History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2025-10-13 | 2025-10-09 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-10-10 | 2025-10-08 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-10-09 | 2025-10-06 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-10-08 | 2025-10-03 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-10-06 | 2025-10-02 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-10-03 | 2025-09-30 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-09-30 | 2025-09-26 | 1.350 | 70,000 | +0 | 0.00% | 94,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-09-26 | 2025-09-24 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-09-25 | 2025-09-23 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-09-24 | 2025-09-22 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-09-23 | 2025-09-19 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-09-19 | 2025-09-17 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-09-17 | 2025-09-15 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-09-16 | 2025-09-12 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-09-15 | 2025-09-11 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-09-11 | 2025-09-09 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-09-10 | 2025-09-08 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-09-09 | 2025-09-05 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-09-08 | 2025-09-04 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-09-05 | 2025-09-03 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-09-04 | 2025-09-02 | 1.360 | 70,000 | +0 | 0.00% | 95,200 |
| 2025-09-03 | 2025-09-01 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-09-02 | 2025-08-29 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-09-01 | 2025-08-28 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-08-28 | 2025-08-26 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-08-25 | 2025-08-21 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-08-21 | 2025-08-19 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-08-20 | 2025-08-18 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-08-19 | 2025-08-15 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-08-18 | 2025-08-14 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-08-15 | 2025-08-13 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-08-14 | 2025-08-12 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-08-13 | 2025-08-11 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-08-12 | 2025-08-08 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-08-11 | 2025-08-07 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-08-08 | 2025-08-06 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-08-07 | 2025-08-05 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-08-06 | 2025-08-04 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2025-08-05 | 2025-08-01 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-08-04 | 2025-07-31 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-08-01 | 2025-07-30 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-07-31 | 2025-07-29 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2025-07-30 | 2025-07-28 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2025-07-29 | 2025-07-25 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-07-25 | 2025-07-23 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-07-24 | 2025-07-22 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2025-07-23 | 2025-07-21 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-07-22 | 2025-07-18 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-07-21 | 2025-07-17 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-07-17 | 2025-07-15 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-07-16 | 2025-07-14 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-07-15 | 2025-07-11 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-07-14 | 2025-07-10 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-07-11 | 2025-07-09 | 1.290 | 70,000 | +0 | 0.00% | 90,300 |
| 2025-07-10 | 2025-07-08 | 1.290 | 70,000 | +0 | 0.00% | 90,300 |
| 2025-07-09 | 2025-07-07 | 1.325 | 70,000 | +0 | 0.00% | 92,755 |
| 2025-07-08 | 2025-07-04 | 1.335 | 70,000 | +1,325 | 0.00% | 93,469 |
| 2025-07-07 | 2025-07-03 | 1.356 | 68,675 | +0 | 0.00% | 93,099 |
| 2025-07-04 | 2025-07-02 | 1.335 | 68,675 | +0 | 0.00% | 91,699 |
| 2025-07-03 | 2025-06-30 | 1.305 | 68,675 | +0 | 0.00% | 89,599 |
| 2025-07-02 | 2025-06-27 | 1.335 | 68,675 | +0 | 0.00% | 91,699 |
| 2025-06-30 | 2025-06-26 | 1.335 | 68,675 | +0 | 0.00% | 91,699 |
| 2025-06-27 | 2025-06-25 | 1.315 | 68,675 | +0 | 0.00% | 90,299 |
| 2025-06-26 | 2025-06-24 | 1.356 | 68,675 | +0 | 0.00% | 93,099 |
| 2025-06-25 | 2025-06-23 | 1.345 | 68,675 | +0 | 0.00% | 92,399 |
| 2025-06-24 | 2025-06-20 | 1.294 | 68,675 | +0 | 0.00% | 88,900 |
| 2025-06-23 | 2025-06-19 | 1.315 | 68,675 | +0 | 0.00% | 90,299 |
| 2025-06-20 | 2025-06-18 | 1.335 | 68,675 | +0 | 0.00% | 91,699 |
| 2025-06-19 | 2025-06-17 | 1.325 | 68,675 | +0 | 0.00% | 90,999 |
| 2025-06-18 | 2025-06-16 | 1.345 | 68,675 | +0 | 0.00% | 92,399 |
| 2025-06-17 | 2025-06-13 | 1.366 | 68,675 | +0 | 0.00% | 93,799 |
| 2025-06-16 | 2025-06-12 | 1.447 | 68,675 | +0 | 0.00% | 99,372 |
| 2025-06-13 | 2025-06-11 | 1.426 | 68,675 | +2,883 | 0.00% | 97,910 |
| 2025-06-12 | 2025-06-10 | 1.404 | 65,792 | +0 | 0.00% | 92,400 |
| 2025-06-11 | 2025-06-09 | 1.383 | 65,792 | +0 | 0.00% | 91,000 |
| 2025-06-10 | 2025-06-06 | 1.373 | 65,792 | +0 | 0.00% | 90,300 |
| 2025-06-09 | 2025-06-05 | 1.362 | 65,792 | +0 | 0.00% | 89,600 |
| 2025-06-06 | 2025-06-04 | 1.362 | 65,792 | +0 | 0.00% | 89,600 |
| 2025-06-05 | 2025-06-03 | 1.362 | 65,792 | +0 | 0.00% | 89,600 |
| 2025-06-04 | 2025-06-02 | 1.362 | 65,792 | +0 | 0.00% | 89,600 |
| 2025-06-03 | 2025-05-30 | 1.362 | 65,792 | +0 | 0.00% | 89,600 |
| 2025-06-02 | 2025-05-29 | 1.383 | 65,792 | +0 | 0.00% | 91,000 |
| 2025-05-30 | 2025-05-28 | 1.415 | 65,792 | +0 | 0.00% | 93,100 |
| 2025-05-29 | 2025-05-27 | 1.426 | 65,792 | +0 | 0.00% | 93,800 |
| 2025-05-28 | 2025-05-26 | 1.351 | 65,792 | +0 | 0.00% | 88,900 |
| 2025-05-27 | 2025-05-23 | 1.319 | 65,792 | +0 | 0.00% | 86,800 |
| 2025-05-26 | 2025-05-22 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2025-05-23 | 2025-05-21 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2025-05-22 | 2025-05-20 | 1.298 | 65,792 | +0 | 0.00% | 85,400 |
| 2025-05-21 | 2025-05-19 | 1.309 | 65,792 | +0 | 0.00% | 86,100 |
| 2025-05-20 | 2025-05-16 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2025-05-19 | 2025-05-15 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2025-05-16 | 2025-05-14 | 1.298 | 65,792 | +0 | 0.00% | 85,400 |
| 2025-05-15 | 2025-05-13 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-05-14 | 2025-05-12 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-05-13 | 2025-05-09 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2025-05-12 | 2025-05-08 | 1.224 | 65,792 | +0 | 0.00% | 80,500 |
| 2025-05-09 | 2025-05-07 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2025-05-08 | 2025-05-06 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2025-05-07 | 2025-05-02 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2025-05-06 | 2025-04-30 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-05-02 | 2025-04-29 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-04-30 | 2025-04-28 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2025-04-29 | 2025-04-25 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2025-04-28 | 2025-04-24 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-04-25 | 2025-04-23 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2025-04-24 | 2025-04-22 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2025-04-23 | 2025-04-17 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2025-04-22 | 2025-04-16 | 1.224 | 65,792 | +0 | 0.00% | 80,500 |
| 2025-04-17 | 2025-04-15 | 1.255 | 65,792 | +0 | 0.00% | 82,600 |
| 2025-04-16 | 2025-04-14 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2025-04-15 | 2025-04-11 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2025-04-14 | 2025-04-10 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-04-11 | 2025-04-09 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2025-04-10 | 2025-04-08 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-04-09 | 2025-04-07 | 1.224 | 65,792 | +0 | 0.00% | 80,500 |
| 2025-04-08 | 2025-04-03 | 1.341 | 65,792 | +0 | 0.00% | 88,200 |
| 2025-04-07 | 2025-04-02 | 1.330 | 65,792 | +0 | 0.00% | 87,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 65,792 | +0 | 0.00% | 87,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 65,792 | +0 | 0.00% | 88,200 |
| 2025-04-01 | 2025-03-28 | 1.255 | 65,792 | +0 | 0.00% | 82,600 |
| 2025-03-31 | 2025-03-27 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-03-28 | 2025-03-26 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-03-27 | 2025-03-25 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2025-03-26 | 2025-03-24 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2025-03-25 | 2025-03-21 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2025-03-24 | 2025-03-20 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2025-03-21 | 2025-03-19 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-03-20 | 2025-03-18 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2025-03-19 | 2025-03-17 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2025-03-18 | 2025-03-14 | 1.149 | 65,792 | +0 | 0.00% | 75,600 |
| 2025-03-17 | 2025-03-13 | 1.107 | 65,792 | +0 | 0.00% | 72,800 |
| 2025-03-14 | 2025-03-12 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-03-13 | 2025-03-11 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-03-12 | 2025-03-10 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-03-11 | 2025-03-07 | 1.128 | 65,792 | +0 | 0.00% | 74,200 |
| 2025-03-10 | 2025-03-06 | 1.128 | 65,792 | +0 | 0.00% | 74,200 |
| 2025-03-07 | 2025-03-05 | 1.138 | 65,792 | +0 | 0.00% | 74,900 |
| 2025-03-06 | 2025-03-04 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-03-05 | 2025-03-03 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-03-04 | 2025-02-28 | 1.107 | 65,792 | +0 | 0.00% | 72,800 |
| 2025-03-03 | 2025-02-27 | 1.128 | 65,792 | +0 | 0.00% | 74,200 |
| 2025-02-28 | 2025-02-26 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-02-27 | 2025-02-25 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-02-26 | 2025-02-24 | 1.128 | 65,792 | +0 | 0.00% | 74,200 |
| 2025-02-25 | 2025-02-21 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-02-24 | 2025-02-20 | 1.107 | 65,792 | +0 | 0.00% | 72,800 |
| 2025-02-21 | 2025-02-19 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-02-20 | 2025-02-18 | 1.138 | 65,792 | +0 | 0.00% | 74,900 |
| 2025-02-19 | 2025-02-17 | 1.138 | 65,792 | +0 | 0.00% | 74,900 |
| 2025-02-18 | 2025-02-14 | 1.138 | 65,792 | +0 | 0.00% | 74,900 |
| 2025-02-17 | 2025-02-13 | 1.128 | 65,792 | +0 | 0.00% | 74,200 |
| 2025-02-14 | 2025-02-12 | 1.149 | 65,792 | +0 | 0.00% | 75,600 |
| 2025-02-13 | 2025-02-11 | 1.128 | 65,792 | +0 | 0.00% | 74,200 |
| 2025-02-12 | 2025-02-10 | 1.149 | 65,792 | +0 | 0.00% | 75,600 |
| 2025-02-11 | 2025-02-07 | 1.170 | 65,792 | +0 | 0.00% | 77,000 |
| 2025-02-10 | 2025-02-06 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2025-02-07 | 2025-02-05 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-02-06 | 2025-02-04 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-02-05 | 2025-02-03 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-02-04 | 2025-01-28 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2025-02-03 | 2025-01-24 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-01-27 | 2025-01-23 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-01-24 | 2025-01-22 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-01-23 | 2025-01-21 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-01-22 | 2025-01-20 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2025-01-21 | 2025-01-17 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2025-01-20 | 2025-01-16 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2025-01-17 | 2025-01-15 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-01-16 | 2025-01-14 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2025-01-15 | 2025-01-13 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2025-01-14 | 2025-01-10 | 1.170 | 65,792 | +0 | 0.00% | 77,000 |
| 2025-01-13 | 2025-01-09 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2025-01-10 | 2025-01-08 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2025-01-09 | 2025-01-07 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2025-01-08 | 2025-01-06 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2025-01-07 | 2025-01-03 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-01-06 | 2025-01-02 | 1.255 | 65,792 | +0 | 0.00% | 82,600 |
| 2025-01-03 | 2024-12-31 | 1.298 | 65,792 | +0 | 0.00% | 85,400 |
| 2025-01-02 | 2024-12-27 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2024-12-30 | 2024-12-24 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2024-12-27 | 2024-12-20 | 1.128 | 65,792 | +0 | 0.00% | 74,200 |
| 2024-12-23 | 2024-12-19 | 1.138 | 65,792 | +0 | 0.00% | 74,900 |
| 2024-12-20 | 2024-12-18 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2024-12-19 | 2024-12-17 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2024-12-18 | 2024-12-16 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2024-12-17 | 2024-12-13 | 1.170 | 65,792 | +0 | 0.00% | 77,000 |
| 2024-12-16 | 2024-12-12 | 1.170 | 65,792 | +0 | 0.00% | 77,000 |
| 2024-12-13 | 2024-12-11 | 1.170 | 65,792 | +0 | 0.00% | 77,000 |
| 2024-12-12 | 2024-12-10 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2024-12-11 | 2024-12-09 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2024-12-10 | 2024-12-06 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2024-12-09 | 2024-12-05 | 1.149 | 65,792 | +0 | 0.00% | 75,600 |
| 2024-12-06 | 2024-12-04 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2024-12-05 | 2024-12-03 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2024-12-04 | 2024-12-02 | 1.170 | 65,792 | +0 | 0.00% | 77,000 |
| 2024-12-03 | 2024-11-29 | 1.149 | 65,792 | +0 | 0.00% | 75,600 |
| 2024-12-02 | 2024-11-28 | 1.138 | 65,792 | +0 | 0.00% | 74,900 |
| 2024-11-29 | 2024-11-27 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2024-11-28 | 2024-11-26 | 1.149 | 65,792 | +0 | 0.00% | 75,600 |
| 2024-11-27 | 2024-11-25 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2024-11-26 | 2024-11-22 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2024-11-25 | 2024-11-21 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2024-11-22 | 2024-11-20 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2024-11-21 | 2024-11-19 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2024-11-20 | 2024-11-18 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2024-11-19 | 2024-11-15 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2024-11-18 | 2024-11-14 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2024-11-15 | 2024-11-13 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2024-11-14 | 2024-11-12 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2024-11-13 | 2024-11-11 | 1.224 | 65,792 | +0 | 0.00% | 80,500 |
| 2024-11-12 | 2024-11-08 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2024-11-11 | 2024-11-07 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2024-11-08 | 2024-11-06 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2024-11-07 | 2024-11-05 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2024-11-06 | 2024-11-04 | 1.255 | 65,792 | +0 | 0.00% | 82,600 |
| 2024-11-05 | 2024-11-01 | 1.255 | 65,792 | +0 | 0.00% | 82,600 |
| 2024-11-04 | 2024-10-31 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2024-11-01 | 2024-10-30 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2024-10-31 | 2024-10-29 | 1.255 | 65,792 | +0 | 0.00% | 82,600 |
| 2024-10-30 | 2024-10-28 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2024-10-29 | 2024-10-25 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2024-10-28 | 2024-10-24 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2024-10-25 | 2024-10-23 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2024-10-24 | 2024-10-22 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2024-10-23 | 2024-10-21 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2024-10-22 | 2024-10-18 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2024-10-21 | 2024-10-17 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2024-10-18 | 2024-10-16 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2024-10-17 | 2024-10-15 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2024-10-16 | 2024-10-14 | 1.255 | 65,792 | +0 | 0.00% | 82,600 |
| 2024-10-15 | 2024-10-10 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2024-10-14 | 2024-10-09 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2024-10-10 | 2024-10-08 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2024-10-09 | 2024-10-07 | 1.298 | 65,792 | +0 | 0.00% | 85,400 |
| 2024-10-08 | 2024-10-04 | 1.298 | 65,792 | +0 | 0.00% | 85,400 |
| 2024-10-07 | 2024-10-03 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2024-10-04 | 2024-10-02 | 1.298 | 65,792 | +0 | 0.00% | 85,400 |
| 2024-10-03 | 2024-09-30 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2024-10-02 | 2024-09-27 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2024-09-30 | 2024-09-26 | 1.107 | 65,792 | +0 | 0.00% | 72,800 |
| 2024-09-27 | 2024-09-25 | 1.053 | 65,792 | +0 | 0.00% | 69,300 |
| 2024-09-26 | 2024-09-24 | 1.053 | 65,792 | +0 | 0.00% | 69,300 |
| 2024-09-25 | 2024-09-23 | 1.021 | 65,792 | +0 | 0.00% | 67,200 |
| 2024-09-24 | 2024-09-20 | 1.032 | 65,792 | +0 | 0.00% | 67,900 |
| 2024-09-23 | 2024-09-19 | 1.021 | 65,792 | +0 | 0.00% | 67,200 |
| 2024-09-20 | 2024-09-17 | 0.989 | 65,792 | +0 | 0.00% | 65,100 |
| 2024-09-19 | 2024-09-16 | 0.979 | 65,792 | +0 | 0.00% | 64,400 |
| 2024-09-17 | 2024-09-13 | 0.989 | 65,792 | +0 | 0.00% | 65,100 |
| 2024-09-16 | 2024-09-12 | 0.989 | 65,792 | +0 | 0.00% | 65,100 |
| 2024-09-13 | 2024-09-11 | 0.989 | 65,792 | +0 | 0.00% | 65,100 |
| 2024-09-12 | 2024-09-10 | 1.011 | 65,792 | +0 | 0.00% | 66,500 |
| 2024-09-11 | 2024-09-09 | 1.011 | 65,792 | +0 | 0.00% | 66,500 |
| 2024-09-10 | 2024-09-05 | 1.053 | 65,792 | +0 | 0.00% | 69,300 |
| 2024-09-09 | 2024-09-04 | 1.043 | 65,792 | +0 | 0.00% | 68,600 |
| 2024-09-05 | 2024-09-03 | 1.032 | 65,792 | +0 | 0.00% | 67,900 |
| 2024-09-04 | 2024-09-02 | 1.096 | 65,792 | +0 | 0.00% | 72,100 |
| 2024-09-03 | 2024-08-30 | 1.075 | 65,792 | +0 | 0.00% | 70,700 |
| 2024-09-02 | 2024-08-29 | 1.075 | 65,792 | +0 | 0.00% | 70,700 |
| 2024-08-30 | 2024-08-28 | 1.064 | 65,792 | +0 | 0.00% | 70,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 65,792 | +0 | 0.00% | 70,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 65,792 | +0 | 0.00% | 65,800 |
| 2024-08-27 | 2024-08-23 | 0.989 | 65,792 | +0 | 0.00% | 65,100 |
| 2024-08-26 | 2024-08-22 | 1.000 | 65,792 | +0 | 0.00% | 65,800 |
| 2024-08-23 | 2024-08-21 | 1.000 | 65,792 | +0 | 0.00% | 65,800 |
| 2024-08-22 | 2024-08-20 | 1.000 | 65,792 | +0 | 0.00% | 65,800 |
| 2024-08-21 | 2024-08-19 | 1.000 | 65,792 | +0 | 0.00% | 65,800 |
| 2024-08-20 | 2024-08-16 | 1.000 | 65,792 | +0 | 0.00% | 65,800 |
| 2024-08-19 | 2024-08-15 | 1.011 | 65,792 | +0 | 0.00% | 66,500 |
| 2024-08-16 | 2024-08-14 | 1.000 | 65,792 | +0 | 0.00% | 65,800 |
| 2024-08-15 | 2024-08-13 | 0.968 | 65,792 | +0 | 0.00% | 63,700 |
| 2024-08-14 | 2024-08-12 | 0.989 | 65,792 | +0 | 0.00% | 65,100 |
| 2024-08-13 | 2024-08-09 | 0.979 | 65,792 | +0 | 0.00% | 64,400 |
| 2024-08-12 | 2024-08-08 | 0.968 | 65,792 | +0 | 0.00% | 63,700 |
| 2024-08-09 | 2024-08-07 | 1.000 | 65,792 | +0 | 0.00% | 65,800 |
| 2024-08-08 | 2024-08-06 | 1.000 | 65,792 | +0 | 0.00% | 65,800 |
| 2024-08-07 | 2024-08-05 | 0.989 | 65,792 | +0 | 0.00% | 65,100 |
| 2024-08-06 | 2024-08-02 | 1.032 | 65,792 | +0 | 0.00% | 67,900 |
| 2024-08-05 | 2024-08-01 | 1.032 | 65,792 | +0 | 0.00% | 67,900 |
| 2024-08-02 | 2024-07-31 | 1.032 | 65,792 | +0 | 0.00% | 67,900 |
| 2024-08-01 | 2024-07-30 | 1.011 | 65,792 | +0 | 0.00% | 66,500 |
| 2024-07-31 | 2024-07-29 | 1.032 | 65,792 | +0 | 0.00% | 67,900 |
| 2024-07-30 | 2024-07-26 | 1.032 | 65,792 | +0 | 0.00% | 67,900 |
| 2024-07-29 | 2024-07-25 | 1.021 | 65,792 | +0 | 0.00% | 67,200 |
| 2024-07-26 | 2024-07-24 | 1.053 | 65,792 | +0 | 0.00% | 69,300 |
| 2024-07-25 | 2024-07-23 | 1.064 | 65,792 | +0 | 0.00% | 70,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 65,792 | +0 | 0.00% | 71,400 |
| 2024-07-23 | 2024-07-19 | 1.075 | 65,792 | +0 | 0.00% | 70,700 |
| 2024-07-22 | 2024-07-18 | 1.107 | 65,792 | +0 | 0.00% | 72,800 |
| 2024-07-19 | 2024-07-17 | 1.107 | 65,792 | +0 | 0.00% | 72,800 |
| 2024-07-18 | 2024-07-16 | 1.138 | 65,792 | +0 | 0.00% | 74,900 |
| 2024-07-17 | 2024-07-15 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2024-07-16 | 2024-07-12 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2024-07-15 | 2024-07-11 | 1.128 | 65,792 | +0 | 0.00% | 74,200 |
| 2024-07-12 | 2024-07-10 | 1.085 | 65,792 | +0 | 0.00% | 71,400 |
| 2024-07-11 | 2024-07-09 | 1.085 | 65,792 | +0 | 0.00% | 71,400 |
| 2024-07-10 | 2024-07-08 | 1.096 | 65,792 | +0 | 0.00% | 72,100 |
| 2024-07-09 | 2024-07-05 | 1.096 | 65,792 | +0 | 0.00% | 72,100 |
| 2024-07-08 | 2024-07-04 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2024-07-05 | 2024-07-03 | 1.107 | 65,792 | +0 | 0.00% | 72,800 |
| 2024-07-04 | 2024-07-02 | 1.085 | 65,792 | +0 | 0.00% | 71,400 |
| 2024-07-03 | 2024-06-28 | 1.064 | 65,792 | +0 | 0.00% | 70,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 65,792 | +0 | 0.00% | 64,400 |
| 2024-06-28 | 2024-06-26 | 1.000 | 65,792 | +0 | 0.00% | 65,800 |
| 2024-06-27 | 2024-06-25 | 0.926 | 65,792 | +0 | 0.00% | 60,900 |
| 2024-06-26 | 2024-06-24 | 0.915 | 65,792 | +0 | 0.00% | 60,200 |
| 2024-06-25 | 2024-06-21 | 0.936 | 65,792 | +0 | 0.00% | 61,600 |
| 2024-06-24 | 2024-06-20 | 0.958 | 65,792 | +0 | 0.00% | 63,000 |
| 2024-06-21 | 2024-06-19 | 0.968 | 65,792 | +0 | 0.00% | 63,700 |
| 2024-06-20 | 2024-06-18 | 0.968 | 65,792 | +0 | 0.00% | 63,700 |
| 2024-06-19 | 2024-06-17 | 0.958 | 65,792 | +0 | 0.00% | 63,000 |
| 2024-06-18 | 2024-06-14 | 0.968 | 65,792 | +0 | 0.00% | 63,700 |
| 2024-06-17 | 2024-06-13 | 0.958 | 65,792 | +0 | 0.00% | 63,000 |
| 2024-06-14 | 2024-06-12 | 1.066 | 65,792 | +0 | 0.00% | 70,124 |
| 2024-06-13 | 2024-06-11 | 1.055 | 65,792 | +3,400 | 0.00% | 69,386 |
| 2024-06-12 | 2024-06-07 | 1.077 | 62,392 | +0 | 0.00% | 67,200 |
| 2024-06-11 | 2024-06-06 | 1.066 | 62,392 | +0 | 0.00% | 66,500 |
| 2024-06-07 | 2024-06-05 | 1.088 | 62,392 | +0 | 0.00% | 67,900 |
| 2024-06-06 | 2024-06-04 | 1.088 | 62,392 | +0 | 0.00% | 67,900 |
| 2024-06-05 | 2024-06-03 | 1.088 | 62,392 | +0 | 0.00% | 67,900 |
| 2024-06-04 | 2024-05-31 | 1.088 | 62,392 | +0 | 0.00% | 67,900 |
| 2024-06-03 | 2024-05-30 | 1.100 | 62,392 | +0 | 0.00% | 68,600 |
| 2024-05-31 | 2024-05-29 | 1.100 | 62,392 | +0 | 0.00% | 68,600 |
| 2024-05-30 | 2024-05-28 | 1.144 | 62,392 | +0 | 0.00% | 71,400 |
| 2024-05-29 | 2024-05-27 | 1.111 | 62,392 | +0 | 0.00% | 69,300 |
| 2024-05-28 | 2024-05-24 | 1.088 | 62,392 | +0 | 0.00% | 67,900 |
| 2024-05-27 | 2024-05-23 | 1.111 | 62,392 | +0 | 0.00% | 69,300 |
| 2024-05-24 | 2024-05-22 | 1.133 | 62,392 | +0 | 0.00% | 70,700 |
| 2024-05-23 | 2024-05-21 | 1.122 | 62,392 | +0 | 0.00% | 70,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 62,392 | +0 | 0.00% | 70,700 |
| 2024-05-21 | 2024-05-17 | 1.144 | 62,392 | +0 | 0.00% | 71,400 |
| 2024-05-20 | 2024-05-16 | 1.122 | 62,392 | +0 | 0.00% | 70,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 62,392 | +0 | 0.00% | 70,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 62,392 | +0 | 0.00% | 71,400 |
| 2024-05-14 | 2024-05-10 | 1.100 | 62,392 | +0 | 0.00% | 68,600 |
| 2024-05-13 | 2024-05-09 | 1.100 | 62,392 | +0 | 0.00% | 68,600 |
| 2024-05-10 | 2024-05-08 | 0.987 | 62,392 | +0 | 0.00% | 61,600 |
| 2024-05-09 | 2024-05-07 | 0.999 | 62,392 | +0 | 0.00% | 62,300 |
| 2024-05-08 | 2024-05-06 | 0.999 | 62,392 | +0 | 0.00% | 62,300 |
| 2024-05-07 | 2024-05-03 | 0.999 | 62,392 | +0 | 0.00% | 62,300 |
| 2024-05-06 | 2024-05-02 | 0.987 | 62,392 | +0 | 0.00% | 61,600 |
| 2024-05-03 | 2024-04-30 | 0.976 | 62,392 | +0 | 0.00% | 60,900 |
| 2024-05-02 | 2024-04-29 | 0.987 | 62,392 | +0 | 0.00% | 61,600 |
| 2024-04-30 | 2024-04-26 | 0.987 | 62,392 | +0 | 0.00% | 61,600 |
| 2024-04-29 | 2024-04-25 | 0.954 | 62,392 | +0 | 0.00% | 59,500 |
| 2024-04-26 | 2024-04-24 | 0.909 | 62,392 | +0 | 0.00% | 56,700 |
| 2024-04-25 | 2024-04-23 | 0.898 | 62,392 | +0 | 0.00% | 56,000 |
| 2024-04-24 | 2024-04-22 | 0.909 | 62,392 | +0 | 0.00% | 56,700 |
| 2024-04-23 | 2024-04-19 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-04-22 | 2024-04-18 | 0.909 | 62,392 | +0 | 0.00% | 56,700 |
| 2024-04-19 | 2024-04-17 | 0.909 | 62,392 | +0 | 0.00% | 56,700 |
| 2024-04-18 | 2024-04-16 | 0.898 | 62,392 | +0 | 0.00% | 56,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-04-16 | 2024-04-12 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-04-15 | 2024-04-11 | 0.942 | 62,392 | +0 | 0.00% | 58,800 |
| 2024-04-12 | 2024-04-10 | 0.931 | 62,392 | +0 | 0.00% | 58,100 |
| 2024-04-11 | 2024-04-09 | 0.942 | 62,392 | +0 | 0.00% | 58,800 |
| 2024-04-10 | 2024-04-08 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-04-09 | 2024-04-05 | 0.909 | 62,392 | +0 | 0.00% | 56,700 |
| 2024-04-08 | 2024-04-03 | 0.942 | 62,392 | +0 | 0.00% | 58,800 |
| 2024-04-05 | 2024-04-02 | 0.942 | 62,392 | +0 | 0.00% | 58,800 |
| 2024-04-03 | 2024-03-28 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-04-02 | 2024-03-27 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-03-28 | 2024-03-26 | 0.931 | 62,392 | +0 | 0.00% | 58,100 |
| 2024-03-27 | 2024-03-25 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-03-26 | 2024-03-22 | 0.942 | 62,392 | +0 | 0.00% | 58,800 |
| 2024-03-25 | 2024-03-21 | 0.976 | 62,392 | +0 | 0.00% | 60,900 |
| 2024-03-22 | 2024-03-20 | 0.954 | 62,392 | +0 | 0.00% | 59,500 |
| 2024-03-21 | 2024-03-19 | 0.965 | 62,392 | +0 | 0.00% | 60,200 |
| 2024-03-20 | 2024-03-18 | 0.954 | 62,392 | +0 | 0.00% | 59,500 |
| 2024-03-19 | 2024-03-15 | 0.965 | 62,392 | +0 | 0.00% | 60,200 |
| 2024-03-18 | 2024-03-14 | 0.942 | 62,392 | +0 | 0.00% | 58,800 |
| 2024-03-15 | 2024-03-13 | 0.965 | 62,392 | +0 | 0.00% | 60,200 |
| 2024-03-14 | 2024-03-12 | 0.954 | 62,392 | +0 | 0.00% | 59,500 |
| 2024-03-13 | 2024-03-11 | 0.942 | 62,392 | +0 | 0.00% | 58,800 |
| 2024-03-12 | 2024-03-08 | 0.909 | 62,392 | +0 | 0.00% | 56,700 |
| 2024-03-11 | 2024-03-07 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-03-08 | 2024-03-06 | 0.898 | 62,392 | +0 | 0.00% | 56,000 |
| 2024-03-07 | 2024-03-05 | 0.909 | 62,392 | +0 | 0.00% | 56,700 |
| 2024-03-06 | 2024-03-04 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-03-05 | 2024-03-01 | 0.931 | 62,392 | +0 | 0.00% | 58,100 |
| 2024-03-04 | 2024-02-29 | 0.909 | 62,392 | +0 | 0.00% | 56,700 |
| 2024-03-01 | 2024-02-28 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-02-29 | 2024-02-27 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-02-28 | 2024-02-26 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-02-27 | 2024-02-23 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-02-26 | 2024-02-22 | 0.931 | 62,392 | +0 | 0.00% | 58,100 |
| 2024-02-23 | 2024-02-21 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-02-22 | 2024-02-20 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-02-21 | 2024-02-19 | 0.898 | 62,392 | +0 | 0.00% | 56,000 |
| 2024-02-20 | 2024-02-16 | 0.886 | 62,392 | +0 | 0.00% | 55,300 |
| 2024-02-19 | 2024-02-15 | 0.853 | 62,392 | +0 | 0.00% | 53,200 |
| 2024-02-16 | 2024-02-14 | 0.875 | 62,392 | +0 | 0.00% | 54,600 |
| 2024-02-15 | 2024-02-09 | 0.864 | 62,392 | +0 | 0.00% | 53,900 |
| 2024-02-14 | 2024-02-07 | 0.875 | 62,392 | +0 | 0.00% | 54,600 |
| 2024-02-08 | 2024-02-06 | 0.875 | 62,392 | +0 | 0.00% | 54,600 |
| 2024-02-07 | 2024-02-05 | 0.841 | 62,392 | +0 | 0.00% | 52,500 |
| 2024-02-06 | 2024-02-02 | 0.864 | 62,392 | +0 | 0.00% | 53,900 |
| 2024-02-05 | 2024-02-01 | 0.875 | 62,392 | +0 | 0.00% | 54,600 |
| 2024-02-02 | 2024-01-31 | 0.965 | 62,392 | +0 | 0.00% | 60,200 |
| 2024-02-01 | 2024-01-30 | 0.965 | 62,392 | +0 | 0.00% | 60,200 |
| 2024-01-31 | 2024-01-29 | 0.999 | 62,392 | +0 | 0.00% | 62,300 |
| 2024-01-30 | 2024-01-26 | 0.954 | 62,392 | +0 | 0.00% | 59,500 |
| 2024-01-29 | 2024-01-25 | 0.942 | 62,392 | +0 | 0.00% | 58,800 |
| 2024-01-26 | 2024-01-24 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-01-25 | 2024-01-23 | 0.898 | 62,392 | +0 | 0.00% | 56,000 |
| 2024-01-24 | 2024-01-22 | 0.886 | 62,392 | +0 | 0.00% | 55,300 |
| 2024-01-23 | 2024-01-19 | 0.920 | 62,392 | +0 | 0.00% | 57,400 |
| 2024-01-22 | 2024-01-18 | 0.931 | 62,392 | +0 | 0.00% | 58,100 |
| 2024-01-19 | 2024-01-17 | 0.931 | 62,392 | +0 | 0.00% | 58,100 |
| 2024-01-18 | 2024-01-16 | 0.965 | 62,392 | +0 | 0.00% | 60,200 |
| 2024-01-17 | 2024-01-15 | 0.976 | 62,392 | +0 | 0.00% | 60,900 |
| 2024-01-16 | 2024-01-12 | 0.987 | 62,392 | +0 | 0.00% | 61,600 |
| 2024-01-15 | 2024-01-11 | 0.987 | 62,392 | +0 | 0.00% | 61,600 |
| 2024-01-12 | 2024-01-10 | 0.976 | 62,392 | +0 | 0.00% | 60,900 |
| 2024-01-11 | 2024-01-09 | 0.987 | 62,392 | +0 | 0.00% | 61,600 |
| 2024-01-10 | 2024-01-08 | 0.987 | 62,392 | +0 | 0.00% | 61,600 |
| 2024-01-09 | 2024-01-05 | 1.010 | 62,392 | +0 | 0.00% | 63,000 |
| 2024-01-08 | 2024-01-04 | 0.999 | 62,392 | +0 | 0.00% | 62,300 |
| 2024-01-05 | 2024-01-03 | 1.021 | 62,392 | +0 | 0.00% | 63,700 |
| 2024-01-04 | 2024-01-02 | 1.010 | 62,392 | +0 | 0.00% | 63,000 |
| 2024-01-03 | 2023-12-29 | 1.021 | 62,392 | +0 | 0.00% | 63,700 |
| 2024-01-02 | 2023-12-28 | 0.999 | 62,392 | -17,826 | 0.00% | 62,300 |
| 2023-06-23 | 2023-06-20 | 1.220 | 80,218 | +4,948 | 0.00% | 97,835 |
| 2023-06-06 | 2023-06-02 | 1.279 | 75,270 | -8,363 | 0.00% | 96,300 |
| 2023-05-23 | 2023-05-19 | 1.279 | 83,633 | +8,363 | 0.00% | 107,000 |
| 2022-09-19 | 2022-09-15 | 1.232 | 75,270 | -8,363 | 0.00% | 92,700 |
| 2022-09-06 | 2022-09-02 | 1.255 | 83,633 | -8,363 | 0.00% | 105,000 |
| 2022-08-30 | 2022-08-26 | 1.315 | 91,996 | +16,726 | 0.00% | 121,000 |
| 2022-06-22 | 2022-06-20 | 1.535 | 75,270 | +3,154 | 0.00% | 115,542 |
| 2022-04-06 | 2022-04-01 | 1.660 | 72,116 | -14,423 | 0.00% | 119,701 |
| 2022-04-01 | 2022-03-30 | 1.710 | 86,539 | +14,423 | 0.00% | 147,961 |
| 2021-10-08 | 2021-10-06 | 1.722 | 72,116 | -8,012 | 0.00% | 124,201 |
| 2021-10-06 | 2021-10-04 | 1.772 | 80,128 | +8,012 | 0.00% | 141,999 |
| 2021-09-14 | 2021-09-10 | 2.059 | 72,116 | -8,012 | 0.00% | 148,501 |
| 2021-09-13 | 2021-09-09 | 2.022 | 80,128 | +8,012 | 0.00% | 161,999 |
| 2021-09-10 | 2021-09-08 | 1.934 | 72,116 | -8,012 | 0.00% | 139,501 |
| 2021-09-02 | 2021-08-31 | 1.984 | 80,128 | +8,012 | 0.00% | 158,999 |
| 2021-08-10 | 2021-08-06 | 1.934 | 72,116 | -16,025 | 0.00% | 139,501 |
| 2021-08-02 | 2021-07-29 | 1.672 | 88,141 | -8,013 | 0.00% | 147,400 |
| 2021-07-30 | 2021-07-28 | 1.597 | 96,154 | -8,013 | 0.00% | 153,600 |
| 2021-07-27 | 2021-07-23 | 1.735 | 104,167 | +16,026 | 0.00% | 180,700 |
| 2021-07-22 | 2021-07-20 | 1.672 | 88,141 | -24,039 | 0.00% | 147,400 |
| 2021-07-20 | 2021-07-16 | 1.722 | 112,180 | +16,026 | 0.00% | 193,200 |
| 2021-07-12 | 2021-07-08 | 1.660 | 96,154 | -8,013 | 0.00% | 159,600 |
| 2021-07-08 | 2021-07-06 | 1.597 | 104,167 | +8,013 | 0.00% | 166,400 |
| 2021-06-10 | 2021-06-08 | 1.464 | 96,154 | +2,734 | 0.00% | 140,804 |
| 2021-06-04 | 2021-06-02 | 1.387 | 93,420 | -15,570 | 0.00% | 129,600 |
| 2021-05-18 | 2021-05-14 | 1.362 | 108,990 | -15,570 | 0.00% | 148,400 |
| 2021-05-17 | 2021-05-13 | 1.452 | 124,560 | +7,785 | 0.00% | 180,800 |
| 2021-05-14 | 2021-05-12 | 1.529 | 116,775 | +7,785 | 0.00% | 178,500 |
| 2021-05-12 | 2021-05-10 | 1.439 | 108,990 | +15,570 | 0.00% | 156,800 |
| 2021-01-25 | 2021-01-21 | 1.336 | 93,420 | -23,355 | 0.00% | 124,800 |
| 2021-01-21 | 2021-01-19 | 1.233 | 116,775 | -15,570 | 0.00% | 144,000 |
| 2020-11-16 | 2020-11-12 | 0.989 | 132,345 | +38,925 | 0.00% | 130,900 |
| 2020-08-21 | 2020-08-19 | 1.092 | 93,420 | -7,785 | 0.00% | 102,000 |
| 2020-08-20 | 2020-08-18 | 1.079 | 101,205 | -7,785 | 0.00% | 109,200 |
| 2020-08-17 | 2020-08-13 | 1.066 | 108,990 | +15,570 | 0.00% | 116,200 |
| 2020-05-26 | 2020-05-22 | 0.848 | 93,420 | -7,785 | 0.00% | 79,200 |
| 2020-05-19 | 2020-05-15 | 0.939 | 101,205 | +4,251 | 0.00% | 94,990 |
| 2019-06-20 | 2019-06-18 | 1.197 | 96,954 | +2,440 | 0.00% | 116,020 |
| 2019-02-28 | 2019-02-26 | 1.458 | 94,514 | -21,811 | 0.00% | 137,800 |
| 2019-02-26 | 2019-02-22 | 1.430 | 116,325 | +21,811 | 0.00% | 166,400 |
| 2017-11-03 | 2017-11-01 | 1.857 | 94,514 | -7,270 | 0.00% | 175,500 |
| 2017-10-31 | 2017-10-27 | 1.871 | 101,784 | -14,541 | 0.00% | 190,399 |
| 2017-10-30 | 2017-10-26 | 1.967 | 116,325 | -29,081 | 0.00% | 228,800 |
| 2017-10-27 | 2017-10-25 | 2.022 | 145,406 | +43,622 | 0.00% | 293,999 |
| 2017-10-25 | 2017-10-23 | 2.421 | 101,784 | +7,270 | 0.00% | 246,399 |
| 2017-09-15 | 2017-09-13 | 1.554 | 94,514 | -14,541 | 0.00% | 146,900 |
| 2017-06-21 | 2017-06-19 | 1.348 | 109,055 | -2,908 | 0.00% | 147,000 |
| 2017-01-26 | 2017-01-24 | 1.788 | 111,963 | +14,541 | 0.00% | 200,200 |
| 2016-06-07 | 2016-06-03 | 1.403 | 97,422 | +926 | 0.00% | 136,639 |
| 2015-06-15 | 2015-06-11 | 2.583 | 96,496 | +512 | 0.00% | 249,223 |
| 2015-04-13 | 2015-04-09 | 2.834 | 95,984 | -14,326 | 0.00% | 272,021 |
| 2015-04-10 | 2015-04-08 | 2.611 | 110,310 | +14,326 | 0.00% | 287,981 |
| 2015-02-11 | 2015-02-09 | 2.178 | 95,984 | -7,163 | 0.00% | 209,040 |
| 2015-02-05 | 2015-02-03 | 2.150 | 103,147 | +7,163 | 0.00% | 221,761 |
| 2015-01-14 | 2015-01-12 | 1.885 | 95,984 | +15,759 | 0.00% | 180,900 |
| 2015-01-09 | 2015-01-07 | 1.941 | 80,225 | +7,163 | 0.00% | 155,680 |
| 2015-01-07 | 2015-01-05 | 1.982 | 73,062 | -14,326 | 0.00% | 144,839 |
| 2014-12-11 | 2014-12-09 | 1.787 | 87,388 | -21,489 | 0.00% | 156,160 |
| 2014-12-02 | 2014-11-28 | 1.885 | 108,877 | +14,326 | 0.00% | 205,200 |
| 2014-11-26 | 2014-11-24 | 2.122 | 94,551 | -21,489 | 0.00% | 200,640 |
| 2014-11-25 | 2014-11-21 | 2.052 | 116,040 | -64,467 | 0.00% | 238,140 |
| 2014-08-15 | 2014-08-13 | 1.815 | 180,507 | -7,163 | 0.00% | 327,600 |
| 2013-12-19 | 2013-12-17 | 1.801 | 187,670 | +28,652 | 0.00% | 337,980 |
| 2013-11-04 | 2013-10-31 | 1.759 | 159,018 | +78,793 | 0.00% | 279,720 |
| 2013-10-21 | 2013-10-17 | 2.024 | 80,225 | -57,304 | 0.00% | 162,400 |
| 2013-09-27 | 2013-09-25 | 1.843 | 137,529 | +48,708 | 0.00% | 253,440 |
| 2013-09-26 | 2013-09-24 | 1.871 | 88,821 | +8,596 | 0.00% | 166,160 |
| 2013-09-12 | 2013-09-10 | 1.927 | 80,225 | -21,489 | 0.00% | 154,560 |
| 2013-09-11 | 2013-09-09 | 1.815 | 101,714 | +21,489 | 0.00% | 184,600 |
| 2013-09-10 | 2013-09-06 | 1.857 | 80,225 | -18,624 | 0.00% | 148,960 |
| 2013-09-05 | 2013-09-03 | 1.759 | 98,849 | +18,624 | 0.00% | 173,880 |
| 2013-08-16 | 2013-08-13 | 1.759 | 80,225 | +7,163 | 0.00% | 141,120 |
| 2013-08-12 | 2013-08-08 | 1.661 | 73,062 | -14,326 | 0.00% | 121,380 |
| 2013-08-08 | 2013-08-06 | 1.675 | 87,388 | +14,326 | 0.00% | 146,400 |
| 2013-06-17 | 2013-06-13 | 2.085 | 73,062 | +1,137 | 0.00% | 152,311 |
| 2013-06-14 | 2013-06-11 | 2.198 | 71,925 | -7,051 | 0.00% | 158,101 |
| 2013-04-15 | 2013-04-11 | 2.624 | 78,976 | +7,051 | 0.00% | 207,200 |
| 2013-03-27 | 2013-03-25 | 2.836 | 71,925 | -21,154 | 0.00% | 204,001 |
| 2013-03-20 | 2013-03-18 | 2.879 | 93,079 | -14,103 | 0.00% | 267,960 |
| 2013-03-18 | 2013-03-14 | 2.907 | 107,182 | -70,514 | 0.00% | 311,600 |
| 2013-03-14 | 2013-03-12 | 2.850 | 177,696 | -317,315 | 0.00% | 506,519 |
| 2013-03-13 | 2013-03-11 | 2.879 | 495,011 | -105,771 | 0.01% | 1,425,060 |
| 2013-03-11 | 2013-03-07 | 2.936 | 600,782 | -7,052 | 0.01% | 1,763,639 |
| 2013-02-20 | 2013-02-18 | 2.865 | 607,834 | +14,103 | 0.01% | 1,741,240 |
| 2013-02-06 | 2013-02-04 | 2.765 | 593,731 | +7,051 | 0.01% | 1,641,900 |
| 2013-02-05 | 2013-02-01 | 2.709 | 586,680 | +70,515 | 0.01% | 1,589,121 |
| 2013-01-31 | 2013-01-29 | 2.751 | 516,165 | +141,029 | 0.01% | 1,420,079 |
| 2013-01-25 | 2013-01-23 | 2.992 | 375,136 | -14,103 | 0.01% | 1,122,519 |
| 2013-01-16 | 2013-01-14 | 2.936 | 389,239 | -7,052 | 0.01% | 1,142,639 |
| 2013-01-15 | 2013-01-11 | 2.964 | 396,291 | +296,161 | 0.01% | 1,174,581 |
| 2013-01-14 | 2013-01-10 | 2.950 | 100,130 | -176,286 | 0.00% | 295,359 |
| 2013-01-10 | 2013-01-08 | 2.907 | 276,416 | +7,051 | 0.01% | 803,599 |
| 2013-01-07 | 2013-01-03 | 2.893 | 269,365 | +70,514 | 0.01% | 779,280 |
| 2013-01-03 | 2012-12-31 | 2.666 | 198,851 | -70,514 | 0.00% | 530,161 |
| 2012-12-28 | 2012-12-24 | 2.694 | 269,365 | +105,772 | 0.01% | 725,800 |
| 2012-12-21 | 2012-12-19 | 2.723 | 163,593 | +70,514 | 0.00% | 445,439 |
| 2012-12-20 | 2012-12-18 | 2.751 | 93,079 | -105,772 | 0.00% | 256,080 |
| 2012-12-19 | 2012-12-17 | 2.751 | 198,851 | -91,668 | 0.00% | 547,081 |
| 2012-12-11 | 2012-12-07 | 2.496 | 290,519 | +197,440 | 0.01% | 725,119 |
| 2012-12-07 | 2012-12-05 | 2.354 | 93,079 | -139,618 | 0.00% | 219,120 |
| 2012-11-30 | 2012-11-28 | 2.340 | 232,697 | +139,618 | 0.00% | 544,499 |
| 2012-10-19 | 2012-10-17 | 2.368 | 93,079 | +7,051 | 0.00% | 220,440 |
| 2012-08-24 | 2012-08-22 | 2.141 | 86,028 | +14,103 | 0.00% | 184,221 |
| 2012-06-21 | 2012-06-19 | 1.787 | 71,925 | -21,154 | 0.00% | 128,521 |
| 2012-06-18 | 2012-06-14 | 1.725 | 93,079 | +1,236 | 0.00% | 160,532 |
| 2012-06-01 | 2012-05-30 | 2.012 | 91,843 | -48,704 | 0.00% | 184,800 |
| 2012-05-29 | 2012-05-25 | 1.955 | 140,547 | -13,916 | 0.00% | 274,719 |
| 2012-05-25 | 2012-05-23 | 2.027 | 154,463 | +27,831 | 0.00% | 313,020 |
| 2012-05-24 | 2012-05-22 | 2.084 | 126,632 | -20,873 | 0.00% | 263,900 |
| 2012-05-21 | 2012-05-17 | 2.041 | 147,505 | +41,747 | 0.00% | 301,040 |
| 2012-04-02 | 2012-03-29 | 2.759 | 105,758 | +20,873 | 0.00% | 291,839 |
| 2012-03-08 | 2012-03-06 | 3.234 | 84,885 | +11,132 | 0.00% | 274,500 |
| 2012-03-05 | 2012-03-01 | 3.378 | 73,753 | -11,132 | 0.00% | 249,101 |
| 2012-03-02 | 2012-02-29 | 3.320 | 84,885 | +13,915 | 0.00% | 281,820 |
| 2012-03-01 | 2012-02-28 | 3.320 | 70,970 | +11,133 | 0.00% | 235,622 |
| 2012-02-08 | 2012-02-06 | 3.363 | 59,837 | -11,133 | 0.00% | 201,240 |
| 2012-02-02 | 2012-01-31 | 3.219 | 70,970 | +11,133 | 0.00% | 228,482 |
| 2012-01-20 | 2012-01-18 | 3.234 | 59,837 | -11,133 | 0.00% | 193,500 |
| 2011-09-05 | 2011-09-01 | 3.679 | 70,970 | +13,916 | 0.00% | 261,122 |
| 2011-08-12 | 2011-08-10 | 3.191 | 57,054 | -13,916 | 0.00% | 182,040 |
| 2011-08-11 | 2011-08-09 | 2.989 | 70,970 | -41,746 | 0.00% | 212,161 |
| 2011-08-10 | 2011-08-08 | 3.133 | 112,716 | +41,746 | 0.00% | 353,159 |
| 2011-08-09 | 2011-08-05 | 3.421 | 70,970 | -6,957 | 0.00% | 242,762 |
| 2011-08-08 | 2011-08-04 | 3.722 | 77,927 | +6,957 | 0.00% | 290,079 |
| 2011-08-05 | 2011-08-03 | 3.895 | 70,970 | +6,958 | 0.00% | 276,422 |
| 2011-07-14 | 2011-07-12 | 4.398 | 64,012 | +13,916 | 0.00% | 281,521 |
| 2011-06-13 | 2011-06-09 | 4.658 | 50,096 | +167 | 0.00% | 233,337 |
| 2011-05-19 | 2011-05-17 | 5.263 | 49,929 | -38,834 | 0.00% | 262,799 |
| 2011-05-18 | 2011-05-16 | 5.235 | 88,763 | +38,834 | 0.00% | 464,641 |
| 2011-05-13 | 2011-05-11 | 5.249 | 49,929 | -6,935 | 0.00% | 262,079 |
| 2011-04-19 | 2011-04-15 | 4.889 | 56,864 | +6,935 | 0.00% | 277,981 |
| 2011-04-04 | 2011-03-31 | 4.831 | 49,929 | -6,935 | 0.00% | 241,199 |
| 2011-04-01 | 2011-03-30 | 4.715 | 56,864 | -27,738 | 0.00% | 268,141 |
| 2011-03-30 | 2011-03-28 | 4.629 | 84,602 | +13,869 | 0.00% | 391,619 |
| 2011-03-29 | 2011-03-25 | 4.658 | 70,733 | +13,869 | 0.00% | 329,460 |
| 2011-03-28 | 2011-03-24 | 5.018 | 56,864 | +6,935 | 0.00% | 285,361 |
| 2011-02-17 | 2011-02-15 | 6.504 | 49,929 | -6,935 | 0.00% | 324,719 |
| 2011-01-13 | 2011-01-11 | 5.754 | 56,864 | -4,160 | 0.00% | 327,182 |
| 2011-01-07 | 2011-01-05 | 5.826 | 61,024 | +4,160 | 0.00% | 355,517 |
| 2010-11-30 | 2010-11-26 | 6.302 | 56,864 | +20,804 | 0.00% | 358,342 |
| 2010-11-08 | 2010-11-04 | 6.201 | 36,060 | -4,161 | 0.00% | 223,600 |
| 2010-11-01 | 2010-10-28 | 6.013 | 40,221 | +4,161 | 0.00% | 241,862 |
| 2010-10-28 | 2010-10-26 | 6.158 | 36,060 | +6,935 | 0.00% | 222,040 |
| 2010-10-26 | 2010-10-22 | 6.403 | 29,125 | +5,547 | 0.00% | 186,478 |
| 2010-10-20 | 2010-10-18 | 6.633 | 23,578 | +5,548 | 0.00% | 156,402 |
| 2010-10-19 | 2010-10-15 | 6.734 | 18,030 | +6,935 | 0.00% | 121,420 |
| 2010-09-17 | 2010-09-15 | 6.172 | 11,095 | -6,935 | 0.00% | 68,478 |
| 2010-08-23 | 2010-08-19 | 6.071 | 18,030 | -97,084 | 0.00% | 109,460 |
| 2010-08-20 | 2010-08-18 | 6.071 | 115,114 | +97,084 | 0.00% | 698,858 |
| 2010-05-13 | 2010-05-11 | 5.768 | 18,030 | +6,935 | 0.00% | 104,000 |
| 2010-04-14 | 2010-04-12 | 6.475 | 11,095 | +2,773 | 0.00% | 71,838 |
| 2010-04-08 | 2010-04-01 | 6.850 | 8,322 | -13,869 | 0.00% | 57,003 |
| 2010-03-22 | 2010-03-18 | 6.345 | 22,191 | +6,935 | 0.00% | 140,802 |
| 2010-03-19 | 2010-03-17 | 6.662 | 15,256 | +13,869 | 0.00% | 101,639 |
| 2010-03-16 | 2010-03-12 | 6.922 | 1,387 | -13,869 | 0.00% | 9,601 |
| 2010-03-15 | 2010-03-11 | 6.821 | 15,256 | +13,869 | 0.00% | 104,059 |
| 2010-03-12 | 2010-03-10 | 7.008 | 1,387 | -4,161 | 0.00% | 9,721 |
| 2010-03-10 | 2010-03-08 | 7.138 | 5,548 | -79,054 | 0.00% | 39,602 |
| 2010-03-09 | 2010-03-05 | 6.763 | 84,602 | +83,215 | 0.00% | 572,179 |
| 2010-03-08 | 2010-03-04 | 6.979 | 1,387 | -13,869 | 0.00% | 9,681 |
| 2010-03-05 | 2010-03-03 | 6.879 | 15,256 | -18,030 | 0.00% | 104,939 |
| 2010-03-04 | 2010-03-02 | 6.792 | 33,286 | +31,899 | 0.00% | 226,079 |
| 2010-03-03 | 2010-03-01 | 6.749 | 1,387 | -104,019 | 0.00% | 9,361 |
| 2010-03-01 | 2010-02-25 | 6.201 | 105,406 | +104,019 | 0.00% | 653,600 |
| 2010-02-04 | 2010-02-02 | 6.691 | 1,387 | -13,869 | 0.00% | 9,281 |
| 2010-02-03 | 2010-02-01 | 6.706 | 15,256 | +13,869 | 0.00% | 102,299 |
| 2010-01-07 | 2010-01-05 | 7.253 | 1,387 | -1,387 | 0.00% | 10,061 |
| 2009-10-22 | 2009-10-20 | 5.970 | 2,774 | -23,577 | 0.00% | 16,561 |
| 2009-10-09 | 2009-10-07 | 5.163 | 26,351 | -13,870 | 0.00% | 136,037 |
| 2009-10-02 | 2009-09-29 | 4.975 | 40,221 | -27,738 | 0.00% | 200,102 |
| 2009-09-30 | 2009-09-28 | 4.802 | 67,959 | +13,869 | 0.00% | 326,340 |
| 2009-09-29 | 2009-09-25 | 4.932 | 54,090 | +6,935 | 0.00% | 266,761 |
| 2009-09-28 | 2009-09-24 | 4.975 | 47,155 | +6,934 | 0.00% | 234,599 |
| 2009-09-25 | 2009-09-23 | 5.062 | 40,221 | +6,935 | 0.00% | 203,582 |
| 2009-09-24 | 2009-09-22 | 5.163 | 33,286 | +6,935 | 0.00% | 171,840 |
| 2009-09-17 | 2009-09-15 | 5.163 | 26,351 | +13,869 | 0.00% | 136,037 |
| 2009-09-03 | 2009-09-01 | 5.235 | 12,482 | +9,708 | 0.00% | 65,339 |
| 2009-08-25 | 2009-08-21 | 5.451 | 2,774 | +1,387 | 0.00% | 15,121 |
| 2009-07-23 | 2009-07-21 | 5.552 | 1,387 | -8,321 | 0.00% | 7,700 |
| 2009-07-10 | 2009-07-08 | 4.831 | 9,708 | +4,160 | 0.00% | 46,898 |
| 2009-07-07 | 2009-07-03 | 5.191 | 5,548 | +4,161 | 0.00% | 28,802 |
| 2009-06-02 | 2009-05-29 | 5.455 | 1,387 | +16 | 0.00% | 7,566 |
| 2009-05-25 | 2009-05-21 | 5.499 | 1,371 | -6,857 | 0.00% | 7,539 |
| 2009-05-22 | 2009-05-20 | 5.236 | 8,228 | +6,857 | 0.00% | 43,082 |
| 2009-04-28 | 2009-04-24 | 5.572 | 1,371 | -13,713 | 0.00% | 7,639 |
| 2009-04-22 | 2009-04-20 | 5.338 | 15,084 | +13,713 | 0.00% | 80,521 |
| 2009-04-14 | 2009-04-08 | 5.149 | 1,371 | -20,569 | 0.00% | 7,059 |
| 2009-04-09 | 2009-04-07 | 5.309 | 21,940 | +20,569 | 0.00% | 116,479 |
| 2009-04-08 | 2009-04-06 | 5.265 | 1,371 | -6,857 | 0.00% | 7,219 |
| 2009-04-06 | 2009-04-02 | 5.061 | 8,228 | -6,856 | 0.00% | 41,642 |
| 2009-04-03 | 2009-04-01 | 4.871 | 15,084 | +13,713 | 0.00% | 73,481 |
| 2009-03-17 | 2009-03-13 | 5.280 | 1,371 | -6,857 | 0.00% | 7,239 |
| 2009-03-16 | 2009-03-12 | 4.871 | 8,228 | -13,712 | 0.00% | 40,082 |
| 2009-03-13 | 2009-03-11 | 4.813 | 21,940 | +20,569 | 0.00% | 105,599 |
| 2009-03-11 | 2009-03-09 | 4.667 | 1,371 | -9,599 | 0.00% | 6,399 |
| 2009-03-06 | 2009-03-04 | 4.944 | 10,970 | +2,742 | 0.00% | 54,239 |
| 2009-02-18 | 2009-02-16 | 5.601 | 8,228 | +6,857 | 0.00% | 46,082 |
| 2009-02-11 | 2009-02-09 | 6.155 | 1,371 | -6,857 | 0.00% | 8,438 |
| 2009-02-09 | 2009-02-05 | 6.024 | 8,228 | +6,857 | 0.00% | 49,563 |
| 2008-10-31 | 2008-10-29 | 4.930 | 1,371 | -6,857 | 0.00% | 6,759 |
| 2008-10-16 | 2008-10-14 | 4.828 | 8,228 | -13,712 | 0.00% | 39,722 |
| 2008-10-15 | 2008-10-13 | 4.580 | 21,940 | +13,712 | 0.00% | 100,479 |
| 2008-10-09 | 2008-10-06 | 5.090 | 8,228 | +6,857 | 0.00% | 41,882 |
| 2008-08-25 | 2008-08-20 | 6.199 | 1,371 | -89,132 | 0.00% | 8,498 |
| 2008-08-07 | 2008-08-04 | 8.080 | 90,503 | +54,850 | 0.00% | 731,277 |
| 2008-08-01 | 2008-07-30 | 8.168 | 35,653 | +13,713 | 0.00% | 291,201 |
| 2008-07-30 | 2008-07-28 | 8.576 | 21,940 | -6,857 | 0.00% | 188,158 |
| 2008-07-29 | 2008-07-25 | 8.926 | 28,797 | +27,426 | 0.00% | 257,044 |
| 2008-05-29 | 2008-05-27 | 8.893 | 1,371 | +6 | 0.00% | 12,192 |
| 2008-01-15 | 2008-01-11 | 10.241 | 1,365 | +1,365 | 0.00% | 13,979 |
| 2007-11-01 | 2007-10-30 | 10.666 | 0 | -6,826 | ||
| 2007-10-24 | 2007-10-22 | 9.714 | 6,826 | -13,651 | 0.00% | 66,304 |
| 2007-10-23 | 2007-10-18 | 9.875 | 20,477 | +13,651 | 0.00% | 202,204 |
| 2007-10-04 | 2007-10-02 | 9.640 | 6,826 | -6,825 | 0.00% | 65,804 |
| 2007-08-14 | 2007-08-10 | 7.106 | 13,651 | +6,825 | 0.00% | 96,999 |
| 2007-08-13 | 2007-08-09 | 7.340 | 6,826 | +6,826 | 0.00% | 50,103 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy