009-07-17 | 2009-07-15 | 5.090 | 1,027,708 | +656,013 | 0.02% | 5,231,460 |
| 2009-07-16 | 2009-07-14 | 4.917 | 371,695 | +11,096 | 0.01% | 1,827,762 |
| 2009-07-14 | 2009-07-10 | 5.033 | 360,599 | -38,834 | 0.01% | 1,814,798 |
| 2009-07-13 | 2009-07-09 | 4.946 | 399,433 | -12,482 | 0.01% | 1,975,680 |
| 2009-07-10 | 2009-07-08 | 4.831 | 411,915 | +69,346 | 0.01% | 1,989,898 |
| 2009-07-09 | 2009-07-07 | 5.033 | 342,569 | +31,899 | 0.01% | 1,724,058 |
| 2009-07-08 | 2009-07-06 | 5.206 | 310,670 | -170,591 | 0.01% | 1,617,279 |
| 2009-07-07 | 2009-07-03 | 5.191 | 481,261 | +255,193 | 0.01% | 2,498,398 |
| 2009-07-06 | 2009-07-02 | 5.206 | 226,068 | +38,834 | 0.00% | 1,176,860 |
| 2009-07-02 | 2009-06-29 | 5.739 | 187,234 | +8,321 | 0.00% | 1,074,599 |
| 2009-06-30 | 2009-06-26 | 5.725 | 178,913 | +2,774 | 0.00% | 1,024,262 |
| 2009-06-25 | 2009-06-23 | 5.696 | 176,139 | -2,774 | 0.00% | 1,003,301 |
| 2009-06-24 | 2009-06-22 | 5.884 | 178,913 | +2,774 | 0.00% | 1,052,642 |
| 2009-06-23 | 2009-06-19 | 5.783 | 176,139 | +4,161 | 0.00% | 1,018,541 |
| 2009-06-22 | 2009-06-18 | 5.826 | 171,978 | -11,095 | 0.00% | 1,001,919 |
| 2009-06-19 | 2009-06-17 | 5.984 | 183,073 | +9,708 | 0.00% | 1,095,597 |
| 2009-06-18 | 2009-06-16 | 5.984 | 173,365 | -20,804 | 0.00% | 1,037,500 |
| 2009-06-16 | 2009-06-12 | 6.590 | 194,169 | -115,114 | 0.00% | 1,279,601 |
| 2009-06-15 | 2009-06-11 | 6.792 | 309,283 | +19,417 | 0.01% | 2,100,658 |
| 2009-06-12 | 2009-06-10 | 6.763 | 289,866 | +85,989 | 0.01% | 1,960,418 |
| 2009-06-11 | 2009-06-09 | 6.201 | 203,877 | +19,417 | 0.00% | 1,264,198 |
| 2009-06-10 | 2009-06-08 | 5.956 | 184,460 | +6,934 | 0.00% | 1,098,578 |
| 2009-06-09 | 2009-06-05 | 6.042 | 177,526 | -2,774 | 0.00% | 1,072,641 |
| 2009-06-08 | 2009-06-04 | 6.071 | 180,300 | +4,161 | 0.00% | 1,094,602 |
| 2009-06-05 | 2009-06-03 | 6.100 | 176,139 | -9,708 | 0.00% | 1,074,421 |
| 2009-06-04 | 2009-06-02 | 5.912 | 185,847 | +9,708 | 0.00% | 1,098,798 |
| 2009-06-03 | 2009-06-01 | 5.994 | 176,139 | -12,482 | 0.00% | 1,055,861 |
| 2009-06-02 | 2009-05-29 | 5.455 | 188,621 | -18,440 | 0.00% | 1,028,895 |
| 2009-06-01 | 2009-05-27 | 5.528 | 207,061 | +8,228 | 0.00% | 1,144,582 |
| 2009-05-29 | 2009-05-26 | 5.572 | 198,833 | -49,366 | 0.00% | 1,107,799 |
| 2009-05-27 | 2009-05-25 | 5.499 | 248,199 | +54,851 | 0.01% | 1,364,742 |
| 2009-05-26 | 2009-05-22 | 5.382 | 193,348 | +20,569 | 0.00% | 1,040,580 |
| 2009-05-25 | 2009-05-21 | 5.499 | 172,779 | -297,564 | 0.00% | 950,039 |
| 2009-05-21 | 2009-05-19 | 5.353 | 470,343 | -8,228 | 0.01% | 2,517,619 |
| 2009-05-20 | 2009-05-18 | 5.221 | 478,571 | -74,048 | 0.01% | 2,498,842 |
| 2009-05-19 | 2009-05-15 | 5.178 | 552,619 | +6,856 | 0.01% | 2,861,301 |
| 2009-05-18 | 2009-05-14 | 5.236 | 545,763 | +9,599 | 0.01% | 2,857,642 |
| 2009-05-15 | 2009-05-13 | 5.353 | 536,164 | -785,733 | 0.01% | 2,869,942 |
| 2009-05-13 | 2009-05-11 | 5.119 | 1,321,897 | -119,300 | 0.03% | 6,767,279 |
| 2009-05-12 | 2009-05-08 | 5.426 | 1,441,197 | +1,246,478 | 0.03% | 7,819,440 |
| 2009-05-11 | 2009-05-07 | 5.251 | 194,719 | +105,587 | 0.00% | 1,022,398 |
| 2009-05-08 | 2009-05-06 | 5.601 | 89,132 | +4,114 | 0.00% | 499,200 |
| 2009-05-07 | 2009-05-05 | 5.513 | 85,018 | -127,528 | 0.00% | 468,718 |
| 2009-05-06 | 2009-05-04 | 5.411 | 212,546 | +135,755 | 0.00% | 1,150,102 |
| 2009-04-29 | 2009-04-27 | 5.280 | 76,791 | -13,712 | 0.00% | 405,442 |
| 2009-04-28 | 2009-04-24 | 5.572 | 90,503 | +20,569 | 0.00% | 504,238 |
| 2009-04-22 | 2009-04-20 | 5.338 | 69,934 | +9,598 | 0.00% | 373,318 |
| 2009-04-20 | 2009-04-16 | 5.280 | 60,336 | -6,856 | 0.00% | 318,562 |
| 2009-04-16 | 2009-04-14 | 5.236 | 67,192 | -2,742 | 0.00% | 351,821 |
| 2009-04-08 | 2009-04-06 | 5.265 | 69,934 | -5,485 | 0.00% | 368,218 |
| 2009-04-06 | 2009-04-02 | 5.061 | 75,419 | +2,742 | 0.00% | 381,698 |
| 2009-03-31 | 2009-03-27 | 5.017 | 72,677 | +6,856 | 0.00% | 364,640 |
| 2009-03-30 | 2009-03-26 | 5.236 | 65,821 | +2,743 | 0.00% | 344,642 |
| 2009-03-26 | 2009-03-24 | 5.849 | 63,078 | -6,856 | 0.00% | 368,920 |
| 2009-03-20 | 2009-03-18 | 5.309 | 69,934 | +1,371 | 0.00% | 371,278 |
| 2009-03-18 | 2009-03-16 | 5.396 | 68,563 | +1,371 | 0.00% | 369,999 |
| 2009-03-12 | 2009-03-10 | 4.871 | 67,192 | -137,126 | 0.00% | 327,321 |
| 2009-03-09 | 2009-03-05 | 4.638 | 204,318 | +137,126 | 0.00% | 947,639 |
| 2009-03-04 | 2009-03-02 | 4.974 | 67,192 | +1,371 | 0.00% | 334,181 |
| 2009-03-03 | 2009-02-27 | 5.178 | 65,821 | -1,371 | 0.00% | 340,802 |
| 2009-02-24 | 2009-02-20 | 5.659 | 67,192 | -12,341 | 0.00% | 380,241 |
| 2009-02-23 | 2009-02-19 | 5.819 | 79,533 | +8,227 | 0.00% | 462,839 |
| 2009-02-20 | 2009-02-18 | 5.747 | 71,306 | +1,372 | 0.00% | 409,762 |
| 2009-02-16 | 2009-02-12 | 5.688 | 69,934 | -9,599 | 0.00% | 397,798 |
| 2009-02-12 | 2009-02-10 | 6.155 | 79,533 | +1,371 | 0.00% | 489,519 |
| 2009-02-11 | 2009-02-09 | 6.155 | 78,162 | +16,455 | 0.00% | 481,080 |
| 2009-02-10 | 2009-02-06 | 6.126 | 61,707 | +1,371 | 0.00% | 378,001 |
| 2009-02-02 | 2009-01-29 | 6.476 | 60,336 | -1,371 | 0.00% | 390,723 |
| 2009-01-15 | 2009-01-13 | 5.513 | 61,707 | -2,742 | 0.00% | 340,201 |
| 2009-01-12 | 2009-01-08 | 5.717 | 64,449 | -6,857 | 0.00% | 368,478 |
| 2009-01-09 | 2009-01-07 | 5.951 | 71,306 | +6,857 | 0.00% | 424,322 |
| 2009-01-05 | 2008-12-31 | 5.469 | 64,449 | +1,371 | 0.00% | 352,498 |
| 2008-12-30 | 2008-12-24 | 5.426 | 63,078 | -1,371 | 0.00% | 342,240 |
| 2008-12-29 | 2008-12-22 | 5.747 | 64,449 | +2,742 | 0.00% | 370,358 |
| 2008-12-19 | 2008-12-17 | 5.834 | 61,707 | -12,341 | 0.00% | 360,001 |
| 2008-12-18 | 2008-12-16 | 5.484 | 74,048 | +12,341 | 0.00% | 406,079 |
| 2008-12-17 | 2008-12-15 | 5.776 | 61,707 | -6,856 | 0.00% | 356,401 |
| 2008-12-16 | 2008-12-12 | 5.499 | 68,563 | -24,683 | 0.00% | 376,999 |
| 2008-12-15 | 2008-12-11 | 5.513 | 93,246 | -1,371 | 0.00% | 514,081 |
| 2008-12-12 | 2008-12-10 | 5.703 | 94,617 | +10,970 | 0.00% | 539,579 |
| 2008-12-11 | 2008-12-09 | 5.265 | 83,647 | +12,341 | 0.00% | 440,420 |
| 2008-12-10 | 2008-12-08 | 5.105 | 71,306 | +4,114 | 0.00% | 364,002 |
| 2008-11-25 | 2008-11-21 | 4.798 | 67,192 | -5,485 | 0.00% | 322,421 |
| 2008-11-19 | 2008-11-17 | 5.411 | 72,677 | -2,742 | 0.00% | 393,260 |
| 2008-11-12 | 2008-11-10 | 5.149 | 75,419 | -1,372 | 0.00% | 388,298 |
| 2008-11-05 | 2008-11-03 | 5.601 | 76,791 | -4,113 | 0.00% | 430,082 |
| 2008-10-24 | 2008-10-22 | 4.098 | 80,904 | +6,856 | 0.00% | 331,578 |
| 2008-10-21 | 2008-10-17 | 3.675 | 74,048 | -4,114 | 0.00% | 272,159 |
| 2008-10-20 | 2008-10-16 | 3.909 | 78,162 | +12,341 | 0.00% | 305,520 |
| 2008-10-14 | 2008-10-10 | 4.376 | 65,821 | -1,371 | 0.00% | 288,002 |
| 2008-10-09 | 2008-10-06 | 5.090 | 67,192 | -1,371 | 0.00% | 342,021 |
| 2008-10-08 | 2008-10-03 | 5.324 | 68,563 | -20,569 | 0.00% | 364,999 |
| 2008-10-06 | 2008-10-02 | 5.747 | 89,132 | +20,569 | 0.00% | 512,200 |
| 2008-10-03 | 2008-09-30 | 5.601 | 68,563 | -1,371 | 0.00% | 383,999 |
| 2008-10-02 | 2008-09-29 | 5.396 | 69,934 | -19,198 | 0.00% | 377,398 |
| 2008-09-24 | 2008-09-22 | 6.272 | 89,132 | +17,826 | 0.00% | 559,000 |
| 2008-09-22 | 2008-09-18 | 5.236 | 71,306 | -5,485 | 0.00% | 373,362 |
| 2008-09-19 | 2008-09-17 | 5.251 | 76,791 | -2,742 | 0.00% | 403,202 |
| 2008-09-18 | 2008-09-16 | 5.324 | 79,533 | +1,371 | 0.00% | 423,399 |
| 2008-09-03 | 2008-09-01 | 7.380 | 78,162 | +1,371 | 0.00% | 576,840 |
| 2008-09-02 | 2008-08-29 | 7.453 | 76,791 | +1,372 | 0.00% | 572,322 |
| 2008-08-19 | 2008-08-15 | 6.636 | 75,419 | -20,569 | 0.00% | 500,497 |
| 2008-08-14 | 2008-08-12 | 6.651 | 95,988 | +21,940 | 0.00% | 638,397 |
| 2008-08-12 | 2008-08-08 | 7.438 | 74,048 | -4,114 | 0.00% | 550,799 |
| 2008-08-08 | 2008-08-05 | 7.380 | 78,162 | -445,660 | 0.00% | 576,840 |
| 2008-08-05 | 2008-08-01 | 8.109 | 523,822 | +6,856 | 0.01% | 4,247,837 |
| 2008-08-04 | 2008-07-31 | 8.226 | 516,966 | +6,856 | 0.01% | 4,252,560 |
| 2008-07-30 | 2008-07-28 | 8.576 | 510,110 | +13,713 | 0.01% | 4,374,722 |
| 2008-07-28 | 2008-07-24 | 8.926 | 496,397 | -16,455 | 0.01% | 4,430,879 |
| 2008-07-25 | 2008-07-23 | 8.664 | 512,852 | -54,851 | 0.01% | 4,443,118 |
| 2008-07-24 | 2008-07-22 | 8.664 | 567,703 | +445,661 | 0.01% | 4,918,322 |
| 2008-07-23 | 2008-07-21 | 8.751 | 122,042 | +2,742 | 0.00% | 1,067,997 |
| 2008-07-18 | 2008-07-16 | 9.262 | 119,300 | -5,485 | 0.00% | 1,104,901 |
| 2008-07-15 | 2008-07-11 | 8.882 | 124,785 | +2,743 | 0.00% | 1,108,381 |
| 2008-07-14 | 2008-07-10 | 8.693 | 122,042 | -1,372 | 0.00% | 1,060,877 |
| 2008-07-11 | 2008-07-09 | 8.809 | 123,414 | -1,371 | 0.00% | 1,087,203 |
| 2008-07-08 | 2008-07-04 | 8.430 | 124,785 | +34,282 | 0.00% | 1,051,961 |
| 2008-07-04 | 2008-07-02 | 8.605 | 90,503 | +4,113 | 0.00% | 778,797 |
| 2008-07-03 | 2008-06-30 | 8.824 | 86,390 | +15,084 | 0.00% | 762,304 |
| 2008-06-26 | 2008-06-24 | 9.043 | 71,306 | +1,372 | 0.00% | 644,803 |
| 2008-06-25 | 2008-06-23 | 8.897 | 69,934 | -2,743 | 0.00% | 622,196 |
| 2008-06-17 | 2008-06-13 | 7.701 | 72,677 | -1,371 | 0.00% | 559,681 |
| 2008-06-16 | 2008-06-12 | 7.832 | 74,048 | -10,970 | 0.00% | 579,959 |
| 2008-06-12 | 2008-06-10 | 8.080 | 85,018 | +2,742 | 0.00% | 686,958 |
| 2008-06-11 | 2008-06-06 | 8.459 | 82,276 | -10,970 | 0.00% | 696,002 |
| 2008-06-04 | 2008-06-02 | 8.824 | 93,246 | -4,114 | 0.00% | 822,801 |
| 2008-05-30 | 2008-05-28 | 9.010 | 97,360 | -20,569 | 0.00% | 877,240 |
| 2008-05-29 | 2008-05-27 | 8.893 | 117,929 | +530 | 0.00% | 1,048,750 |
| 2008-05-28 | 2008-05-26 | 8.351 | 117,399 | +6,825 | 0.00% | 980,397 |
| 2008-05-27 | 2008-05-23 | 8.644 | 110,574 | +6,826 | 0.00% | 955,802 |
| 2008-05-26 | 2008-05-22 | 8.644 | 103,748 | +2,730 | 0.00% | 896,798 |
| 2008-05-20 | 2008-05-16 | 8.996 | 101,018 | -1,365 | 0.00% | 908,720 |
| 2008-05-19 | 2008-05-15 | 8.966 | 102,383 | -1,365 | 0.00% | 917,999 |
| 2008-05-14 | 2008-05-09 | 8.952 | 103,748 | -2,730 | 0.00% | 928,718 |
| 2008-05-09 | 2008-05-07 | 8.439 | 106,478 | +2,730 | 0.00% | 898,556 |
| 2008-05-08 | 2008-05-06 | 8.336 | 103,748 | +6,825 | 0.00% | 864,878 |
| 2008-05-07 | 2008-05-05 | 8.131 | 96,923 | +8,191 | 0.00% | 788,102 |
| 2008-05-06 | 2008-05-02 | 8.395 | 88,732 | +1,365 | 0.00% | 744,899 |
| 2008-04-30 | 2008-04-28 | 8.805 | 87,367 | -13,651 | 0.00% | 769,280 |
| 2008-04-28 | 2008-04-24 | 8.893 | 101,018 | -25,937 | 0.00% | 898,360 |
| 2008-04-25 | 2008-04-23 | 8.585 | 126,955 | -5,461 | 0.00% | 1,089,959 |
| 2008-04-24 | 2008-04-22 | 8.234 | 132,416 | -1,365 | 0.00% | 1,090,284 |
| 2008-04-23 | 2008-04-21 | 7.750 | 133,781 | +75,081 | 0.00% | 1,036,843 |
| 2008-04-09 | 2008-04-07 | 10.959 | 58,700 | -5,460 | 0.00% | 643,284 |
| 2008-04-08 | 2008-04-03 | 10.768 | 64,160 | +9,556 | 0.00% | 690,899 |
| 2008-03-31 | 2008-03-27 | 9.259 | 54,604 | -30,033 | 0.00% | 505,597 |
| 2008-03-28 | 2008-03-26 | 8.966 | 84,637 | +20,477 | 0.00% | 758,882 |
| 2008-03-27 | 2008-03-25 | 8.820 | 64,160 | +8,191 | 0.00% | 565,879 |
| 2008-03-19 | 2008-03-17 | 9.318 | 55,969 | -6,826 | 0.00% | 521,516 |
| 2008-03-13 | 2008-03-11 | 10.182 | 62,795 | -45,049 | 0.00% | 639,400 |
| 2008-03-12 | 2008-03-10 | 10.373 | 107,844 | -35,492 | 0.00% | 1,118,644 |
| 2008-03-11 | 2008-03-07 | 10.109 | 143,336 | -20,477 | 0.00% | 1,448,996 |
| 2008-03-07 | 2008-03-05 | 10.431 | 163,813 | +1,365 | 0.00% | 1,708,800 |
| 2008-03-06 | 2008-03-04 | 11.017 | 162,448 | +1,365 | 0.00% | 1,789,761 |
| 2008-03-05 | 2008-03-03 | 11.179 | 161,083 | -53,239 | 0.00% | 1,800,682 |
| 2008-03-04 | 2008-02-29 | 11.618 | 214,322 | +1,365 | 0.00% | 2,490,019 |
| 2008-03-03 | 2008-02-28 | 11.428 | 212,957 | -2,730 | 0.00% | 2,433,600 |
| 2008-02-28 | 2008-02-26 | 10.680 | 215,687 | +40,953 | 0.00% | 2,303,638 |
| 2008-02-27 | 2008-02-25 | 10.886 | 174,734 | +81,907 | 0.00% | 1,902,081 |
| 2008-02-26 | 2008-02-22 | 10.827 | 92,827 | +10,920 | 0.00% | 1,005,036 |
| 2008-02-22 | 2008-02-20 | 10.607 | 81,907 | +21,842 | 0.00% | 868,805 |
| 2008-02-19 | 2008-02-15 | 10.563 | 60,065 | -1,365 | 0.00% | 634,482 |
| 2008-02-18 | 2008-02-14 | 10.959 | 61,430 | +2,730 | 0.00% | 673,201 |
| 2008-02-14 | 2008-02-12 | 9.845 | 58,700 | +15,017 | 0.00% | 577,923 |
| 2008-02-12 | 2008-02-06 | 9.889 | 43,683 | -1,366 | 0.00% | 431,995 |
| 2008-02-11 | 2008-02-04 | 10.168 | 45,049 | -6,825 | 0.00% | 458,044 |
| 2008-02-05 | 2008-02-01 | 9.919 | 51,874 | -1,365 | 0.00% | 514,519 |
| 2008-02-04 | 2008-01-31 | 9.069 | 53,239 | -2,730 | 0.00% | 482,818 |
| 2008-01-30 | 2008-01-28 | 9.157 | 55,969 | -5,461 | 0.00% | 512,496 |
| 2008-01-29 | 2008-01-25 | 9.670 | 61,430 | -5,460 | 0.00% | 594,001 |
| 2008-01-28 | 2008-01-24 | 8.952 | 66,890 | -1,365 | 0.00% | 598,777 |
| 2008-01-25 | 2008-01-23 | 8.307 | 68,255 | +12,286 | 0.00% | 566,996 |
| 2008-01-24 | 2008-01-22 | 8.512 | 55,969 | -5,461 | 0.00% | 476,416 |
| 2008-01-23 | 2008-01-21 | 9.040 | 61,430 | -6,825 | 0.00% | 555,301 |
| 2008-01-21 | 2008-01-17 | 9.743 | 68,255 | +1,365 | 0.00% | 664,996 |
| 2008-01-18 | 2008-01-16 | 10.387 | 66,890 | -12,286 | 0.00% | 694,817 |
| 2008-01-17 | 2008-01-15 | 10.798 | 79,176 | -8,191 | 0.00% | 854,917 |
| 2008-01-16 | 2008-01-14 | 10.094 | 87,367 | -13,651 | 0.00% | 881,920 |
| 2008-01-15 | 2008-01-11 | 10.241 | 101,018 | -61,430 | 0.00% | 1,034,520 |
| 2008-01-14 | 2008-01-10 | 10.827 | 162,448 | +9,556 | 0.00% | 1,758,821 |
| 2008-01-10 | 2008-01-08 | 12.043 | 152,892 | +6,825 | 0.00% | 1,841,278 |
| 2008-01-09 | 2008-01-07 | 12.600 | 146,067 | +51,874 | 0.00% | 1,840,405 |
| 2008-01-08 | 2008-01-04 | 12.160 | 94,193 | +55,970 | 0.00% | 1,145,406 |
| 2008-01-03 | 2007-12-31 | 10.666 | 38,223 | +4,095 | 0.00% | 407,680 |
| 2007-12-28 | 2007-12-24 | 10.153 | 34,128 | +9,556 | 0.00% | 346,503 |
| 2007-12-27 | 2007-12-20 | 9.538 | 24,572 | -10,921 | 0.00% | 234,360 |
| 2007-12-21 | 2007-12-19 | 9.069 | 35,493 | -4,095 | 0.00% | 321,882 |
| 2007-12-20 | 2007-12-18 | 8.937 | 39,588 | +2,730 | 0.00% | 353,799 |
| 2007-12-18 | 2007-12-14 | 9.040 | 36,858 | -2,730 | 0.00% | 333,181 |
| 2007-12-17 | 2007-12-13 | 9.215 | 39,588 | -2,730 | 0.00% | 364,819 |
| 2007-12-14 | 2007-12-12 | 9.186 | 42,318 | +10,920 | 0.00% | 388,737 |
| 2007-12-07 | 2007-12-05 | 9.860 | 31,398 | -5,460 | 0.00% | 309,585 |
| 2007-12-06 | 2007-12-04 | 9.567 | 36,858 | +5,460 | 0.00% | 352,621 |
| 2007-12-05 | 2007-12-03 | 9.391 | 31,398 | +6,826 | 0.00% | 294,865 |
| 2007-11-30 | 2007-11-28 | 8.864 | 24,572 | +6,826 | 0.00% | 217,800 |
| 2007-11-29 | 2007-11-27 | 8.380 | 17,746 | -2,731 | 0.00% | 148,717 |
| 2007-11-28 | 2007-11-26 | 8.424 | 20,477 | -21,841 | 0.00% | 172,503 |
| 2007-11-26 | 2007-11-22 | 8.351 | 42,318 | -19,112 | 0.00% | 353,397 |
| 2007-11-23 | 2007-11-21 | 8.483 | 61,430 | -1,365 | 0.00% | 521,101 |
| 2007-11-22 | 2007-11-20 | 8.585 | 62,795 | -5,460 | 0.00% | 539,120 |
| 2007-11-20 | 2007-11-16 | 9.215 | 68,255 | -21,842 | 0.00% | 628,996 |
| 2007-11-19 | 2007-11-15 | 9.450 | 90,097 | +19,111 | 0.00% | 851,398 |
| 2007-11-16 | 2007-11-14 | 9.889 | 70,986 | +4,096 | 0.00% | 702,003 |
| 2007-11-15 | 2007-11-13 | 9.303 | 66,890 | -4,096 | 0.00% | 622,297 |
| 2007-11-14 | 2007-11-12 | 10.475 | 70,986 | +5,461 | 0.00% | 743,604 |
| 2007-11-13 | 2007-11-09 | 10.930 | 65,525 | +6,825 | 0.00% | 716,158 |
| 2007-11-12 | 2007-11-08 | 10.695 | 58,700 | -2,730 | 0.00% | 627,803 |
| 2007-11-09 | 2007-11-07 | 10.768 | 61,430 | -47,779 | 0.00% | 661,501 |
| 2007-11-08 | 2007-11-06 | 10.387 | 109,209 | +5,461 | 0.00% | 1,134,403 |
| 2007-11-07 | 2007-11-05 | 10.373 | 103,748 | +15,016 | 0.00% | 1,076,157 |
| 2007-11-06 | 2007-11-02 | 10.050 | 88,732 | -35,493 | 0.00% | 891,799 |
| 2007-11-05 | 2007-11-01 | 11.017 | 124,225 | +60,065 | 0.00% | 1,368,641 |
| 2007-11-01 | 2007-10-30 | 10.666 | 64,160 | -1,365 | 0.00% | 684,319 |
| 2007-10-31 | 2007-10-29 | 10.534 | 65,525 | +35,493 | 0.00% | 690,238 |
| 2007-10-30 | 2007-10-26 | 10.417 | 30,032 | +2,730 | 0.00% | 312,836 |
| 2007-10-29 | 2007-10-25 | 10.241 | 27,302 | -6,826 | 0.00% | 279,598 |
| 2007-10-26 | 2007-10-24 | 10.475 | 34,128 | -6,825 | 0.00% | 357,503 |
| 2007-10-25 | 2007-10-23 | 9.977 | 40,953 | +9,555 | 0.00% | 408,597 |
| 2007-10-24 | 2007-10-22 | 9.714 | 31,398 | -13,651 | 0.00% | 304,985 |
| 2007-10-23 | 2007-10-18 | 9.875 | 45,049 | +31,398 | 0.00% | 444,844 |
| 2007-10-17 | 2007-10-15 | 8.805 | 13,651 | -4,095 | 0.00% | 120,199 |
| 2007-10-16 | 2007-10-12 | 8.747 | 17,746 | +4,095 | 0.00% | 155,216 |
| 2007-10-15 | 2007-10-11 | 8.629 | 13,651 | -8,191 | 0.00% | 117,799 |
| 2007-10-11 | 2007-10-09 | 8.629 | 21,842 | +1,365 | 0.00% | 188,482 |
| 2007-10-09 | 2007-10-05 | 9.084 | 20,477 | +2,731 | 0.00% | 186,003 |
| 2007-10-05 | 2007-10-03 | 9.054 | 17,746 | +10,920 | 0.00% | 160,676 |
| 2007-10-03 | 2007-09-28 | 8.952 | 6,826 | +5,461 | 0.00% | 61,104 |
| 2007-09-17 | 2007-09-13 | 8.644 | 1,365 | -1,365 | 0.00% | 11,799 |
| 2007-09-14 | 2007-09-12 | 8.644 | 2,730 | -2,730 | 0.00% | 23,598 |
| 2007-09-13 | 2007-09-11 | 8.629 | 5,460 | +4,095 | 0.00% | 47,116 |
| 2007-09-11 | 2007-09-07 | 8.439 | 1,365 | +1,365 | 0.00% | 11,519 |
| 2007-09-04 | 2007-08-31 | 8.102 | 0 | -27,302 | ||
| 2007-08-22 | 2007-08-20 | 6.593 | 27,302 | -8,191 | 0.00% | 179,999 |
| 2007-08-21 | 2007-08-17 | 6.153 | 35,493 | +5,461 | 0.00% | 218,401 |
| 2007-08-20 | 2007-08-16 | 6.622 | 30,032 | +15,016 | 0.00% | 198,877 |
| 2007-08-17 | 2007-08-15 | 6.886 | 15,016 | -69,621 | 0.00% | 103,399 |
| 2007-08-13 | 2007-08-09 | 7.340 | 84,637 | +10,921 | 0.00% | 621,242 |
| 2007-08-02 | 2007-07-31 | 8.029 | 73,716 | +58,700 | 0.00% | 591,841 |
| 2007-07-27 | 2007-07-25 | 8.102 | 15,016 | +12,286 | 0.00% | 121,658 |
| 2007-07-09 | 2007-07-05 | 8.878 | 2,730 | -9,556 | 0.00% | 24,238 |
| 2007-07-03 | 2007-06-28 | 8.029 | 12,286 | +9,556 | 0.00% | 98,640 |
| 2007-06-26 | 2007-06-22 | 7.560 | 2,730 | 0.00% | 20,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy