History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 342,000 | +0 | 0.00% | 536,940 |
| 2025-10-13 | 2025-10-09 | 1.430 | 342,000 | +0 | 0.00% | 489,060 |
| 2025-10-10 | 2025-10-08 | 1.380 | 342,000 | +0 | 0.00% | 471,960 |
| 2025-10-09 | 2025-10-06 | 1.380 | 342,000 | +0 | 0.00% | 471,960 |
| 2025-10-08 | 2025-10-03 | 1.390 | 342,000 | +0 | 0.00% | 475,380 |
| 2025-10-06 | 2025-10-02 | 1.370 | 342,000 | +0 | 0.00% | 468,540 |
| 2025-10-03 | 2025-09-30 | 1.400 | 342,000 | +0 | 0.00% | 478,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 342,000 | +0 | 0.00% | 468,540 |
| 2025-09-30 | 2025-09-26 | 1.350 | 342,000 | +0 | 0.00% | 461,700 |
| 2025-09-29 | 2025-09-25 | 1.370 | 342,000 | +0 | 0.00% | 468,540 |
| 2025-09-26 | 2025-09-24 | 1.370 | 342,000 | +0 | 0.00% | 468,540 |
| 2025-09-25 | 2025-09-23 | 1.380 | 342,000 | +0 | 0.00% | 471,960 |
| 2025-09-24 | 2025-09-22 | 1.380 | 342,000 | +0 | 0.00% | 471,960 |
| 2025-09-23 | 2025-09-19 | 1.400 | 342,000 | +0 | 0.00% | 478,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 342,000 | +0 | 0.00% | 482,220 |
| 2025-09-19 | 2025-09-17 | 1.450 | 342,000 | +0 | 0.00% | 495,900 |
| 2025-09-18 | 2025-09-16 | 1.420 | 342,000 | +0 | 0.00% | 485,640 |
| 2025-09-17 | 2025-09-15 | 1.470 | 342,000 | +0 | 0.00% | 502,740 |
| 2025-09-16 | 2025-09-12 | 1.480 | 342,000 | +0 | 0.00% | 506,160 |
| 2025-09-15 | 2025-09-11 | 1.480 | 342,000 | +0 | 0.00% | 506,160 |
| 2025-09-12 | 2025-09-10 | 1.470 | 342,000 | +0 | 0.00% | 502,740 |
| 2025-09-11 | 2025-09-09 | 1.480 | 342,000 | +0 | 0.00% | 506,160 |
| 2025-09-10 | 2025-09-08 | 1.470 | 342,000 | +0 | 0.00% | 502,740 |
| 2025-09-09 | 2025-09-05 | 1.410 | 342,000 | +0 | 0.00% | 482,220 |
| 2025-09-08 | 2025-09-04 | 1.380 | 342,000 | +0 | 0.00% | 471,960 |
| 2025-09-05 | 2025-09-03 | 1.410 | 342,000 | +0 | 0.00% | 482,220 |
| 2025-09-04 | 2025-09-02 | 1.360 | 342,000 | +0 | 0.00% | 465,120 |
| 2025-09-03 | 2025-09-01 | 1.390 | 342,000 | +0 | 0.00% | 475,380 |
| 2025-09-02 | 2025-08-29 | 1.410 | 342,000 | +0 | 0.00% | 482,220 |
| 2025-09-01 | 2025-08-28 | 1.400 | 342,000 | +0 | 0.00% | 478,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 342,000 | +0 | 0.00% | 475,380 |
| 2025-08-28 | 2025-08-26 | 1.400 | 342,000 | +0 | 0.00% | 478,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 342,000 | +0 | 0.00% | 478,800 |
| 2025-08-26 | 2025-08-22 | 1.420 | 342,000 | +0 | 0.00% | 485,640 |
| 2025-08-25 | 2025-08-21 | 1.400 | 342,000 | +0 | 0.00% | 478,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 342,000 | +0 | 0.00% | 475,380 |
| 2025-08-21 | 2025-08-19 | 1.380 | 342,000 | +0 | 0.00% | 471,960 |
| 2025-08-20 | 2025-08-18 | 1.420 | 342,000 | +0 | 0.00% | 485,640 |
| 2025-08-19 | 2025-08-15 | 1.450 | 342,000 | +0 | 0.00% | 495,900 |
| 2025-08-18 | 2025-08-14 | 1.460 | 342,000 | +0 | 0.00% | 499,320 |
| 2025-08-15 | 2025-08-13 | 1.460 | 342,000 | +0 | 0.00% | 499,320 |
| 2025-08-14 | 2025-08-12 | 1.470 | 342,000 | +0 | 0.00% | 502,740 |
| 2025-08-13 | 2025-08-11 | 1.450 | 342,000 | +0 | 0.00% | 495,900 |
| 2025-08-12 | 2025-08-08 | 1.450 | 342,000 | +0 | 0.00% | 495,900 |
| 2025-08-11 | 2025-08-07 | 1.430 | 342,000 | +0 | 0.00% | 489,060 |
| 2025-08-08 | 2025-08-06 | 1.430 | 342,000 | +0 | 0.00% | 489,060 |
| 2025-08-07 | 2025-08-05 | 1.430 | 342,000 | +0 | 0.00% | 489,060 |
| 2025-08-06 | 2025-08-04 | 1.440 | 342,000 | +0 | 0.00% | 492,480 |
| 2025-08-05 | 2025-08-01 | 1.430 | 342,000 | +0 | 0.00% | 489,060 |
| 2025-08-04 | 2025-07-31 | 1.420 | 342,000 | +0 | 0.00% | 485,640 |
| 2025-08-01 | 2025-07-30 | 1.480 | 342,000 | +0 | 0.00% | 506,160 |
| 2025-07-31 | 2025-07-29 | 1.490 | 342,000 | +0 | 0.00% | 509,580 |
| 2025-07-30 | 2025-07-28 | 1.490 | 342,000 | +0 | 0.00% | 509,580 |
| 2025-07-29 | 2025-07-25 | 1.500 | 342,000 | +0 | 0.00% | 513,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 342,000 | +0 | 0.00% | 499,320 |
| 2025-07-25 | 2025-07-23 | 1.460 | 342,000 | +0 | 0.00% | 499,320 |
| 2025-07-24 | 2025-07-22 | 1.510 | 342,000 | +0 | 0.00% | 516,420 |
| 2025-07-23 | 2025-07-21 | 1.470 | 342,000 | +0 | 0.00% | 502,740 |
| 2025-07-22 | 2025-07-18 | 1.420 | 342,000 | +0 | 0.00% | 485,640 |
| 2025-07-21 | 2025-07-17 | 1.400 | 342,000 | +0 | 0.00% | 478,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 342,000 | +0 | 0.00% | 489,060 |
| 2025-07-17 | 2025-07-15 | 1.430 | 342,000 | -10,000 | 0.00% | 489,060 |
| 2025-07-08 | 2025-07-04 | 1.335 | 352,000 | +6,661 | 0.01% | 470,014 |
| 2025-06-13 | 2025-06-11 | 1.426 | 345,339 | +14,499 | 0.01% | 492,351 |
| 2025-06-12 | 2025-06-10 | 1.404 | 330,840 | +9,399 | 0.01% | 464,640 |
| 2024-07-04 | 2024-07-02 | 1.085 | 321,441 | -18,798 | 0.00% | 348,840 |
| 2024-06-13 | 2024-06-11 | 1.055 | 340,239 | +17,585 | 0.01% | 358,826 |
| 2024-04-19 | 2024-04-17 | 0.909 | 322,654 | -17,826 | 0.01% | 293,220 |
| 2023-11-14 | 2023-11-10 | 0.976 | 340,480 | -17,826 | 0.01% | 332,340 |
| 2023-06-23 | 2023-06-20 | 1.220 | 358,306 | +22,101 | 0.01% | 436,995 |
| 2023-02-08 | 2023-02-06 | 1.232 | 336,205 | +16,727 | 0.01% | 414,060 |
| 2023-01-12 | 2023-01-10 | 1.148 | 319,478 | +16,727 | 0.01% | 366,720 |
| 2023-01-11 | 2023-01-09 | 1.160 | 302,751 | +16,726 | 0.01% | 351,139 |
| 2022-06-22 | 2022-06-20 | 1.535 | 286,025 | +11,986 | 0.00% | 439,059 |
| 2022-04-08 | 2022-04-06 | 1.660 | 274,039 | -16,026 | 0.00% | 454,860 |
| 2022-04-04 | 2022-03-31 | 1.660 | 290,065 | +16,026 | 0.01% | 481,460 |
| 2022-03-30 | 2022-03-28 | 1.685 | 274,039 | -8,013 | 0.00% | 461,700 |
| 2022-03-25 | 2022-03-23 | 1.560 | 282,052 | +8,013 | 0.01% | 440,000 |
| 2022-03-24 | 2022-03-22 | 1.622 | 274,039 | -8,013 | 0.00% | 444,600 |
| 2022-03-11 | 2022-03-09 | 1.473 | 282,052 | +160,257 | 0.01% | 415,360 |
| 2022-03-08 | 2022-03-04 | 1.510 | 121,795 | +8,013 | 0.00% | 183,920 |
| 2021-11-12 | 2021-11-10 | 1.485 | 113,782 | +36,859 | 0.00% | 168,980 |
| 2021-10-06 | 2021-10-04 | 1.772 | 76,923 | -4,808 | 0.00% | 136,320 |
| 2021-10-04 | 2021-09-29 | 1.710 | 81,731 | +4,808 | 0.00% | 139,740 |
| 2021-09-28 | 2021-09-24 | 1.672 | 76,923 | +40,064 | 0.00% | 128,640 |
| 2021-08-26 | 2021-08-24 | 1.934 | 36,859 | -160,257 | 0.00% | 71,300 |
| 2021-08-23 | 2021-08-19 | 1.847 | 197,116 | +160,257 | 0.00% | 364,080 |
| 2021-08-06 | 2021-08-04 | 1.934 | 36,859 | -160,257 | 0.00% | 71,300 |
| 2021-07-30 | 2021-07-28 | 1.597 | 197,116 | +160,257 | 0.00% | 314,880 |
| 2021-07-21 | 2021-07-19 | 1.647 | 36,859 | -16,026 | 0.00% | 60,720 |
| 2021-07-20 | 2021-07-16 | 1.722 | 52,885 | +16,026 | 0.00% | 91,080 |
| 2021-07-16 | 2021-07-14 | 1.785 | 36,859 | -144,231 | 0.00% | 65,780 |
| 2021-06-16 | 2021-06-11 | 1.448 | 181,090 | -24,039 | 0.00% | 262,160 |
| 2021-06-15 | 2021-06-10 | 1.435 | 205,129 | +24,039 | 0.00% | 294,400 |
| 2021-06-10 | 2021-06-08 | 1.464 | 181,090 | +5,149 | 0.00% | 265,180 |
| 2021-01-25 | 2021-01-21 | 1.336 | 175,941 | -46,710 | 0.00% | 235,040 |
| 2020-06-04 | 2020-06-02 | 0.861 | 222,651 | -311 | 0.00% | 191,620 |
| 2020-05-19 | 2020-05-15 | 0.939 | 222,962 | +9,364 | 0.00% | 209,269 |
| 2020-02-03 | 2020-01-30 | 1.046 | 213,598 | -2,983 | 0.00% | 223,392 |
| 2020-01-09 | 2020-01-07 | 1.180 | 216,581 | +2,983 | 0.00% | 255,552 |
| 2019-06-20 | 2019-06-18 | 1.197 | 213,598 | +5,376 | 0.00% | 255,601 |
| 2019-01-31 | 2019-01-29 | 1.224 | 208,222 | -7,270 | 0.00% | 254,896 |
| 2019-01-29 | 2019-01-25 | 1.238 | 215,492 | -1,454 | 0.00% | 266,760 |
| 2019-01-28 | 2019-01-24 | 1.252 | 216,946 | +7,270 | 0.00% | 271,544 |
| 2018-11-21 | 2018-11-19 | 1.279 | 209,676 | -7,270 | 0.00% | 268,212 |
| 2018-10-19 | 2018-10-16 | 1.210 | 216,946 | -14,541 | 0.00% | 262,592 |
| 2018-09-26 | 2018-09-21 | 1.334 | 231,487 | +7,270 | 0.00% | 308,848 |
| 2018-05-29 | 2018-05-25 | 1.472 | 224,217 | +72,704 | 0.00% | 329,989 |
| 2018-03-14 | 2018-03-12 | 1.472 | 151,513 | +14,540 | 0.00% | 222,987 |
| 2018-02-05 | 2018-02-01 | 1.637 | 136,973 | +58,163 | 0.00% | 224,196 |
| 2018-02-02 | 2018-01-31 | 1.678 | 78,810 | +36,351 | 0.00% | 132,248 |
| 2018-01-29 | 2018-01-25 | 1.898 | 42,459 | -14,540 | 0.00% | 80,593 |
| 2018-01-25 | 2018-01-23 | 1.912 | 56,999 | -14,541 | 0.00% | 108,975 |
| 2018-01-24 | 2018-01-22 | 1.994 | 71,540 | +14,541 | 0.00% | 142,680 |
| 2018-01-23 | 2018-01-19 | 1.981 | 56,999 | +14,540 | 0.00% | 112,895 |
| 2018-01-12 | 2018-01-10 | 1.774 | 42,459 | -2,908 | 0.00% | 75,337 |
| 2017-10-03 | 2017-09-28 | 1.912 | 45,367 | -29,081 | 0.00% | 86,736 |
| 2017-09-21 | 2017-09-19 | 1.651 | 74,448 | -21,811 | 0.00% | 122,880 |
| 2017-09-14 | 2017-09-12 | 1.568 | 96,259 | -7,270 | 0.00% | 150,936 |
| 2017-08-28 | 2017-08-24 | 1.458 | 103,529 | +21,811 | 0.00% | 150,944 |
| 2017-08-17 | 2017-08-15 | 1.458 | 81,718 | +29,081 | 0.00% | 119,143 |
| 2017-04-26 | 2017-04-24 | 1.348 | 52,637 | -29,081 | 0.00% | 70,952 |
| 2017-02-27 | 2017-02-23 | 1.788 | 81,718 | -7,271 | 0.00% | 146,119 |
| 2017-02-20 | 2017-02-16 | 1.706 | 88,989 | +7,271 | 0.00% | 151,777 |
| 2016-08-17 | 2016-08-15 | 1.417 | 81,718 | -43,622 | 0.00% | 115,771 |
| 2016-08-15 | 2016-08-11 | 1.375 | 125,340 | -14,541 | 0.00% | 172,400 |
| 2016-07-25 | 2016-07-21 | 1.307 | 139,881 | +36,352 | 0.00% | 182,780 |
| 2016-07-22 | 2016-07-20 | 1.307 | 103,529 | +21,811 | 0.00% | 135,280 |
| 2016-06-07 | 2016-06-03 | 1.403 | 81,718 | +777 | 0.00% | 114,613 |
| 2016-01-20 | 2016-01-18 | 1.444 | 80,941 | +14,402 | 0.00% | 116,896 |
| 2015-08-17 | 2015-08-13 | 2.014 | 66,539 | -7,201 | 0.00% | 133,980 |
| 2015-08-07 | 2015-08-05 | 1.875 | 73,740 | +7,201 | 0.00% | 138,240 |
| 2015-07-09 | 2015-07-07 | 1.625 | 66,539 | +14,402 | 0.00% | 108,108 |
| 2015-06-15 | 2015-06-11 | 2.583 | 52,137 | +277 | 0.00% | 134,656 |
| 2015-06-03 | 2015-06-01 | 2.932 | 51,860 | -7,163 | 0.00% | 152,040 |
| 2015-06-02 | 2015-05-29 | 2.806 | 59,023 | +7,163 | 0.00% | 165,624 |
| 2015-05-29 | 2015-05-27 | 2.862 | 51,860 | -14,326 | 0.00% | 148,420 |
| 2015-05-15 | 2015-05-13 | 2.792 | 66,186 | +14,326 | 0.00% | 184,800 |
| 2015-04-21 | 2015-04-17 | 2.778 | 51,860 | -7,163 | 0.00% | 144,076 |
| 2015-04-16 | 2015-04-14 | 2.918 | 59,023 | -35,815 | 0.00% | 172,216 |
| 2015-04-15 | 2015-04-13 | 2.932 | 94,838 | -7,163 | 0.00% | 278,041 |
| 2015-04-10 | 2015-04-08 | 2.611 | 102,001 | -7,163 | 0.00% | 266,289 |
| 2015-04-09 | 2015-04-02 | 2.387 | 109,164 | -28,652 | 0.00% | 260,605 |
| 2015-04-01 | 2015-03-30 | 2.164 | 137,816 | -7,162 | 0.00% | 298,221 |
| 2015-03-30 | 2015-03-26 | 2.052 | 144,978 | +35,814 | 0.00% | 297,527 |
| 2015-03-09 | 2015-03-05 | 2.583 | 109,164 | -7,163 | 0.00% | 281,941 |
| 2015-03-06 | 2015-03-04 | 2.457 | 116,327 | +7,163 | 0.00% | 285,825 |
| 2015-02-27 | 2015-02-25 | 2.499 | 109,164 | -7,163 | 0.00% | 272,797 |
| 2015-01-21 | 2015-01-19 | 1.968 | 116,327 | -14,326 | 0.00% | 228,985 |
| 2015-01-07 | 2015-01-05 | 1.982 | 130,653 | -7,163 | 0.00% | 259,009 |
| 2015-01-06 | 2015-01-02 | 1.843 | 137,816 | -7,162 | 0.00% | 253,969 |
| 2014-12-08 | 2014-12-04 | 1.815 | 144,978 | +7,162 | 0.00% | 263,119 |
| 2014-11-28 | 2014-11-26 | 1.982 | 137,816 | -42,977 | 0.00% | 273,209 |
| 2014-11-18 | 2014-11-14 | 1.871 | 180,793 | +7,163 | 0.00% | 338,215 |
| 2014-10-17 | 2014-10-15 | 1.647 | 173,630 | -21,489 | 0.00% | 286,031 |
| 2014-10-03 | 2014-09-29 | 1.564 | 195,119 | -7,163 | 0.00% | 305,088 |
| 2014-09-25 | 2014-09-23 | 1.592 | 202,282 | +7,163 | 0.00% | 321,936 |
| 2014-08-13 | 2014-08-11 | 1.689 | 195,119 | -14,326 | 0.00% | 329,604 |
| 2014-08-07 | 2014-08-05 | 1.605 | 209,445 | +14,326 | 0.00% | 336,260 |
| 2014-08-06 | 2014-08-04 | 1.592 | 195,119 | -14,326 | 0.00% | 310,536 |
| 2014-08-04 | 2014-07-31 | 1.522 | 209,445 | +7,163 | 0.00% | 318,716 |
| 2014-08-01 | 2014-07-30 | 1.550 | 202,282 | +7,163 | 0.00% | 313,464 |
| 2014-07-04 | 2014-07-02 | 1.480 | 195,119 | -35,815 | 0.00% | 288,744 |
| 2014-06-27 | 2014-06-25 | 1.452 | 230,934 | -34,382 | 0.00% | 335,296 |
| 2014-06-19 | 2014-06-17 | 1.368 | 265,316 | +20,056 | 0.01% | 362,992 |
| 2014-06-11 | 2014-06-09 | 1.368 | 245,260 | +14,326 | 0.00% | 335,552 |
| 2014-06-09 | 2014-06-05 | 1.326 | 230,934 | +7,163 | 0.00% | 306,280 |
| 2014-05-15 | 2014-05-13 | 1.340 | 223,771 | -28,652 | 0.00% | 299,904 |
| 2014-05-08 | 2014-05-05 | 1.326 | 252,423 | -7,163 | 0.01% | 334,780 |
| 2014-04-29 | 2014-04-25 | 1.396 | 259,586 | -28,652 | 0.01% | 362,400 |
| 2014-04-22 | 2014-04-16 | 1.410 | 288,238 | +14,326 | 0.01% | 406,424 |
| 2014-04-14 | 2014-04-10 | 1.522 | 273,912 | +21,489 | 0.01% | 416,816 |
| 2014-04-11 | 2014-04-09 | 1.480 | 252,423 | +35,815 | 0.01% | 373,544 |
| 2014-03-18 | 2014-03-14 | 1.494 | 216,608 | +14,326 | 0.00% | 323,568 |
| 2014-01-28 | 2014-01-24 | 1.605 | 202,282 | -14,326 | 0.00% | 324,760 |
| 2014-01-23 | 2014-01-21 | 1.633 | 216,608 | -7,163 | 0.00% | 353,808 |
| 2014-01-08 | 2014-01-06 | 1.745 | 223,771 | -42,978 | 0.00% | 390,500 |
| 2014-01-07 | 2014-01-03 | 1.787 | 266,749 | -7,163 | 0.01% | 476,672 |
| 2013-12-30 | 2013-12-24 | 1.745 | 273,912 | -21,489 | 0.01% | 478,000 |
| 2013-12-27 | 2013-12-20 | 1.759 | 295,401 | +7,163 | 0.01% | 519,624 |
| 2013-12-20 | 2013-12-18 | 1.801 | 288,238 | +7,163 | 0.01% | 519,096 |
| 2013-12-12 | 2013-12-10 | 1.843 | 281,075 | +42,978 | 0.01% | 517,968 |
| 2013-11-26 | 2013-11-22 | 1.871 | 238,097 | -7,163 | 0.00% | 445,416 |
| 2013-11-20 | 2013-11-18 | 1.787 | 245,260 | +7,163 | 0.00% | 438,272 |
| 2013-11-07 | 2013-11-05 | 1.759 | 238,097 | +14,326 | 0.00% | 418,824 |
| 2013-11-04 | 2013-10-31 | 1.759 | 223,771 | +7,163 | 0.00% | 393,624 |
| 2013-10-31 | 2013-10-29 | 1.899 | 216,608 | -71,630 | 0.00% | 411,264 |
| 2013-10-25 | 2013-10-23 | 1.941 | 288,238 | +7,163 | 0.01% | 559,336 |
| 2013-10-24 | 2013-10-22 | 2.010 | 281,075 | -14,326 | 0.01% | 565,056 |
| 2013-10-23 | 2013-10-21 | 2.024 | 295,401 | +7,163 | 0.01% | 597,980 |
| 2013-10-22 | 2013-10-18 | 2.038 | 288,238 | +7,163 | 0.01% | 587,504 |
| 2013-10-21 | 2013-10-17 | 2.024 | 281,075 | +71,630 | 0.01% | 568,980 |
| 2013-09-18 | 2013-09-16 | 1.913 | 209,445 | -14,326 | 0.00% | 400,588 |
| 2013-09-16 | 2013-09-12 | 1.941 | 223,771 | -7,163 | 0.00% | 434,236 |
| 2013-09-13 | 2013-09-11 | 1.913 | 230,934 | -7,163 | 0.00% | 441,688 |
| 2013-09-12 | 2013-09-10 | 1.927 | 238,097 | -35,815 | 0.00% | 458,712 |
| 2013-09-10 | 2013-09-06 | 1.857 | 273,912 | -14,326 | 0.01% | 508,592 |
| 2013-09-06 | 2013-09-04 | 1.787 | 288,238 | -5,730 | 0.01% | 515,072 |
| 2013-08-28 | 2013-08-26 | 1.731 | 293,968 | +7,163 | 0.01% | 508,896 |
| 2013-08-22 | 2013-08-20 | 1.675 | 286,805 | +14,326 | 0.01% | 480,480 |
| 2013-08-20 | 2013-08-16 | 1.703 | 272,479 | +5,730 | 0.01% | 464,087 |
| 2013-08-19 | 2013-08-15 | 1.703 | 266,749 | +14,326 | 0.01% | 454,328 |
| 2013-08-13 | 2013-08-09 | 1.703 | 252,423 | +21,489 | 0.01% | 429,928 |
| 2013-08-02 | 2013-07-31 | 1.689 | 230,934 | +7,163 | 0.00% | 390,104 |
| 2013-07-30 | 2013-07-26 | 1.941 | 223,771 | +28,652 | 0.00% | 434,236 |
| 2013-07-24 | 2013-07-22 | 1.857 | 195,119 | +7,163 | 0.00% | 362,292 |
| 2013-07-12 | 2013-07-10 | 1.759 | 187,956 | +14,326 | 0.00% | 330,623 |
| 2013-07-11 | 2013-07-09 | 1.801 | 173,630 | +14,326 | 0.00% | 312,695 |
| 2013-06-17 | 2013-06-13 | 2.085 | 159,304 | +2,480 | 0.00% | 332,098 |
| 2013-05-14 | 2013-05-10 | 2.595 | 156,824 | -14,103 | 0.00% | 406,992 |
| 2013-05-13 | 2013-05-09 | 2.609 | 170,927 | -7,051 | 0.00% | 446,016 |
| 2013-05-09 | 2013-05-07 | 2.496 | 177,978 | +14,103 | 0.00% | 444,223 |
| 2013-04-30 | 2013-04-26 | 2.397 | 163,875 | +7,051 | 0.00% | 392,755 |
| 2013-04-24 | 2013-04-22 | 2.411 | 156,824 | +7,051 | 0.00% | 378,080 |
| 2013-03-26 | 2013-03-22 | 2.879 | 149,773 | -14,102 | 0.00% | 431,173 |
| 2013-03-25 | 2013-03-21 | 2.893 | 163,875 | +14,102 | 0.00% | 474,095 |
| 2013-03-20 | 2013-03-18 | 2.879 | 149,773 | -14,102 | 0.00% | 431,173 |
| 2013-03-19 | 2013-03-15 | 2.978 | 163,875 | -2,821 | 0.00% | 488,039 |
| 2013-02-19 | 2013-02-15 | 2.850 | 166,696 | -4,231 | 0.00% | 475,164 |
| 2013-02-08 | 2013-02-06 | 2.723 | 170,927 | +14,103 | 0.00% | 465,408 |
| 2013-02-05 | 2013-02-01 | 2.709 | 156,824 | -35,257 | 0.00% | 424,784 |
| 2013-01-31 | 2013-01-29 | 2.751 | 192,081 | -14,103 | 0.00% | 528,456 |
| 2013-01-30 | 2013-01-28 | 2.723 | 206,184 | +14,103 | 0.00% | 561,408 |
| 2013-01-28 | 2013-01-24 | 2.964 | 192,081 | +2,820 | 0.00% | 569,316 |
| 2013-01-25 | 2013-01-23 | 2.992 | 189,261 | -36,667 | 0.00% | 566,325 |
| 2013-01-23 | 2013-01-21 | 2.936 | 225,928 | +63,463 | 0.00% | 663,228 |
| 2013-01-22 | 2013-01-18 | 2.893 | 162,465 | -7,052 | 0.00% | 470,016 |
| 2013-01-21 | 2013-01-17 | 2.780 | 169,517 | +1,411 | 0.00% | 471,185 |
| 2013-01-18 | 2013-01-16 | 2.822 | 168,106 | -7,052 | 0.00% | 474,415 |
| 2013-01-17 | 2013-01-15 | 2.879 | 175,158 | +16,924 | 0.00% | 504,253 |
| 2013-01-15 | 2013-01-11 | 2.964 | 158,234 | -11,283 | 0.00% | 468,995 |
| 2013-01-14 | 2013-01-10 | 2.950 | 169,517 | -7,051 | 0.00% | 500,033 |
| 2013-01-11 | 2013-01-09 | 2.893 | 176,568 | +7,051 | 0.00% | 510,816 |
| 2013-01-10 | 2013-01-08 | 2.907 | 169,517 | +1,411 | 0.00% | 492,821 |
| 2013-01-08 | 2013-01-04 | 2.879 | 168,106 | +14,103 | 0.00% | 483,951 |
| 2013-01-07 | 2013-01-03 | 2.893 | 154,003 | -2,821 | 0.00% | 445,535 |
| 2012-12-28 | 2012-12-24 | 2.694 | 156,824 | -49,360 | 0.00% | 422,560 |
| 2012-12-21 | 2012-12-19 | 2.723 | 206,184 | -21,154 | 0.00% | 561,408 |
| 2012-12-19 | 2012-12-17 | 2.751 | 227,338 | +112,823 | 0.00% | 625,455 |
| 2012-12-18 | 2012-12-14 | 2.780 | 114,515 | -42,309 | 0.00% | 318,303 |
| 2012-12-14 | 2012-12-12 | 2.652 | 156,824 | -77,566 | 0.00% | 415,888 |
| 2012-12-13 | 2012-12-11 | 2.609 | 234,390 | -14,103 | 0.00% | 611,617 |
| 2012-12-12 | 2012-12-10 | 2.510 | 248,493 | +7,052 | 0.01% | 623,749 |
| 2012-12-11 | 2012-12-07 | 2.496 | 241,441 | +70,514 | 0.00% | 602,623 |
| 2012-12-10 | 2012-12-06 | 2.354 | 170,927 | -7,051 | 0.00% | 402,384 |
| 2012-12-03 | 2012-11-29 | 2.326 | 177,978 | +7,051 | 0.00% | 413,935 |
| 2012-11-28 | 2012-11-26 | 2.397 | 170,927 | -21,154 | 0.00% | 409,656 |
| 2012-11-27 | 2012-11-23 | 2.354 | 192,081 | -35,257 | 0.00% | 452,184 |
| 2012-11-21 | 2012-11-19 | 2.368 | 227,338 | -21,155 | 0.00% | 538,407 |
| 2012-11-19 | 2012-11-15 | 2.283 | 248,493 | +35,258 | 0.01% | 567,365 |
| 2012-11-15 | 2012-11-13 | 2.241 | 213,235 | +14,102 | 0.00% | 477,791 |
| 2012-11-13 | 2012-11-09 | 2.326 | 199,133 | +7,052 | 0.00% | 463,137 |
| 2012-11-09 | 2012-11-07 | 2.425 | 192,081 | +14,103 | 0.00% | 465,804 |
| 2012-11-08 | 2012-11-06 | 2.439 | 177,978 | -21,155 | 0.00% | 434,127 |
| 2012-11-06 | 2012-11-02 | 2.340 | 199,133 | -14,102 | 0.00% | 465,961 |
| 2012-11-02 | 2012-10-31 | 2.326 | 213,235 | -7,052 | 0.00% | 495,935 |
| 2012-10-30 | 2012-10-26 | 2.184 | 220,287 | +7,052 | 0.00% | 481,096 |
| 2012-10-29 | 2012-10-25 | 2.255 | 213,235 | +7,051 | 0.00% | 480,815 |
| 2012-10-22 | 2012-10-18 | 2.453 | 206,184 | -7,051 | 0.00% | 505,852 |
| 2012-10-17 | 2012-10-15 | 2.326 | 213,235 | -7,052 | 0.00% | 495,935 |
| 2012-10-16 | 2012-10-12 | 2.340 | 220,287 | -21,154 | 0.00% | 515,460 |
| 2012-10-12 | 2012-10-10 | 2.269 | 241,441 | +14,103 | 0.00% | 547,839 |
| 2012-10-11 | 2012-10-09 | 2.212 | 227,338 | -7,052 | 0.00% | 502,943 |
| 2012-10-10 | 2012-10-08 | 2.184 | 234,390 | -7,051 | 0.00% | 511,896 |
| 2012-10-09 | 2012-10-05 | 2.156 | 241,441 | -7,052 | 0.00% | 520,448 |
| 2012-10-08 | 2012-10-04 | 2.099 | 248,493 | +14,103 | 0.01% | 521,553 |
| 2012-09-26 | 2012-09-24 | 2.127 | 234,390 | +7,052 | 0.00% | 498,600 |
| 2012-09-25 | 2012-09-21 | 2.127 | 227,338 | +7,051 | 0.00% | 483,599 |
| 2012-09-24 | 2012-09-20 | 2.099 | 220,287 | +7,052 | 0.00% | 462,352 |
| 2012-09-21 | 2012-09-19 | 2.184 | 213,235 | +28,205 | 0.00% | 465,695 |
| 2012-09-19 | 2012-09-17 | 2.170 | 185,030 | -7,051 | 0.00% | 401,473 |
| 2012-09-18 | 2012-09-14 | 2.113 | 192,081 | -7,052 | 0.00% | 405,876 |
| 2012-09-12 | 2012-09-10 | 2.127 | 199,133 | +7,052 | 0.00% | 423,601 |
| 2012-09-11 | 2012-09-07 | 2.099 | 192,081 | +7,051 | 0.00% | 403,152 |
| 2012-09-10 | 2012-09-06 | 2.014 | 185,030 | +7,052 | 0.00% | 372,609 |
| 2012-09-07 | 2012-09-05 | 2.014 | 177,978 | +7,051 | 0.00% | 358,407 |
| 2012-09-06 | 2012-09-04 | 2.113 | 170,927 | -4,231 | 0.00% | 361,176 |
| 2012-09-03 | 2012-08-30 | 2.070 | 175,158 | +4,231 | 0.00% | 362,665 |
| 2012-08-20 | 2012-08-16 | 2.255 | 170,927 | -7,051 | 0.00% | 385,416 |
| 2012-08-16 | 2012-08-14 | 2.226 | 177,978 | +7,051 | 0.00% | 396,267 |
| 2012-08-08 | 2012-08-06 | 2.241 | 170,927 | -7,051 | 0.00% | 382,992 |
| 2012-08-03 | 2012-08-01 | 2.312 | 177,978 | +7,051 | 0.00% | 411,411 |
| 2012-07-23 | 2012-07-19 | 2.085 | 170,927 | -7,051 | 0.00% | 356,328 |
| 2012-07-20 | 2012-07-18 | 2.141 | 177,978 | -7,052 | 0.00% | 381,123 |
| 2012-07-18 | 2012-07-16 | 1.971 | 185,030 | -14,103 | 0.00% | 364,737 |
| 2012-07-04 | 2012-06-29 | 1.688 | 199,133 | -7,051 | 0.00% | 336,057 |
| 2012-07-03 | 2012-06-28 | 1.617 | 206,184 | +7,051 | 0.00% | 333,336 |
| 2012-06-18 | 2012-06-14 | 1.725 | 199,133 | +2,645 | 0.00% | 343,442 |
| 2012-06-14 | 2012-06-12 | 1.797 | 196,488 | +6,958 | 0.00% | 353,000 |
| 2012-06-11 | 2012-06-07 | 1.653 | 189,530 | +6,957 | 0.00% | 313,259 |
| 2012-05-21 | 2012-05-17 | 2.041 | 182,573 | +6,958 | 0.00% | 372,609 |
| 2012-05-07 | 2012-05-03 | 2.443 | 175,615 | +6,958 | 0.00% | 429,081 |
| 2012-04-24 | 2012-04-20 | 2.601 | 168,657 | +6,958 | 0.00% | 438,744 |
| 2012-04-11 | 2012-04-05 | 2.817 | 161,699 | -6,958 | 0.00% | 455,504 |
| 2012-04-10 | 2012-04-03 | 2.803 | 168,657 | +6,958 | 0.00% | 472,680 |
| 2012-04-02 | 2012-03-29 | 2.759 | 161,699 | +6,958 | 0.00% | 446,208 |
| 2012-03-30 | 2012-03-28 | 2.788 | 154,741 | +34,789 | 0.00% | 431,455 |
| 2012-03-29 | 2012-03-27 | 2.874 | 119,952 | +13,915 | 0.00% | 344,799 |
| 2012-03-28 | 2012-03-26 | 2.889 | 106,037 | -6,958 | 0.00% | 306,325 |
| 2012-03-26 | 2012-03-22 | 2.975 | 112,995 | -6,957 | 0.00% | 336,169 |
| 2012-03-23 | 2012-03-21 | 2.846 | 119,952 | -6,958 | 0.00% | 341,351 |
| 2012-03-20 | 2012-03-16 | 3.047 | 126,910 | +13,915 | 0.00% | 386,687 |
| 2012-03-16 | 2012-03-14 | 3.219 | 112,995 | -6,957 | 0.00% | 363,777 |
| 2012-03-13 | 2012-03-09 | 3.306 | 119,952 | -5,567 | 0.00% | 396,519 |
| 2012-03-12 | 2012-03-08 | 3.205 | 125,519 | +13,916 | 0.00% | 402,293 |
| 2012-03-09 | 2012-03-07 | 3.148 | 111,603 | +12,524 | 0.00% | 351,276 |
| 2012-03-06 | 2012-03-02 | 3.449 | 99,079 | +6,958 | 0.00% | 341,760 |
| 2012-02-29 | 2012-02-27 | 3.291 | 92,121 | +6,958 | 0.00% | 303,195 |
| 2012-02-24 | 2012-02-22 | 3.464 | 85,163 | -34,789 | 0.00% | 294,983 |
| 2012-02-23 | 2012-02-21 | 3.363 | 119,952 | +6,957 | 0.00% | 403,415 |
| 2012-02-22 | 2012-02-20 | 3.406 | 112,995 | -34,789 | 0.00% | 384,889 |
| 2012-02-16 | 2012-02-14 | 3.334 | 147,784 | -13,915 | 0.00% | 492,769 |
| 2012-02-14 | 2012-02-10 | 3.363 | 161,699 | +6,958 | 0.00% | 543,816 |
| 2012-02-13 | 2012-02-09 | 3.536 | 154,741 | +6,957 | 0.00% | 547,103 |
| 2012-02-10 | 2012-02-08 | 3.492 | 147,784 | -13,915 | 0.00% | 516,134 |
| 2012-02-09 | 2012-02-07 | 3.363 | 161,699 | -6,958 | 0.00% | 543,816 |
| 2012-02-08 | 2012-02-06 | 3.363 | 168,657 | +48,705 | 0.00% | 567,216 |
| 2012-02-06 | 2012-02-02 | 3.191 | 119,952 | +13,915 | 0.00% | 382,727 |
| 2012-02-01 | 2012-01-30 | 3.191 | 106,037 | +13,916 | 0.00% | 338,329 |
| 2012-01-18 | 2012-01-16 | 3.248 | 92,121 | -6,958 | 0.00% | 299,223 |
| 2011-12-21 | 2011-12-19 | 2.874 | 99,079 | +6,958 | 0.00% | 284,800 |
| 2011-12-14 | 2011-12-12 | 3.133 | 92,121 | +6,958 | 0.00% | 288,631 |
| 2011-12-07 | 2011-12-05 | 3.306 | 85,163 | +6,957 | 0.00% | 281,519 |
| 2011-11-16 | 2011-11-14 | 3.636 | 78,206 | +6,958 | 0.00% | 284,373 |
| 2011-11-11 | 2011-11-09 | 3.766 | 71,248 | -2,783 | 0.00% | 268,289 |
| 2011-11-10 | 2011-11-08 | 3.780 | 74,031 | -6,958 | 0.00% | 279,832 |
| 2011-11-08 | 2011-11-04 | 3.607 | 80,989 | +6,958 | 0.00% | 292,165 |
| 2011-11-02 | 2011-10-31 | 3.737 | 74,031 | -4,175 | 0.00% | 276,640 |
| 2011-11-01 | 2011-10-28 | 3.622 | 78,206 | +6,958 | 0.00% | 283,249 |
| 2011-10-28 | 2011-10-26 | 3.478 | 71,248 | -20,873 | 0.00% | 247,809 |
| 2011-10-27 | 2011-10-25 | 3.306 | 92,121 | -6,958 | 0.00% | 304,519 |
| 2011-10-13 | 2011-10-11 | 2.975 | 99,079 | +6,958 | 0.00% | 294,768 |
| 2011-09-21 | 2011-09-19 | 3.363 | 92,121 | -13,916 | 0.00% | 309,815 |
| 2011-09-05 | 2011-09-01 | 3.679 | 106,037 | -6,958 | 0.00% | 390,145 |
| 2011-08-30 | 2011-08-26 | 3.219 | 112,995 | +13,916 | 0.00% | 363,777 |
| 2011-08-29 | 2011-08-25 | 3.191 | 99,079 | -5,566 | 0.00% | 316,128 |
| 2011-08-26 | 2011-08-24 | 2.946 | 104,645 | +5,566 | 0.00% | 308,319 |
| 2011-08-16 | 2011-08-12 | 3.248 | 99,079 | -6,958 | 0.00% | 321,824 |
| 2011-08-15 | 2011-08-11 | 3.219 | 106,037 | -4,174 | 0.00% | 341,377 |
| 2011-08-11 | 2011-08-09 | 2.989 | 110,211 | +6,957 | 0.00% | 329,471 |
| 2011-08-10 | 2011-08-08 | 3.133 | 103,254 | -2,783 | 0.00% | 323,513 |
| 2011-08-09 | 2011-08-05 | 3.421 | 106,037 | +4,175 | 0.00% | 362,713 |
| 2011-08-08 | 2011-08-04 | 3.722 | 101,862 | +6,958 | 0.00% | 379,176 |
| 2011-08-02 | 2011-07-29 | 4.240 | 94,904 | -6,958 | 0.00% | 402,379 |
| 2011-08-01 | 2011-07-28 | 4.182 | 101,862 | +6,958 | 0.00% | 426,024 |
| 2011-07-18 | 2011-07-14 | 4.484 | 94,904 | +4,174 | 0.00% | 425,567 |
| 2011-07-14 | 2011-07-12 | 4.398 | 90,730 | +18,091 | 0.00% | 399,026 |
| 2011-07-11 | 2011-07-07 | 5.002 | 72,639 | -2,783 | 0.00% | 363,310 |
| 2011-06-30 | 2011-06-28 | 4.930 | 75,422 | -2,784 | 0.00% | 371,810 |
| 2011-06-28 | 2011-06-24 | 5.059 | 78,206 | -13,915 | 0.00% | 395,650 |
| 2011-06-24 | 2011-06-22 | 4.757 | 92,121 | +2,783 | 0.00% | 438,243 |
| 2011-06-22 | 2011-06-20 | 4.685 | 89,338 | +13,916 | 0.00% | 418,584 |
| 2011-06-13 | 2011-06-09 | 4.658 | 75,422 | +251 | 0.00% | 351,301 |
| 2011-06-08 | 2011-06-03 | 5.191 | 75,171 | +6,935 | 0.00% | 390,240 |
| 2011-06-03 | 2011-06-01 | 5.307 | 68,236 | -4,161 | 0.00% | 362,109 |
| 2011-05-19 | 2011-05-17 | 5.263 | 72,397 | +2,774 | 0.00% | 381,059 |
| 2011-05-16 | 2011-05-12 | 5.134 | 69,623 | -6,935 | 0.00% | 357,422 |
| 2011-05-13 | 2011-05-11 | 5.249 | 76,558 | -29,125 | 0.00% | 401,856 |
| 2011-05-06 | 2011-05-04 | 4.586 | 105,683 | -4,161 | 0.00% | 484,630 |
| 2011-05-04 | 2011-04-29 | 4.672 | 109,844 | -6,935 | 0.00% | 513,216 |
| 2011-05-03 | 2011-04-28 | 4.499 | 116,779 | +6,935 | 0.00% | 525,409 |
| 2011-04-29 | 2011-04-27 | 4.643 | 109,844 | +1,387 | 0.00% | 510,048 |
| 2011-04-26 | 2011-04-20 | 4.744 | 108,457 | +4,161 | 0.00% | 514,555 |
| 2011-04-19 | 2011-04-15 | 4.889 | 104,296 | +15,256 | 0.00% | 509,854 |
| 2011-04-14 | 2011-04-12 | 4.831 | 89,040 | -11,096 | 0.00% | 430,139 |
| 2011-04-13 | 2011-04-11 | 4.889 | 100,136 | -6,934 | 0.00% | 489,518 |
| 2011-04-11 | 2011-04-07 | 4.889 | 107,070 | -19,417 | 0.00% | 523,415 |
| 2011-04-08 | 2011-04-06 | 4.701 | 126,487 | +6,934 | 0.00% | 594,623 |
| 2011-04-07 | 2011-04-04 | 4.773 | 119,553 | -1,386 | 0.00% | 570,646 |
| 2011-04-04 | 2011-03-31 | 4.831 | 120,939 | -12,483 | 0.00% | 584,238 |
| 2011-03-31 | 2011-03-29 | 4.701 | 133,422 | +1,387 | 0.00% | 627,225 |
| 2011-03-29 | 2011-03-25 | 4.658 | 132,035 | +58,251 | 0.00% | 614,993 |
| 2011-03-28 | 2011-03-24 | 5.018 | 73,784 | +13,869 | 0.00% | 370,271 |
| 2011-03-24 | 2011-03-22 | 5.552 | 59,915 | -8,321 | 0.00% | 332,640 |
| 2011-03-23 | 2011-03-21 | 5.480 | 68,236 | +8,321 | 0.00% | 373,917 |
| 2011-03-21 | 2011-03-17 | 5.321 | 59,915 | -6,935 | 0.00% | 318,816 |
| 2011-03-18 | 2011-03-16 | 5.494 | 66,850 | +6,935 | 0.00% | 367,286 |
| 2011-03-16 | 2011-03-14 | 5.552 | 59,915 | +4,161 | 0.00% | 332,640 |
| 2011-03-14 | 2011-03-10 | 5.768 | 55,754 | +6,934 | 0.00% | 321,599 |
| 2011-03-11 | 2011-03-09 | 5.956 | 48,820 | +9,709 | 0.00% | 290,754 |
| 2011-03-08 | 2011-03-04 | 6.158 | 39,111 | +13,869 | 0.00% | 240,827 |
| 2011-03-03 | 2011-03-01 | 6.071 | 25,242 | +6,935 | 0.00% | 153,244 |
| 2011-03-02 | 2011-02-28 | 5.999 | 18,307 | +5,547 | 0.00% | 109,822 |
| 2011-02-09 | 2011-02-07 | 6.316 | 12,760 | -6,934 | 0.00% | 80,594 |
| 2011-02-08 | 2011-02-02 | 6.446 | 19,694 | +5,547 | 0.00% | 126,946 |
| 2011-02-07 | 2011-01-31 | 6.244 | 14,147 | +1,387 | 0.00% | 88,335 |
| 2011-02-01 | 2011-01-28 | 6.273 | 12,760 | +4,161 | 0.00% | 80,042 |
| 2011-01-31 | 2011-01-27 | 6.403 | 8,599 | -1,387 | 0.00% | 55,057 |
| 2011-01-25 | 2011-01-21 | 6.532 | 9,986 | +1,387 | 0.00% | 65,233 |
| 2011-01-24 | 2011-01-20 | 6.489 | 8,599 | -1,387 | 0.00% | 55,801 |
| 2011-01-20 | 2011-01-18 | 6.547 | 9,986 | -5,548 | 0.00% | 65,377 |
| 2011-01-19 | 2011-01-17 | 6.576 | 15,534 | -1,386 | 0.00% | 102,147 |
| 2011-01-18 | 2011-01-14 | 6.388 | 16,920 | -5,548 | 0.00% | 108,089 |
| 2011-01-17 | 2011-01-13 | 5.927 | 22,468 | -4,161 | 0.00% | 133,163 |
| 2011-01-12 | 2011-01-10 | 5.783 | 26,629 | +4,161 | 0.00% | 153,985 |
| 2011-01-05 | 2011-01-03 | 5.941 | 22,468 | -6,935 | 0.00% | 133,487 |
| 2010-12-20 | 2010-12-16 | 5.494 | 29,403 | -4,160 | 0.00% | 161,546 |
| 2010-12-16 | 2010-12-14 | 5.826 | 33,563 | +6,934 | 0.00% | 195,533 |
| 2010-12-14 | 2010-12-10 | 5.840 | 26,629 | +4,161 | 0.00% | 155,521 |
| 2010-12-10 | 2010-12-08 | 5.956 | 22,468 | +6,934 | 0.00% | 133,811 |
| 2010-11-30 | 2010-11-26 | 6.302 | 15,534 | -1,386 | 0.00% | 97,891 |
| 2010-11-29 | 2010-11-25 | 6.417 | 16,920 | -6,935 | 0.00% | 108,577 |
| 2010-11-24 | 2010-11-22 | 6.215 | 23,855 | +1,387 | 0.00% | 148,264 |
| 2010-11-16 | 2010-11-12 | 6.287 | 22,468 | +6,934 | 0.00% | 141,263 |
| 2010-11-11 | 2010-11-09 | 6.576 | 15,534 | -8,321 | 0.00% | 102,147 |
| 2010-11-10 | 2010-11-08 | 6.619 | 23,855 | -1,387 | 0.00% | 157,896 |
| 2010-11-08 | 2010-11-04 | 6.201 | 25,242 | +6,935 | 0.00% | 156,520 |
| 2010-10-28 | 2010-10-26 | 6.158 | 18,307 | -1,387 | 0.00% | 112,726 |
| 2010-10-27 | 2010-10-25 | 6.316 | 19,694 | +6,934 | 0.00% | 124,390 |
| 2010-10-26 | 2010-10-22 | 6.403 | 12,760 | +6,935 | 0.00% | 81,698 |
| 2010-10-19 | 2010-10-15 | 6.734 | 5,825 | -13,869 | 0.00% | 39,228 |
| 2010-10-15 | 2010-10-13 | 6.778 | 19,694 | +8,321 | 0.00% | 133,478 |
| 2010-10-12 | 2010-10-08 | 6.316 | 11,373 | -1,387 | 0.00% | 71,834 |
| 2010-10-08 | 2010-10-06 | 6.489 | 12,760 | +6,935 | 0.00% | 82,802 |
| 2010-10-06 | 2010-10-04 | 6.518 | 5,825 | -2,774 | 0.00% | 37,968 |
| 2010-09-21 | 2010-09-17 | 6.287 | 8,599 | +2,774 | 0.00% | 54,065 |
| 2010-09-16 | 2010-09-14 | 6.028 | 5,825 | -2,774 | 0.00% | 35,112 |
| 2010-09-08 | 2010-09-06 | 6.345 | 8,599 | -6,935 | 0.00% | 54,561 |
| 2010-09-07 | 2010-09-03 | 6.057 | 15,534 | -4,160 | 0.00% | 94,083 |
| 2010-09-02 | 2010-08-31 | 5.840 | 19,694 | -4,161 | 0.00% | 115,018 |
| 2010-09-01 | 2010-08-30 | 5.826 | 23,855 | -1,387 | 0.00% | 138,976 |
| 2010-08-27 | 2010-08-25 | 5.768 | 25,242 | -13,869 | 0.00% | 145,600 |
| 2010-08-26 | 2010-08-24 | 5.855 | 39,111 | -6,935 | 0.00% | 228,983 |
| 2010-08-25 | 2010-08-23 | 5.898 | 46,046 | +11,096 | 0.00% | 271,577 |
| 2010-08-20 | 2010-08-18 | 6.071 | 34,950 | -23,578 | 0.00% | 212,182 |
| 2010-08-19 | 2010-08-17 | 5.797 | 58,528 | -1,387 | 0.00% | 339,288 |
| 2010-08-17 | 2010-08-13 | 5.855 | 59,915 | +8,322 | 0.00% | 350,784 |
| 2010-08-16 | 2010-08-12 | 5.696 | 51,593 | +9,708 | 0.00% | 293,878 |
| 2010-08-10 | 2010-08-06 | 5.754 | 41,885 | +1,387 | 0.00% | 240,996 |
| 2010-08-06 | 2010-08-04 | 5.408 | 40,498 | -2,774 | 0.00% | 219,000 |
| 2010-08-05 | 2010-08-03 | 5.364 | 43,272 | -18,030 | 0.00% | 232,128 |
| 2010-07-29 | 2010-07-27 | 5.220 | 61,302 | -4,161 | 0.00% | 320,009 |
| 2010-07-23 | 2010-07-21 | 4.932 | 65,463 | -1,387 | 0.00% | 322,850 |
| 2010-07-22 | 2010-07-20 | 4.903 | 66,850 | -2,773 | 0.00% | 327,762 |
| 2010-07-21 | 2010-07-19 | 4.586 | 69,623 | -4,161 | 0.00% | 319,270 |
| 2010-07-14 | 2010-07-12 | 4.499 | 73,784 | +4,161 | 0.00% | 331,967 |
| 2010-06-30 | 2010-06-28 | 4.557 | 69,623 | +4,160 | 0.00% | 317,262 |
| 2010-06-28 | 2010-06-24 | 4.773 | 65,463 | +2,774 | 0.00% | 312,466 |
| 2010-06-25 | 2010-06-23 | 4.845 | 62,689 | -6,934 | 0.00% | 303,745 |
| 2010-06-23 | 2010-06-21 | 4.932 | 69,623 | +6,934 | 0.00% | 343,366 |
| 2010-06-21 | 2010-06-17 | 4.903 | 62,689 | +6,935 | 0.00% | 307,361 |
| 2010-06-02 | 2010-05-31 | 5.263 | 55,754 | -5,548 | 0.00% | 293,459 |
| 2010-06-01 | 2010-05-28 | 5.191 | 61,302 | +5,548 | 0.00% | 318,241 |
| 2010-05-25 | 2010-05-20 | 4.989 | 55,754 | +4,161 | 0.00% | 278,183 |
| 2010-05-07 | 2010-05-05 | 5.768 | 51,593 | +6,934 | 0.00% | 297,597 |
| 2010-05-05 | 2010-05-03 | 5.999 | 44,659 | +13,869 | 0.00% | 267,905 |
| 2010-04-30 | 2010-04-28 | 5.912 | 30,790 | +6,935 | 0.00% | 182,042 |
| 2010-04-28 | 2010-04-26 | 6.244 | 23,855 | -6,935 | 0.00% | 148,952 |
| 2010-04-21 | 2010-04-19 | 5.927 | 30,790 | +6,935 | 0.00% | 182,486 |
| 2010-04-20 | 2010-04-16 | 6.114 | 23,855 | -4,161 | 0.00% | 145,856 |
| 2010-04-16 | 2010-04-14 | 6.388 | 28,016 | +11,096 | 0.00% | 178,973 |
| 2010-04-09 | 2010-04-07 | 6.446 | 16,920 | +11,095 | 0.00% | 109,065 |
| 2010-04-08 | 2010-04-01 | 6.850 | 5,825 | +1,387 | 0.00% | 39,900 |
| 2010-03-31 | 2010-03-29 | 6.518 | 4,438 | -1,387 | 0.00% | 28,927 |
| 2010-03-23 | 2010-03-19 | 6.532 | 5,825 | -6,935 | 0.00% | 38,052 |
| 2010-03-22 | 2010-03-18 | 6.345 | 12,760 | +6,935 | 0.00% | 80,962 |
| 2010-03-08 | 2010-03-04 | 6.979 | 5,825 | -1,387 | 0.00% | 40,656 |
| 2010-03-05 | 2010-03-03 | 6.879 | 7,212 | +1,387 | 0.00% | 49,608 |
| 2010-03-02 | 2010-02-26 | 6.273 | 5,825 | -6,935 | 0.00% | 36,540 |
| 2010-02-26 | 2010-02-24 | 6.201 | 12,760 | +6,935 | 0.00% | 79,122 |
| 2010-02-25 | 2010-02-23 | 6.432 | 5,825 | -2,774 | 0.00% | 37,464 |
| 2010-02-23 | 2010-02-19 | 6.201 | 8,599 | +2,774 | 0.00% | 53,321 |
| 2010-02-08 | 2010-02-04 | 7.138 | 5,825 | -6,935 | 0.00% | 41,580 |
| 2010-02-04 | 2010-02-02 | 6.691 | 12,760 | +6,935 | 0.00% | 85,378 |
| 2010-02-01 | 2010-01-28 | 7.008 | 5,825 | +1,387 | 0.00% | 40,824 |
| 2010-01-25 | 2010-01-21 | 7.210 | 4,438 | -1,387 | 0.00% | 31,999 |
| 2010-01-21 | 2010-01-19 | 7.614 | 5,825 | -1,387 | 0.00% | 44,352 |
| 2010-01-19 | 2010-01-15 | 7.902 | 7,212 | +1,387 | 0.00% | 56,992 |
| 2010-01-18 | 2010-01-14 | 7.960 | 5,825 | -1,387 | 0.00% | 46,367 |
| 2010-01-13 | 2010-01-11 | 7.859 | 7,212 | -5,548 | 0.00% | 56,680 |
| 2010-01-08 | 2010-01-06 | 7.412 | 12,760 | -1,387 | 0.00% | 94,578 |
| 2010-01-07 | 2010-01-05 | 7.253 | 14,147 | +1,387 | 0.00% | 102,615 |
| 2009-12-09 | 2009-12-07 | 6.258 | 12,760 | +6,935 | 0.00% | 79,858 |
| 2009-12-08 | 2009-12-04 | 6.388 | 5,825 | -1,387 | 0.00% | 37,212 |
| 2009-12-07 | 2009-12-03 | 6.547 | 7,212 | +1,387 | 0.00% | 47,216 |
| 2009-12-01 | 2009-11-27 | 5.696 | 5,825 | -1,387 | 0.00% | 33,180 |
| 2009-11-27 | 2009-11-25 | 5.999 | 7,212 | +1,387 | 0.00% | 43,264 |
| 2009-11-18 | 2009-11-16 | 5.783 | 5,825 | -6,935 | 0.00% | 33,684 |
| 2009-11-03 | 2009-10-30 | 5.638 | 12,760 | -6,934 | 0.00% | 71,946 |
| 2009-11-02 | 2009-10-29 | 5.566 | 19,694 | +6,934 | 0.00% | 109,623 |
| 2009-10-28 | 2009-10-23 | 5.840 | 12,760 | -8,321 | 0.00% | 74,522 |
| 2009-10-23 | 2009-10-21 | 5.768 | 21,081 | +6,934 | 0.00% | 121,599 |
| 2009-10-22 | 2009-10-20 | 5.970 | 14,147 | +1,387 | 0.00% | 84,458 |
| 2009-10-20 | 2009-10-16 | 5.422 | 12,760 | -1,387 | 0.00% | 69,186 |
| 2009-10-19 | 2009-10-15 | 5.494 | 14,147 | +1,387 | 0.00% | 77,726 |
| 2009-10-16 | 2009-10-14 | 5.379 | 12,760 | -13,869 | 0.00% | 68,634 |
| 2009-10-09 | 2009-10-07 | 5.163 | 26,629 | -13,869 | 0.00% | 137,473 |
| 2009-09-29 | 2009-09-25 | 4.932 | 40,498 | +13,869 | 0.00% | 199,728 |
| 2009-09-21 | 2009-09-17 | 5.235 | 26,629 | +6,935 | 0.00% | 139,393 |
| 2009-09-07 | 2009-09-03 | 5.292 | 19,694 | -1,387 | 0.00% | 104,227 |
| 2009-09-03 | 2009-09-01 | 5.235 | 21,081 | +1,387 | 0.00% | 110,351 |
| 2009-09-02 | 2009-08-31 | 5.062 | 19,694 | +6,934 | 0.00% | 99,683 |
| 2009-08-21 | 2009-08-19 | 5.797 | 12,760 | -1,387 | 0.00% | 73,970 |
| 2009-08-18 | 2009-08-14 | 5.999 | 14,147 | +1,387 | 0.00% | 84,866 |
| 2009-07-30 | 2009-07-28 | 6.230 | 12,760 | -1,387 | 0.00% | 79,490 |
| 2009-07-29 | 2009-07-27 | 6.417 | 14,147 | +1,387 | 0.00% | 90,783 |
| 2009-07-28 | 2009-07-24 | 5.912 | 12,760 | -20,803 | 0.00% | 75,442 |
| 2009-07-24 | 2009-07-22 | 5.321 | 33,563 | -1,387 | 0.00% | 178,593 |
| 2009-07-23 | 2009-07-21 | 5.552 | 34,950 | -12,483 | 0.00% | 194,038 |
| 2009-07-22 | 2009-07-20 | 5.422 | 47,433 | -18,030 | 0.00% | 257,186 |
| 2009-07-21 | 2009-07-17 | 5.105 | 65,463 | -6,934 | 0.00% | 334,178 |
| 2009-07-20 | 2009-07-16 | 5.062 | 72,397 | +16,643 | 0.00% | 366,443 |
| 2009-07-15 | 2009-07-13 | 4.744 | 55,754 | +2,774 | 0.00% | 264,515 |
| 2009-07-13 | 2009-07-09 | 4.946 | 52,980 | +15,256 | 0.00% | 262,050 |
| 2009-07-08 | 2009-07-06 | 5.206 | 37,724 | +4,161 | 0.00% | 196,383 |
| 2009-07-07 | 2009-07-03 | 5.191 | 33,563 | +20,803 | 0.00% | 174,238 |
| 2009-07-02 | 2009-06-29 | 5.739 | 12,760 | +6,935 | 0.00% | 73,234 |
| 2009-06-29 | 2009-06-25 | 5.725 | 5,825 | -1,387 | 0.00% | 33,348 |
| 2009-06-25 | 2009-06-23 | 5.696 | 7,212 | -1,387 | 0.00% | 41,080 |
| 2009-06-24 | 2009-06-22 | 5.884 | 8,599 | +2,774 | 0.00% | 50,593 |
| 2009-06-17 | 2009-06-15 | 6.345 | 5,825 | +1,387 | 0.00% | 36,960 |
| 2009-06-16 | 2009-06-12 | 6.590 | 4,438 | -1,387 | 0.00% | 29,247 |
| 2009-06-15 | 2009-06-11 | 6.792 | 5,825 | -1,387 | 0.00% | 39,564 |
| 2009-06-12 | 2009-06-10 | 6.763 | 7,212 | -1,387 | 0.00% | 48,776 |
| 2009-06-11 | 2009-06-09 | 6.201 | 8,599 | -5,548 | 0.00% | 53,321 |
| 2009-06-09 | 2009-06-05 | 6.042 | 14,147 | +6,935 | 0.00% | 85,478 |
| 2009-06-08 | 2009-06-04 | 6.071 | 7,212 | -6,935 | 0.00% | 43,784 |
| 2009-06-05 | 2009-06-03 | 6.100 | 14,147 | -15,256 | 0.00% | 86,295 |
| 2009-06-04 | 2009-06-02 | 5.912 | 29,403 | +22,191 | 0.00% | 173,842 |
| 2009-06-03 | 2009-06-01 | 5.994 | 7,212 | -4,161 | 0.00% | 43,232 |
| 2009-06-02 | 2009-05-29 | 5.455 | 11,373 | -6,728 | 0.00% | 62,038 |
| 2009-06-01 | 2009-05-27 | 5.528 | 18,101 | -6,856 | 0.00% | 100,058 |
| 2009-05-29 | 2009-05-26 | 5.572 | 24,957 | -10,970 | 0.00% | 139,048 |
| 2009-05-26 | 2009-05-22 | 5.382 | 35,927 | +10,970 | 0.00% | 193,356 |
| 2009-05-25 | 2009-05-21 | 5.499 | 24,957 | -26,054 | 0.00% | 137,228 |
| 2009-05-22 | 2009-05-20 | 5.236 | 51,011 | +4,114 | 0.00% | 267,096 |
| 2009-05-21 | 2009-05-19 | 5.353 | 46,897 | -13,713 | 0.00% | 251,027 |
| 2009-05-20 | 2009-05-18 | 5.221 | 60,610 | +6,857 | 0.00% | 316,473 |
| 2009-05-15 | 2009-05-13 | 5.353 | 53,753 | -21,941 | 0.00% | 287,725 |
| 2009-05-14 | 2009-05-12 | 5.192 | 75,694 | +1,372 | 0.00% | 393,026 |
| 2009-05-13 | 2009-05-11 | 5.119 | 74,322 | +30,167 | 0.00% | 380,482 |
| 2009-05-12 | 2009-05-08 | 5.426 | 44,155 | -2,742 | 0.00% | 239,570 |
| 2009-05-11 | 2009-05-07 | 5.251 | 46,897 | +27,425 | 0.00% | 246,239 |
| 2009-05-08 | 2009-05-06 | 5.601 | 19,472 | -6,856 | 0.00% | 109,056 |
| 2009-05-07 | 2009-05-05 | 5.513 | 26,328 | -27,425 | 0.00% | 145,151 |
| 2009-05-05 | 2009-04-30 | 5.294 | 53,753 | +2,742 | 0.00% | 284,589 |
| 2009-05-04 | 2009-04-29 | 5.251 | 51,011 | -17,826 | 0.00% | 267,840 |
| 2009-04-30 | 2009-04-28 | 5.178 | 68,837 | +10,970 | 0.00% | 356,418 |
| 2009-04-29 | 2009-04-27 | 5.280 | 57,867 | +20,569 | 0.00% | 305,526 |
| 2009-04-28 | 2009-04-24 | 5.572 | 37,298 | -45,252 | 0.00% | 207,806 |
| 2009-04-27 | 2009-04-23 | 5.061 | 82,550 | -6,856 | 0.00% | 417,788 |
| 2009-04-24 | 2009-04-22 | 5.032 | 89,406 | -6,857 | 0.00% | 449,878 |
| 2009-04-23 | 2009-04-21 | 5.149 | 96,263 | +4,114 | 0.00% | 495,614 |
| 2009-04-22 | 2009-04-20 | 5.338 | 92,149 | -5,485 | 0.00% | 491,905 |
| 2009-04-21 | 2009-04-17 | 5.221 | 97,634 | +26,054 | 0.00% | 509,793 |
| 2009-04-20 | 2009-04-16 | 5.280 | 71,580 | -67,192 | 0.00% | 377,928 |
| 2009-04-16 | 2009-04-14 | 5.236 | 138,772 | +54,851 | 0.00% | 726,617 |
| 2009-04-14 | 2009-04-08 | 5.149 | 83,921 | +5,485 | 0.00% | 432,071 |
| 2009-04-09 | 2009-04-07 | 5.309 | 78,436 | +10,970 | 0.00% | 416,415 |
| 2009-04-08 | 2009-04-06 | 5.265 | 67,466 | -8,228 | 0.00% | 355,223 |
| 2009-04-07 | 2009-04-03 | 5.003 | 75,694 | -6,856 | 0.00% | 378,673 |
| 2009-04-06 | 2009-04-02 | 5.061 | 82,550 | -16,455 | 0.00% | 417,788 |
| 2009-04-02 | 2009-03-31 | 4.974 | 99,005 | +31,539 | 0.00% | 492,403 |
| 2009-03-31 | 2009-03-27 | 5.017 | 67,466 | +21,940 | 0.00% | 338,495 |
| 2009-03-30 | 2009-03-26 | 5.236 | 45,526 | +34,282 | 0.00% | 238,376 |
| 2009-03-27 | 2009-03-25 | 5.426 | 11,244 | +5,485 | 0.00% | 61,006 |
| 2009-03-26 | 2009-03-24 | 5.849 | 5,759 | -2,743 | 0.00% | 33,682 |
| 2009-03-24 | 2009-03-20 | 5.338 | 8,502 | -5,485 | 0.00% | 45,385 |
| 2009-03-20 | 2009-03-18 | 5.309 | 13,987 | -6,856 | 0.00% | 74,257 |
| 2009-03-19 | 2009-03-17 | 5.149 | 20,843 | +6,856 | 0.00% | 107,311 |
| 2009-03-17 | 2009-03-13 | 5.280 | 13,987 | -2,742 | 0.00% | 73,849 |
| 2009-03-12 | 2009-03-10 | 4.871 | 16,729 | -5,485 | 0.00% | 81,494 |
| 2009-03-10 | 2009-03-06 | 4.726 | 22,214 | -34,282 | 0.00% | 104,974 |
| 2009-03-09 | 2009-03-05 | 4.638 | 56,496 | +5,485 | 0.00% | 262,032 |
| 2009-03-06 | 2009-03-04 | 4.944 | 51,011 | +35,653 | 0.00% | 252,216 |
| 2009-03-05 | 2009-03-03 | 4.959 | 15,358 | -1,371 | 0.00% | 76,159 |
| 2009-02-27 | 2009-02-25 | 5.484 | 16,729 | -2,743 | 0.00% | 91,742 |
| 2009-02-23 | 2009-02-19 | 5.819 | 19,472 | -4,114 | 0.00% | 113,316 |
| 2009-02-18 | 2009-02-16 | 5.601 | 23,586 | +4,114 | 0.00% | 132,098 |
| 2009-02-17 | 2009-02-13 | 5.805 | 19,472 | +1,371 | 0.00% | 113,032 |
| 2009-02-16 | 2009-02-12 | 5.688 | 18,101 | -1,371 | 0.00% | 102,962 |
| 2009-02-13 | 2009-02-11 | 5.878 | 19,472 | +8,228 | 0.00% | 114,452 |
| 2009-02-12 | 2009-02-10 | 6.155 | 11,244 | +1,371 | 0.00% | 69,206 |
| 2009-02-11 | 2009-02-09 | 6.155 | 9,873 | +1,371 | 0.00% | 60,767 |
| 2009-02-10 | 2009-02-06 | 6.126 | 8,502 | -1,371 | 0.00% | 52,081 |
| 2009-02-09 | 2009-02-05 | 6.024 | 9,873 | -6,856 | 0.00% | 59,471 |
| 2009-02-06 | 2009-02-04 | 6.169 | 16,729 | -1,372 | 0.00% | 103,210 |
| 2009-02-05 | 2009-02-03 | 6.024 | 18,101 | +12,342 | 0.00% | 109,034 |
| 2009-01-30 | 2009-01-23 | 6.067 | 5,759 | -5,485 | 0.00% | 34,942 |
| 2009-01-29 | 2009-01-22 | 5.994 | 11,244 | +4,113 | 0.00% | 67,402 |
| 2009-01-23 | 2009-01-21 | 5.980 | 7,131 | +1,372 | 0.00% | 42,643 |
| 2009-01-21 | 2009-01-19 | 6.111 | 5,759 | -6,857 | 0.00% | 35,194 |
| 2009-01-16 | 2009-01-14 | 5.834 | 12,616 | -4,113 | 0.00% | 73,602 |
| 2009-01-15 | 2009-01-13 | 5.513 | 16,729 | +4,113 | 0.00% | 92,230 |
| 2009-01-07 | 2009-01-05 | 6.184 | 12,616 | -2,742 | 0.00% | 78,018 |
| 2009-01-06 | 2009-01-02 | 5.761 | 15,358 | -4,114 | 0.00% | 88,479 |
| 2009-01-05 | 2008-12-31 | 5.469 | 19,472 | +4,114 | 0.00% | 106,500 |
| 2008-12-22 | 2008-12-18 | 6.199 | 15,358 | -4,114 | 0.00% | 95,199 |
| 2008-12-19 | 2008-12-17 | 5.834 | 19,472 | -13,713 | 0.00% | 113,600 |
| 2008-12-18 | 2008-12-16 | 5.484 | 33,185 | +13,713 | 0.00% | 181,986 |
| 2008-12-17 | 2008-12-15 | 5.776 | 19,472 | +1,371 | 0.00% | 112,464 |
| 2008-12-12 | 2008-12-10 | 5.703 | 18,101 | -2,742 | 0.00% | 103,226 |
| 2008-12-10 | 2008-12-08 | 5.105 | 20,843 | -2,743 | 0.00% | 106,399 |
| 2008-12-08 | 2008-12-04 | 4.959 | 23,586 | +5,485 | 0.00% | 116,961 |
| 2008-11-26 | 2008-11-24 | 4.667 | 18,101 | -6,856 | 0.00% | 84,482 |
| 2008-11-25 | 2008-11-21 | 4.798 | 24,957 | +6,856 | 0.00% | 119,756 |
| 2008-11-20 | 2008-11-18 | 5.221 | 18,101 | -8,227 | 0.00% | 94,514 |
| 2008-11-17 | 2008-11-13 | 4.857 | 26,328 | +1,371 | 0.00% | 127,871 |
| 2008-11-12 | 2008-11-10 | 5.149 | 24,957 | +5,485 | 0.00% | 128,492 |
| 2008-11-07 | 2008-11-05 | 4.915 | 19,472 | +2,743 | 0.00% | 95,708 |
| 2008-11-05 | 2008-11-03 | 5.601 | 16,729 | -1,372 | 0.00% | 93,694 |
| 2008-09-18 | 2008-09-16 | 5.324 | 18,101 | +6,857 | 0.00% | 96,362 |
| 2008-09-03 | 2008-09-01 | 7.380 | 11,244 | -1,372 | 0.00% | 82,981 |
| 2008-09-02 | 2008-08-29 | 7.453 | 12,616 | -6,856 | 0.00% | 94,027 |
| 2008-09-01 | 2008-08-28 | 7.015 | 19,472 | -8,228 | 0.00% | 136,604 |
| 2008-08-29 | 2008-08-27 | 6.826 | 27,700 | -5,485 | 0.00% | 189,075 |
| 2008-08-28 | 2008-08-26 | 6.417 | 33,185 | +13,713 | 0.00% | 212,963 |
| 2008-08-19 | 2008-08-15 | 6.636 | 19,472 | +6,856 | 0.00% | 129,220 |
| 2008-08-18 | 2008-08-14 | 6.884 | 12,616 | -6,856 | 0.00% | 86,851 |
| 2008-08-15 | 2008-08-13 | 6.651 | 19,472 | +1,371 | 0.00% | 129,504 |
| 2008-08-11 | 2008-08-07 | 7.322 | 18,101 | -1,371 | 0.00% | 132,530 |
| 2008-08-08 | 2008-08-05 | 7.380 | 19,472 | +4,114 | 0.00% | 143,705 |
| 2008-08-07 | 2008-08-04 | 8.080 | 15,358 | +6,856 | 0.00% | 124,095 |
| 2008-08-04 | 2008-07-31 | 8.226 | 8,502 | +6,856 | 0.00% | 69,937 |
| 2008-07-23 | 2008-07-21 | 8.751 | 1,646 | -1,371 | 0.00% | 14,404 |
| 2008-07-22 | 2008-07-18 | 8.984 | 3,017 | +1,371 | 0.00% | 27,106 |
| 2008-07-21 | 2008-07-17 | 9.305 | 1,646 | -1,371 | 0.00% | 15,317 |
| 2008-07-16 | 2008-07-14 | 8.897 | 3,017 | +1,371 | 0.00% | 26,842 |
| 2008-07-07 | 2008-07-03 | 8.751 | 1,646 | -6,856 | 0.00% | 14,404 |
| 2008-06-27 | 2008-06-25 | 8.882 | 8,502 | -6,856 | 0.00% | 75,518 |
| 2008-06-26 | 2008-06-24 | 9.043 | 15,358 | -6,856 | 0.00% | 138,879 |
| 2008-06-24 | 2008-06-20 | 8.459 | 22,214 | -6,857 | 0.00% | 187,916 |
| 2008-06-13 | 2008-06-11 | 8.109 | 29,071 | +6,857 | 0.00% | 235,746 |
| 2008-06-02 | 2008-05-29 | 8.809 | 22,214 | +6,856 | 0.00% | 195,692 |
| 2008-05-30 | 2008-05-28 | 9.010 | 15,358 | -2,743 | 0.00% | 138,380 |
| 2008-05-29 | 2008-05-27 | 8.893 | 18,101 | +2,812 | 0.00% | 160,973 |
| 2008-05-28 | 2008-05-26 | 8.351 | 15,289 | +6,825 | 0.00% | 127,678 |
| 2008-05-27 | 2008-05-23 | 8.644 | 8,464 | -6,825 | 0.00% | 73,163 |
| 2008-05-20 | 2008-05-16 | 8.996 | 15,289 | -1,365 | 0.00% | 137,534 |
| 2008-05-19 | 2008-05-15 | 8.966 | 16,654 | +1,365 | 0.00% | 149,325 |
| 2008-05-14 | 2008-05-09 | 8.952 | 15,289 | -2,730 | 0.00% | 136,862 |
| 2008-05-13 | 2008-05-08 | 8.937 | 18,019 | -16,382 | 0.00% | 161,036 |
| 2008-05-09 | 2008-05-07 | 8.439 | 34,401 | +6,826 | 0.00% | 290,306 |
| 2008-05-08 | 2008-05-06 | 8.336 | 27,575 | +4,095 | 0.00% | 229,874 |
| 2008-05-07 | 2008-05-05 | 8.131 | 23,480 | +4,095 | 0.00% | 190,921 |
| 2008-05-02 | 2008-04-29 | 8.922 | 19,385 | +6,826 | 0.00% | 172,960 |
| 2008-04-29 | 2008-04-25 | 9.084 | 12,559 | -6,826 | 0.00% | 114,080 |
| 2008-04-28 | 2008-04-24 | 8.893 | 19,385 | +2,731 | 0.00% | 172,392 |
| 2008-04-25 | 2008-04-23 | 8.585 | 16,654 | +6,825 | 0.00% | 142,981 |
| 2008-04-24 | 2008-04-22 | 8.234 | 9,829 | -4,095 | 0.00% | 80,930 |
| 2008-04-23 | 2008-04-21 | 7.750 | 13,924 | +4,095 | 0.00% | 107,915 |
| 2008-04-22 | 2008-04-18 | 8.717 | 9,829 | +8,191 | 0.00% | 85,682 |
| 2008-04-18 | 2008-04-16 | 10.329 | 1,638 | -9,556 | 0.00% | 16,919 |
| 2008-04-16 | 2008-04-14 | 9.508 | 11,194 | +9,556 | 0.00% | 106,437 |
| 2008-04-01 | 2008-03-28 | 10.109 | 1,638 | -1,365 | 0.00% | 16,559 |
| 2008-03-27 | 2008-03-25 | 8.820 | 3,003 | +1,365 | 0.00% | 26,486 |
| 2008-03-25 | 2008-03-19 | 9.303 | 1,638 | -1,365 | 0.00% | 15,239 |
| 2008-03-20 | 2008-03-18 | 8.864 | 3,003 | +1,365 | 0.00% | 26,618 |
| 2008-03-19 | 2008-03-17 | 9.318 | 1,638 | -1,365 | 0.00% | 15,263 |
| 2008-03-18 | 2008-03-14 | 9.963 | 3,003 | +1,365 | 0.00% | 29,918 |
| 2008-03-10 | 2008-03-06 | 10.549 | 1,638 | -1,365 | 0.00% | 17,279 |
| 2008-03-04 | 2008-02-29 | 11.618 | 3,003 | +1,365 | 0.00% | 34,889 |
| 2008-02-29 | 2008-02-27 | 10.988 | 1,638 | -1,365 | 0.00% | 17,999 |
| 2008-02-26 | 2008-02-22 | 10.827 | 3,003 | +1,365 | 0.00% | 32,513 |
| 2008-02-19 | 2008-02-15 | 10.563 | 1,638 | -1,365 | 0.00% | 17,303 |
| 2008-02-18 | 2008-02-14 | 10.959 | 3,003 | -2,730 | 0.00% | 32,909 |
| 2008-02-14 | 2008-02-12 | 9.845 | 5,733 | +1,365 | 0.00% | 56,444 |
| 2008-01-29 | 2008-01-25 | 9.670 | 4,368 | -1,365 | 0.00% | 42,237 |
| 2008-01-28 | 2008-01-24 | 8.952 | 5,733 | +1,365 | 0.00% | 51,320 |
| 2008-01-17 | 2008-01-15 | 10.798 | 4,368 | -8,191 | 0.00% | 47,164 |
| 2008-01-16 | 2008-01-14 | 10.094 | 12,559 | +8,191 | 0.00% | 126,776 |
| 2008-01-15 | 2008-01-11 | 10.241 | 4,368 | -1,365 | 0.00% | 44,732 |
| 2008-01-14 | 2008-01-10 | 10.827 | 5,733 | +4,095 | 0.00% | 62,071 |
| 2008-01-11 | 2008-01-09 | 12.058 | 1,638 | -34,128 | 0.00% | 19,750 |
| 2008-01-09 | 2008-01-07 | 12.600 | 35,766 | +35,493 | 0.00% | 450,642 |
| 2007-11-01 | 2007-10-30 | 10.666 | 273 | -1,365 | 0.00% | 2,912 |
| 2007-10-26 | 2007-10-24 | 10.475 | 1,638 | -1,365 | 0.00% | 17,159 |
| 2007-10-23 | 2007-10-18 | 9.875 | 3,003 | +2,730 | 0.00% | 29,654 |
| 2007-10-15 | 2007-10-11 | 8.629 | 273 | -6,826 | 0.00% | 2,356 |
| 2007-09-13 | 2007-09-11 | 8.629 | 7,099 | -6,825 | 0.00% | 61,260 |
| 2007-09-12 | 2007-09-10 | 8.497 | 13,924 | -2,730 | 0.00% | 118,319 |
| 2007-09-11 | 2007-09-07 | 8.439 | 16,654 | -6,826 | 0.00% | 140,541 |
| 2007-09-06 | 2007-09-04 | 8.307 | 23,480 | -2,730 | 0.00% | 195,049 |
| 2007-09-05 | 2007-09-03 | 8.410 | 26,210 | -6,553 | 0.00% | 220,415 |
| 2007-08-29 | 2007-08-27 | 7.457 | 32,763 | -6,825 | 0.00% | 244,323 |
| 2007-08-28 | 2007-08-24 | 7.150 | 39,588 | +6,825 | 0.00% | 283,039 |
| 2007-08-20 | 2007-08-16 | 6.622 | 32,763 | -2,730 | 0.00% | 216,963 |
| 2007-08-17 | 2007-08-15 | 6.886 | 35,493 | +2,730 | 0.00% | 244,401 |
| 2007-08-13 | 2007-08-09 | 7.340 | 32,763 | -8,190 | 0.00% | 240,483 |
| 2007-08-09 | 2007-08-07 | 7.355 | 40,953 | -6,826 | 0.00% | 301,198 |
| 2007-08-08 | 2007-08-06 | 7.238 | 47,779 | -6,825 | 0.00% | 345,801 |
| 2007-08-01 | 2007-07-30 | 7.970 | 54,604 | +2,730 | 0.00% | 435,197 |
| 2007-07-30 | 2007-07-26 | 8.014 | 51,874 | +13,651 | 0.00% | 415,719 |
| 2007-07-27 | 2007-07-25 | 8.102 | 38,223 | +6,825 | 0.00% | 309,680 |
| 2007-07-20 | 2007-07-18 | 8.204 | 31,398 | +2,731 | 0.00% | 257,604 |
| 2007-07-16 | 2007-07-12 | 8.263 | 28,667 | +20,476 | 0.00% | 236,878 |
| 2007-07-11 | 2007-07-09 | 9.157 | 8,191 | -2,730 | 0.00% | 75,003 |
| 2007-07-09 | 2007-07-05 | 8.878 | 10,921 | +4,095 | 0.00% | 96,961 |
| 2007-07-04 | 2007-06-29 | 8.102 | 6,826 | +2,731 | 0.00% | 55,304 |
| 2007-07-03 | 2007-06-28 | 8.029 | 4,095 | -2,731 | 0.00% | 32,877 |
| 2007-06-28 | 2007-06-26 | 7.794 | 6,826 | +2,731 | 0.00% | 53,204 |
| 2007-06-27 | 2007-06-25 | 7.736 | 4,095 | -2,731 | 0.00% | 31,677 |
| 2007-06-26 | 2007-06-22 | 7.560 | 6,826 | 0.00% | 51,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy