History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 29,340,000 | +0 | 0.42% | 46,063,800 |
| 2025-10-13 | 2025-10-09 | 1.430 | 29,340,000 | +0 | 0.42% | 41,956,200 |
| 2025-10-10 | 2025-10-08 | 1.380 | 29,340,000 | +182,000 | 0.42% | 40,489,200 |
| 2025-10-08 | 2025-10-03 | 1.390 | 29,158,000 | +10,000 | 0.42% | 40,529,620 |
| 2025-10-06 | 2025-10-02 | 1.370 | 29,148,000 | +570,000 | 0.41% | 39,932,760 |
| 2025-10-03 | 2025-09-30 | 1.400 | 28,578,000 | -8,000 | 0.41% | 40,009,200 |
| 2025-09-30 | 2025-09-26 | 1.350 | 28,586,000 | +140,000 | 0.41% | 38,591,100 |
| 2025-09-29 | 2025-09-25 | 1.370 | 28,446,000 | +132,000 | 0.40% | 38,971,020 |
| 2025-09-26 | 2025-09-24 | 1.370 | 28,314,000 | +274,000 | 0.40% | 38,790,180 |
| 2025-09-24 | 2025-09-22 | 1.380 | 28,040,000 | +200,000 | 0.40% | 38,695,200 |
| 2025-09-23 | 2025-09-19 | 1.400 | 27,840,000 | +506,000 | 0.40% | 38,976,000 |
| 2025-09-19 | 2025-09-17 | 1.450 | 27,334,000 | -6,000 | 0.39% | 39,634,300 |
| 2025-09-18 | 2025-09-16 | 1.420 | 27,340,000 | +184,000 | 0.39% | 38,822,800 |
| 2025-09-11 | 2025-09-09 | 1.480 | 27,156,000 | +14,000 | 0.39% | 40,190,880 |
| 2025-09-09 | 2025-09-05 | 1.410 | 27,142,000 | -470,000 | 0.39% | 38,270,220 |
| 2025-09-05 | 2025-09-03 | 1.410 | 27,612,000 | -1,000,000 | 0.39% | 38,932,920 |
| 2025-09-04 | 2025-09-02 | 1.360 | 28,612,000 | +110,000 | 0.41% | 38,912,320 |
| 2025-09-03 | 2025-09-01 | 1.390 | 28,502,000 | -606,000 | 0.41% | 39,617,780 |
| 2025-09-01 | 2025-08-28 | 1.400 | 29,108,000 | +52,000 | 0.41% | 40,751,200 |
| 2025-08-29 | 2025-08-27 | 1.390 | 29,056,000 | +922,000 | 0.41% | 40,387,840 |
| 2025-08-28 | 2025-08-26 | 1.400 | 28,134,000 | +388,000 | 0.40% | 39,387,600 |
| 2025-08-27 | 2025-08-25 | 1.400 | 27,746,000 | +762,000 | 0.39% | 38,844,400 |
| 2025-08-26 | 2025-08-22 | 1.420 | 26,984,000 | -736,000 | 0.38% | 38,317,280 |
| 2025-08-25 | 2025-08-21 | 1.400 | 27,720,000 | -34,000 | 0.39% | 38,808,000 |
| 2025-08-21 | 2025-08-19 | 1.380 | 27,754,000 | +20,000 | 0.40% | 38,300,520 |
| 2025-08-20 | 2025-08-18 | 1.420 | 27,734,000 | -76,000 | 0.39% | 39,382,280 |
| 2025-08-15 | 2025-08-13 | 1.460 | 27,810,000 | -20,000 | 0.40% | 40,602,600 |
| 2025-08-14 | 2025-08-12 | 1.470 | 27,830,000 | -8,000 | 0.40% | 40,910,100 |
| 2025-08-11 | 2025-08-07 | 1.430 | 27,838,000 | +8,000 | 0.40% | 39,808,340 |
| 2025-08-08 | 2025-08-06 | 1.430 | 27,830,000 | +2,000 | 0.40% | 39,796,900 |
| 2025-08-06 | 2025-08-04 | 1.440 | 27,828,000 | +20,000 | 0.40% | 40,072,320 |
| 2025-08-05 | 2025-08-01 | 1.430 | 27,808,000 | -60,000 | 0.40% | 39,765,440 |
| 2025-08-01 | 2025-07-30 | 1.480 | 27,868,000 | -90,000 | 0.40% | 41,244,640 |
| 2025-07-31 | 2025-07-29 | 1.490 | 27,958,000 | -10,000 | 0.40% | 41,657,420 |
| 2025-07-25 | 2025-07-23 | 1.460 | 27,968,000 | +10,000 | 0.40% | 40,833,280 |
| 2025-07-18 | 2025-07-16 | 1.430 | 27,958,000 | -140,000 | 0.40% | 39,979,940 |
| 2025-07-17 | 2025-07-15 | 1.430 | 28,098,000 | -94,000 | 0.40% | 40,180,140 |
| 2025-07-16 | 2025-07-14 | 1.410 | 28,192,000 | -108,000 | 0.40% | 39,750,720 |
| 2025-07-14 | 2025-07-10 | 1.390 | 28,300,000 | -8,000 | 0.40% | 39,337,000 |
| 2025-07-09 | 2025-07-07 | 1.325 | 28,308,000 | +56,000 | 0.40% | 37,510,209 |
| 2025-07-08 | 2025-07-04 | 1.335 | 28,252,000 | +534,615 | 0.40% | 37,723,974 |
| 2025-07-07 | 2025-07-03 | 1.356 | 27,717,385 | -196,216 | 0.40% | 37,575,160 |
| 2025-07-03 | 2025-06-30 | 1.305 | 27,913,601 | -90,259 | 0.41% | 36,418,561 |
| 2025-07-02 | 2025-06-27 | 1.335 | 28,003,860 | -90,259 | 0.41% | 37,392,640 |
| 2025-06-30 | 2025-06-26 | 1.335 | 28,094,119 | +276,664 | 0.41% | 37,513,160 |
| 2025-06-27 | 2025-06-25 | 1.315 | 27,817,455 | +496,425 | 0.40% | 36,576,660 |
| 2025-06-26 | 2025-06-24 | 1.356 | 27,321,030 | -5,887 | 0.40% | 37,037,840 |
| 2025-06-25 | 2025-06-23 | 1.345 | 27,326,917 | -9,810 | 0.40% | 36,767,281 |
| 2025-06-24 | 2025-06-20 | 1.294 | 27,336,727 | +255,080 | 0.40% | 35,387,280 |
| 2025-06-16 | 2025-06-12 | 1.447 | 27,081,647 | +182,480 | 0.39% | 39,186,705 |
| 2025-06-13 | 2025-06-11 | 1.426 | 26,899,167 | +1,035,381 | 0.39% | 38,350,267 |
| 2025-06-12 | 2025-06-10 | 1.404 | 25,863,786 | +122,185 | 0.39% | 36,323,760 |
| 2025-06-11 | 2025-06-09 | 1.383 | 25,741,601 | -93,989 | 0.39% | 35,604,400 |
| 2025-06-09 | 2025-06-05 | 1.362 | 25,835,590 | +187,978 | 0.39% | 35,184,640 |
| 2025-06-06 | 2025-06-04 | 1.362 | 25,647,612 | -122,186 | 0.39% | 34,928,639 |
| 2025-06-05 | 2025-06-03 | 1.362 | 25,769,798 | +186,098 | 0.39% | 35,095,040 |
| 2025-06-04 | 2025-06-02 | 1.362 | 25,583,700 | +135,343 | 0.39% | 34,841,600 |
| 2025-06-03 | 2025-05-30 | 1.362 | 25,448,357 | -46,994 | 0.39% | 34,657,281 |
| 2025-06-02 | 2025-05-29 | 1.383 | 25,495,351 | -187,977 | 0.39% | 35,263,800 |
| 2025-05-30 | 2025-05-28 | 1.415 | 25,683,328 | -178,578 | 0.39% | 36,343,580 |
| 2025-05-29 | 2025-05-27 | 1.426 | 25,861,906 | -772,587 | 0.39% | 36,871,439 |
| 2025-05-28 | 2025-05-26 | 1.351 | 26,634,493 | -154,141 | 0.40% | 35,989,260 |
| 2025-05-27 | 2025-05-23 | 1.319 | 26,788,634 | -394,752 | 0.41% | 35,342,480 |
| 2025-05-26 | 2025-05-22 | 1.277 | 27,183,386 | +317,681 | 0.41% | 34,706,400 |
| 2025-05-19 | 2025-05-15 | 1.266 | 26,865,705 | +432,348 | 0.41% | 34,014,960 |
| 2025-05-16 | 2025-05-14 | 1.298 | 26,433,357 | -93,989 | 0.40% | 34,311,280 |
| 2025-05-14 | 2025-05-12 | 1.245 | 26,527,346 | -281,966 | 0.40% | 33,022,080 |
| 2025-05-07 | 2025-05-02 | 1.202 | 26,809,312 | +968,083 | 0.41% | 32,232,120 |
| 2025-05-02 | 2025-04-29 | 1.245 | 25,841,229 | +93,989 | 0.39% | 32,167,980 |
| 2025-04-28 | 2025-04-24 | 1.245 | 25,747,240 | -78,951 | 0.39% | 32,050,980 |
| 2025-04-25 | 2025-04-23 | 1.266 | 25,826,191 | +116,546 | 0.39% | 32,698,820 |
| 2025-04-24 | 2025-04-22 | 1.234 | 25,709,645 | -163,540 | 0.39% | 31,730,640 |
| 2025-04-23 | 2025-04-17 | 1.213 | 25,873,185 | +120,305 | 0.39% | 31,381,920 |
| 2025-04-22 | 2025-04-16 | 1.224 | 25,752,880 | +291,365 | 0.39% | 31,510,000 |
| 2025-04-17 | 2025-04-15 | 1.255 | 25,461,515 | +28,197 | 0.39% | 31,966,200 |
| 2025-04-15 | 2025-04-11 | 1.234 | 25,433,318 | +93,988 | 0.39% | 31,389,600 |
| 2025-04-11 | 2025-04-09 | 1.234 | 25,339,330 | -65,792 | 0.38% | 31,273,600 |
| 2025-04-10 | 2025-04-08 | 1.245 | 25,405,122 | -18,798 | 0.38% | 31,625,100 |
| 2025-04-09 | 2025-04-07 | 1.224 | 25,423,920 | +719,953 | 0.39% | 31,107,501 |
| 2025-04-08 | 2025-04-03 | 1.341 | 24,703,967 | -24,437 | 0.37% | 33,117,840 |
| 2025-04-07 | 2025-04-02 | 1.330 | 24,728,404 | -26,317 | 0.37% | 32,887,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 24,754,721 | -676,718 | 0.37% | 32,922,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 25,431,439 | -639,122 | 0.39% | 34,093,080 |
| 2025-04-01 | 2025-03-28 | 1.255 | 26,070,561 | +560,172 | 0.39% | 32,730,840 |
| 2025-03-31 | 2025-03-27 | 1.245 | 25,510,389 | -706,794 | 0.39% | 31,756,140 |
| 2025-03-28 | 2025-03-26 | 1.245 | 26,217,183 | +355,277 | 0.40% | 32,635,979 |
| 2025-03-27 | 2025-03-25 | 1.202 | 25,861,906 | -2,283,924 | 0.39% | 31,093,079 |
| 2025-03-26 | 2025-03-24 | 1.202 | 28,145,830 | -872,214 | 0.43% | 33,838,980 |
| 2025-03-25 | 2025-03-21 | 1.160 | 29,018,044 | +1,127,863 | 0.44% | 33,652,660 |
| 2025-03-24 | 2025-03-20 | 1.213 | 27,890,181 | -63,912 | 0.42% | 33,828,360 |
| 2025-03-21 | 2025-03-19 | 1.181 | 27,954,093 | +1,172,978 | 0.42% | 33,013,620 |
| 2025-03-20 | 2025-03-18 | 1.160 | 26,781,115 | +1,409,829 | 0.41% | 31,058,460 |
| 2025-03-19 | 2025-03-17 | 1.160 | 25,371,286 | -3,438,103 | 0.38% | 29,423,460 |
| 2025-03-18 | 2025-03-14 | 1.149 | 28,809,389 | -680,478 | 0.44% | 33,104,160 |
| 2025-03-17 | 2025-03-13 | 1.107 | 29,489,867 | +46,994 | 0.45% | 32,631,040 |
| 2025-03-13 | 2025-03-11 | 1.117 | 29,442,873 | +312,043 | 0.45% | 32,892,300 |
| 2025-03-06 | 2025-03-04 | 1.117 | 29,130,830 | +187,977 | 0.44% | 32,543,700 |
| 2025-03-03 | 2025-02-27 | 1.128 | 28,942,853 | +1,000,039 | 0.44% | 32,641,640 |
| 2025-02-28 | 2025-02-26 | 1.117 | 27,942,814 | +375,954 | 0.42% | 31,216,500 |
| 2025-02-27 | 2025-02-25 | 1.117 | 27,566,860 | +304,523 | 0.42% | 30,796,500 |
| 2025-02-25 | 2025-02-21 | 1.117 | 27,262,337 | +456,785 | 0.41% | 30,456,300 |
| 2025-02-24 | 2025-02-20 | 1.107 | 26,805,552 | +813,941 | 0.41% | 29,660,800 |
| 2025-02-21 | 2025-02-19 | 1.117 | 25,991,611 | +1,001,919 | 0.39% | 29,036,700 |
| 2025-02-20 | 2025-02-18 | 1.138 | 24,989,692 | +396,632 | 0.38% | 28,449,160 |
| 2025-02-18 | 2025-02-14 | 1.138 | 24,593,060 | +187,977 | 0.37% | 27,997,620 |
| 2025-02-17 | 2025-02-13 | 1.128 | 24,405,083 | -187,977 | 0.37% | 27,523,960 |
| 2025-02-14 | 2025-02-12 | 1.149 | 24,593,060 | +187,977 | 0.37% | 28,259,280 |
| 2025-02-11 | 2025-02-07 | 1.170 | 24,405,083 | +95,868 | 0.37% | 28,562,600 |
| 2025-02-07 | 2025-02-05 | 1.181 | 24,309,215 | +112,787 | 0.37% | 28,709,040 |
| 2025-02-06 | 2025-02-04 | 1.181 | 24,196,428 | +298,884 | 0.37% | 28,575,840 |
| 2025-02-05 | 2025-02-03 | 1.181 | 23,897,544 | +268,807 | 0.36% | 28,222,859 |
| 2025-02-03 | 2025-01-24 | 1.181 | 23,628,737 | +169,179 | 0.36% | 27,905,400 |
| 2025-01-21 | 2025-01-17 | 1.192 | 23,459,558 | -45,114 | 0.36% | 27,955,201 |
| 2025-01-14 | 2025-01-10 | 1.170 | 23,504,672 | +77,071 | 0.36% | 27,508,800 |
| 2025-01-08 | 2025-01-06 | 1.213 | 23,427,601 | -308,283 | 0.35% | 28,415,639 |
| 2025-01-07 | 2025-01-03 | 1.181 | 23,735,884 | +359,036 | 0.36% | 28,031,940 |
| 2025-01-03 | 2024-12-31 | 1.298 | 23,376,848 | +1,050,793 | 0.35% | 30,343,841 |
| 2025-01-02 | 2024-12-27 | 1.202 | 22,326,055 | +338,359 | 0.34% | 26,842,020 |
| 2024-12-20 | 2024-12-18 | 1.160 | 21,987,696 | +169,180 | 0.33% | 25,499,460 |
| 2024-12-17 | 2024-12-13 | 1.170 | 21,818,516 | +28,196 | 0.33% | 25,535,400 |
| 2024-12-16 | 2024-12-12 | 1.170 | 21,790,320 | +219,934 | 0.33% | 25,502,400 |
| 2024-12-05 | 2024-12-03 | 1.181 | 21,570,386 | -18,798 | 0.33% | 25,474,499 |
| 2024-12-02 | 2024-11-28 | 1.138 | 21,589,184 | +1,880 | 0.33% | 24,577,900 |
| 2024-10-14 | 2024-10-09 | 1.234 | 21,587,304 | +9,398 | 0.33% | 26,642,880 |
| 2024-10-09 | 2024-10-07 | 1.298 | 21,577,906 | -469,943 | 0.33% | 28,008,761 |
| 2024-10-08 | 2024-10-04 | 1.298 | 22,047,849 | +93,989 | 0.33% | 28,618,761 |
| 2024-10-07 | 2024-10-03 | 1.277 | 21,953,860 | -1,880 | 0.33% | 28,029,600 |
| 2024-10-04 | 2024-10-02 | 1.298 | 21,955,740 | -62,032 | 0.33% | 28,499,200 |
| 2024-10-03 | 2024-09-30 | 1.245 | 22,017,772 | -97,748 | 0.33% | 27,408,420 |
| 2024-10-02 | 2024-09-27 | 1.181 | 22,115,520 | -46,995 | 0.33% | 26,118,300 |
| 2024-09-30 | 2024-09-26 | 1.107 | 22,162,515 | -46,994 | 0.34% | 24,523,200 |
| 2024-09-03 | 2024-08-30 | 1.075 | 22,209,509 | +93,989 | 0.34% | 23,866,300 |
| 2024-08-29 | 2024-08-27 | 1.064 | 22,115,520 | +60,152 | 0.33% | 23,530,000 |
| 2024-08-12 | 2024-08-08 | 0.968 | 22,055,368 | +28,197 | 0.33% | 21,354,060 |
| 2024-08-07 | 2024-08-05 | 0.989 | 22,027,171 | +140,983 | 0.33% | 21,795,480 |
| 2024-08-01 | 2024-07-30 | 1.011 | 21,886,188 | +93,988 | 0.33% | 22,121,700 |
| 2024-07-29 | 2024-07-25 | 1.021 | 21,792,200 | +93,989 | 0.33% | 22,258,560 |
| 2024-07-25 | 2024-07-23 | 1.064 | 21,698,211 | -37,595 | 0.33% | 23,086,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 21,735,806 | +187,977 | 0.33% | 23,588,520 |
| 2024-07-23 | 2024-07-19 | 1.075 | 21,547,829 | +187,977 | 0.33% | 23,155,260 |
| 2024-07-19 | 2024-07-17 | 1.107 | 21,359,852 | +112,786 | 0.32% | 23,635,040 |
| 2024-07-18 | 2024-07-16 | 1.138 | 21,247,066 | +93,989 | 0.32% | 24,188,420 |
| 2024-07-17 | 2024-07-15 | 1.160 | 21,153,077 | +46,994 | 0.32% | 24,531,540 |
| 2024-07-12 | 2024-07-10 | 1.085 | 21,106,083 | +93,989 | 0.32% | 22,905,120 |
| 2024-07-05 | 2024-07-03 | 1.107 | 21,012,094 | -46,994 | 0.32% | 23,250,240 |
| 2024-07-04 | 2024-07-02 | 1.085 | 21,059,088 | -124,065 | 0.32% | 22,854,120 |
| 2024-07-03 | 2024-06-28 | 1.064 | 21,183,153 | -50,754 | 0.32% | 22,538,000 |
| 2024-06-13 | 2024-06-11 | 1.055 | 21,233,907 | +1,097,458 | 0.32% | 22,393,890 |
| 2024-05-22 | 2024-05-20 | 1.133 | 20,136,449 | -1,783 | 0.32% | 22,817,919 |
| 2024-05-20 | 2024-05-16 | 1.122 | 20,138,232 | -89,131 | 0.32% | 22,594,000 |
| 2024-05-14 | 2024-05-10 | 1.100 | 20,227,363 | -8,913 | 0.32% | 22,240,120 |
| 2024-05-13 | 2024-05-09 | 1.100 | 20,236,276 | -5,348 | 0.32% | 22,249,920 |
| 2024-05-08 | 2024-05-06 | 0.999 | 20,241,624 | -8,913 | 0.32% | 20,211,900 |
| 2024-05-02 | 2024-04-29 | 0.987 | 20,250,537 | -89,131 | 0.32% | 19,993,600 |
| 2024-03-05 | 2024-03-01 | 0.931 | 20,339,668 | -1,783 | 0.32% | 18,940,600 |
| 2024-03-04 | 2024-02-29 | 0.909 | 20,341,451 | -8,913 | 0.32% | 18,485,820 |
| 2024-03-01 | 2024-02-28 | 0.920 | 20,350,364 | +7,131 | 0.33% | 18,722,240 |
| 2024-02-22 | 2024-02-20 | 0.920 | 20,343,233 | -69,522 | 0.32% | 18,715,680 |
| 2024-02-20 | 2024-02-16 | 0.886 | 20,412,755 | +51,696 | 0.33% | 18,092,580 |
| 2024-02-15 | 2024-02-09 | 0.864 | 20,361,059 | +7,130 | 0.33% | 17,589,880 |
| 2024-02-14 | 2024-02-07 | 0.875 | 20,353,929 | +17,826 | 0.33% | 17,812,080 |
| 2024-02-07 | 2024-02-05 | 0.841 | 20,336,103 | +14,261 | 0.32% | 17,112,000 |
| 2024-02-05 | 2024-02-01 | 0.875 | 20,321,842 | -445,654 | 0.32% | 17,784,000 |
| 2024-02-01 | 2024-01-30 | 0.965 | 20,767,496 | -35,653 | 0.33% | 20,038,000 |
| 2024-01-30 | 2024-01-26 | 0.954 | 20,803,149 | +37,435 | 0.33% | 19,839,000 |
| 2024-01-29 | 2024-01-25 | 0.942 | 20,765,714 | -8,913 | 0.33% | 19,570,320 |
| 2024-01-22 | 2024-01-18 | 0.931 | 20,774,627 | +17,827 | 0.33% | 19,345,640 |
| 2024-01-08 | 2024-01-04 | 0.999 | 20,756,800 | -26,740 | 0.33% | 20,726,320 |
| 2024-01-03 | 2023-12-29 | 1.021 | 20,783,540 | -121,218 | 0.33% | 21,219,380 |
| 2023-12-29 | 2023-12-27 | 0.942 | 20,904,758 | +10,696 | 0.33% | 19,701,360 |
| 2023-12-04 | 2023-11-30 | 0.976 | 20,894,062 | +26,739 | 0.33% | 20,394,540 |
| 2023-12-01 | 2023-11-29 | 0.976 | 20,867,323 | +8,913 | 0.33% | 20,368,440 |
| 2023-11-14 | 2023-11-10 | 0.976 | 20,858,410 | +89,131 | 0.33% | 20,359,740 |
| 2023-10-13 | 2023-10-11 | 1.021 | 20,769,279 | -1,782,617 | 0.33% | 21,204,820 |
| 2023-10-06 | 2023-10-04 | 0.999 | 22,551,896 | +53,478 | 0.36% | 22,518,780 |
| 2023-10-05 | 2023-10-03 | 1.010 | 22,498,418 | +26,739 | 0.36% | 22,717,800 |
| 2023-09-20 | 2023-09-18 | 1.066 | 22,471,679 | +8,913 | 0.36% | 23,951,400 |
| 2023-09-11 | 2023-09-06 | 1.088 | 22,462,766 | -26,739 | 0.36% | 24,445,940 |
| 2023-09-04 | 2023-08-30 | 1.088 | 22,489,505 | -62,391 | 0.36% | 24,475,040 |
| 2023-08-31 | 2023-08-29 | 1.100 | 22,551,896 | -89,131 | 0.36% | 24,795,959 |
| 2023-08-30 | 2023-08-28 | 1.077 | 22,641,027 | +89,131 | 0.36% | 24,385,920 |
| 2023-08-16 | 2023-08-14 | 1.133 | 22,551,896 | +8,913 | 0.36% | 25,555,019 |
| 2023-07-27 | 2023-07-25 | 1.167 | 22,542,983 | -89,131 | 0.36% | 26,303,680 |
| 2023-07-24 | 2023-07-20 | 1.144 | 22,632,114 | -89,131 | 0.36% | 25,899,840 |
| 2023-07-19 | 2023-07-14 | 1.088 | 22,721,245 | -44,566 | 0.36% | 24,727,240 |
| 2023-07-12 | 2023-07-10 | 1.088 | 22,765,811 | -222,827 | 0.36% | 24,775,740 |
| 2023-07-11 | 2023-07-07 | 1.043 | 22,988,638 | +8,913 | 0.37% | 23,986,560 |
| 2023-07-03 | 2023-06-29 | 1.055 | 22,979,725 | +17,826 | 0.37% | 24,235,080 |
| 2023-06-28 | 2023-06-26 | 1.021 | 22,961,899 | +231,741 | 0.37% | 23,443,420 |
| 2023-06-26 | 2023-06-21 | 1.208 | 22,730,158 | +233,523 | 0.36% | 27,450,237 |
| 2023-06-23 | 2023-06-20 | 1.220 | 22,496,635 | +1,396,027 | 0.36% | 27,437,214 |
| 2023-06-21 | 2023-06-19 | 1.244 | 21,100,608 | -8,364 | 0.36% | 26,239,200 |
| 2023-06-09 | 2023-06-07 | 1.279 | 21,108,972 | -83,633 | 0.36% | 27,006,801 |
| 2023-06-05 | 2023-06-01 | 1.220 | 21,192,605 | +83,633 | 0.36% | 25,846,801 |
| 2023-05-30 | 2023-05-25 | 1.267 | 21,108,972 | -50,179 | 0.36% | 26,754,401 |
| 2023-05-29 | 2023-05-24 | 1.279 | 21,159,151 | -16,727 | 0.36% | 27,071,000 |
| 2023-05-25 | 2023-05-23 | 1.303 | 21,175,878 | -16,727 | 0.36% | 27,598,800 |
| 2023-05-22 | 2023-05-18 | 1.327 | 21,192,605 | +41,817 | 0.36% | 28,127,401 |
| 2023-05-17 | 2023-05-15 | 1.267 | 21,150,788 | +125,449 | 0.36% | 26,807,400 |
| 2023-05-12 | 2023-05-10 | 1.387 | 21,025,339 | -1,672 | 0.36% | 29,162,401 |
| 2023-05-10 | 2023-05-08 | 1.399 | 21,027,011 | -21,745 | 0.36% | 29,416,140 |
| 2023-05-09 | 2023-05-05 | 1.315 | 21,048,756 | -10,036 | 0.36% | 27,684,800 |
| 2023-05-05 | 2023-05-03 | 1.184 | 21,058,792 | +33,453 | 0.36% | 24,928,200 |
| 2023-05-04 | 2023-05-02 | 1.196 | 21,025,339 | +95,342 | 0.36% | 25,140,001 |
| 2023-04-26 | 2023-04-24 | 1.160 | 20,929,997 | +8,363 | 0.36% | 24,275,220 |
| 2023-04-06 | 2023-04-03 | 1.160 | 20,921,634 | -98,687 | 0.36% | 24,265,520 |
| 2023-03-29 | 2023-03-27 | 1.220 | 21,020,321 | +93,669 | 0.36% | 25,636,681 |
| 2023-03-28 | 2023-03-24 | 1.196 | 20,926,652 | -23,417 | 0.36% | 25,022,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 20,950,069 | +95,342 | 0.36% | 25,300,500 |
| 2023-03-24 | 2023-03-22 | 1.196 | 20,854,727 | +133,813 | 0.35% | 24,936,000 |
| 2023-03-21 | 2023-03-17 | 1.196 | 20,720,914 | -83,633 | 0.35% | 24,776,000 |
| 2023-03-14 | 2023-03-10 | 1.160 | 20,804,547 | +83,633 | 0.35% | 24,129,720 |
| 2023-03-08 | 2023-03-06 | 1.220 | 20,720,914 | -25,090 | 0.35% | 25,271,519 |
| 2023-03-07 | 2023-03-03 | 1.208 | 20,746,004 | +41,816 | 0.35% | 25,054,060 |
| 2023-02-27 | 2023-02-23 | 1.196 | 20,704,188 | +125,450 | 0.35% | 24,756,000 |
| 2023-02-22 | 2023-02-20 | 1.184 | 20,578,738 | -33,454 | 0.35% | 24,359,940 |
| 2023-02-20 | 2023-02-16 | 1.208 | 20,612,192 | -217,445 | 0.35% | 24,892,461 |
| 2023-02-17 | 2023-02-15 | 1.196 | 20,829,637 | +83,633 | 0.35% | 24,906,000 |
| 2023-02-14 | 2023-02-10 | 1.232 | 20,746,004 | -83,633 | 0.35% | 25,550,180 |
| 2023-02-13 | 2023-02-09 | 1.232 | 20,829,637 | +83,633 | 0.35% | 25,653,180 |
| 2023-02-02 | 2023-01-31 | 1.291 | 20,746,004 | -41,817 | 0.35% | 26,790,480 |
| 2023-01-31 | 2023-01-27 | 1.303 | 20,787,821 | +41,817 | 0.35% | 27,093,040 |
| 2023-01-30 | 2023-01-26 | 1.244 | 20,746,004 | +125,449 | 0.35% | 25,798,240 |
| 2023-01-27 | 2023-01-20 | 1.208 | 20,620,555 | +41,817 | 0.35% | 24,902,560 |
| 2023-01-26 | 2023-01-19 | 1.208 | 20,578,738 | +91,996 | 0.35% | 24,852,060 |
| 2023-01-19 | 2023-01-17 | 1.220 | 20,486,742 | +83,633 | 0.35% | 24,985,920 |
| 2023-01-18 | 2023-01-16 | 1.220 | 20,403,109 | -83,633 | 0.35% | 24,883,920 |
| 2023-01-09 | 2023-01-05 | 1.160 | 20,486,742 | +58,543 | 0.35% | 23,761,120 |
| 2023-01-05 | 2023-01-03 | 1.136 | 20,428,199 | -5,018 | 0.35% | 23,204,700 |
| 2022-12-16 | 2022-12-14 | 1.136 | 20,433,217 | +25,090 | 0.35% | 23,210,400 |
| 2022-12-14 | 2022-12-12 | 1.148 | 20,408,127 | -58,543 | 0.35% | 23,425,920 |
| 2022-12-09 | 2022-12-07 | 1.112 | 20,466,670 | -60,216 | 0.35% | 22,758,960 |
| 2022-12-05 | 2022-12-01 | 1.124 | 20,526,886 | +41,817 | 0.35% | 23,071,360 |
| 2022-12-02 | 2022-11-30 | 1.124 | 20,485,069 | +18,399 | 0.35% | 23,024,360 |
| 2022-10-27 | 2022-10-25 | 0.957 | 20,466,670 | -50,180 | 0.35% | 19,577,600 |
| 2022-10-11 | 2022-10-07 | 1.064 | 20,516,850 | +35,126 | 0.35% | 21,833,480 |
| 2022-10-07 | 2022-10-05 | 1.100 | 20,481,724 | +23,417 | 0.35% | 22,530,800 |
| 2022-10-03 | 2022-09-29 | 1.052 | 20,458,307 | -83,633 | 0.35% | 21,526,560 |
| 2022-09-22 | 2022-09-20 | 1.148 | 20,541,940 | +10,036 | 0.35% | 23,579,520 |
| 2022-08-03 | 2022-08-01 | 1.244 | 20,531,904 | +25,090 | 0.35% | 25,532,000 |
| 2022-08-01 | 2022-07-28 | 1.291 | 20,506,814 | -11,709 | 0.35% | 26,481,600 |
| 2022-07-18 | 2022-07-14 | 1.303 | 20,518,523 | +5,018 | 0.35% | 26,742,061 |
| 2022-07-08 | 2022-07-06 | 1.303 | 20,513,505 | -11,708 | 0.35% | 26,735,521 |
| 2022-06-24 | 2022-06-22 | 1.411 | 20,525,213 | +5,018 | 0.35% | 28,959,560 |
| 2022-06-22 | 2022-06-20 | 1.535 | 20,520,195 | +859,894 | 0.35% | 31,499,248 |
| 2022-05-25 | 2022-05-23 | 1.610 | 19,660,301 | -116,988 | 0.35% | 31,651,440 |
| 2022-05-24 | 2022-05-20 | 1.610 | 19,777,289 | +116,988 | 0.35% | 31,839,780 |
| 2022-05-20 | 2022-05-18 | 1.635 | 19,660,301 | -24,039 | 0.35% | 32,142,160 |
| 2022-05-19 | 2022-05-17 | 1.622 | 19,684,340 | +1,603 | 0.35% | 31,935,800 |
| 2022-05-18 | 2022-05-16 | 1.597 | 19,682,737 | +16,025 | 0.35% | 31,441,920 |
| 2022-05-12 | 2022-05-10 | 1.572 | 19,666,712 | -8,012 | 0.35% | 30,925,441 |
| 2022-05-11 | 2022-05-06 | 1.647 | 19,674,724 | -48,077 | 0.35% | 32,411,279 |
| 2022-05-10 | 2022-05-05 | 1.685 | 19,722,801 | +8,012 | 0.35% | 33,228,899 |
| 2022-05-06 | 2022-05-04 | 1.722 | 19,714,789 | +43,270 | 0.35% | 33,953,521 |
| 2022-04-25 | 2022-04-21 | 1.585 | 19,671,519 | -44,872 | 0.35% | 31,178,500 |
| 2022-04-22 | 2022-04-20 | 1.622 | 19,716,391 | -80,129 | 0.35% | 31,987,800 |
| 2022-04-14 | 2022-04-12 | 1.635 | 19,796,520 | +4,808 | 0.35% | 32,364,861 |
| 2022-04-13 | 2022-04-11 | 1.672 | 19,791,712 | +38,462 | 0.35% | 33,098,000 |
| 2022-04-07 | 2022-04-04 | 1.685 | 19,753,250 | +3,205 | 0.35% | 33,280,200 |
| 2022-04-06 | 2022-04-01 | 1.660 | 19,750,045 | +80,128 | 0.35% | 32,781,840 |
| 2022-04-04 | 2022-03-31 | 1.660 | 19,669,917 | -16,025 | 0.35% | 32,648,840 |
| 2022-04-01 | 2022-03-30 | 1.710 | 19,685,942 | -25,641 | 0.35% | 33,658,159 |
| 2022-03-31 | 2022-03-29 | 1.735 | 19,711,583 | -48,077 | 0.35% | 34,193,999 |
| 2022-03-29 | 2022-03-25 | 1.610 | 19,759,660 | -56,090 | 0.35% | 31,811,399 |
| 2022-03-24 | 2022-03-22 | 1.622 | 19,815,750 | -8,013 | 0.35% | 32,148,999 |
| 2022-03-23 | 2022-03-21 | 1.460 | 19,823,763 | +64,103 | 0.35% | 28,945,800 |
| 2022-03-22 | 2022-03-18 | 1.423 | 19,759,660 | -6,411 | 0.35% | 28,112,399 |
| 2022-03-17 | 2022-03-15 | 1.198 | 19,766,071 | -991,989 | 0.35% | 23,681,280 |
| 2022-03-16 | 2022-03-14 | 1.298 | 20,758,060 | -22,436 | 0.37% | 26,942,240 |
| 2022-03-15 | 2022-03-11 | 1.435 | 20,780,496 | +4,808 | 0.37% | 29,824,100 |
| 2022-03-10 | 2022-03-08 | 1.473 | 20,775,688 | +282,051 | 0.37% | 30,595,039 |
| 2022-03-09 | 2022-03-07 | 1.572 | 20,493,637 | -4,807 | 0.36% | 32,225,761 |
| 2022-03-08 | 2022-03-04 | 1.510 | 20,498,444 | -16,026 | 0.36% | 30,954,220 |
| 2022-02-25 | 2022-02-23 | 1.448 | 20,514,470 | +80,128 | 0.36% | 29,698,320 |
| 2022-02-16 | 2022-02-14 | 1.435 | 20,434,342 | +40,065 | 0.36% | 29,327,301 |
| 2022-02-15 | 2022-02-11 | 1.423 | 20,394,277 | -6,411 | 0.36% | 29,015,280 |
| 2022-02-11 | 2022-02-09 | 1.373 | 20,400,688 | +1,602,568 | 0.36% | 28,006,001 |
| 2022-02-08 | 2022-02-04 | 1.323 | 18,798,120 | +6,410 | 0.33% | 24,867,600 |
| 2022-01-26 | 2022-01-24 | 1.423 | 18,791,710 | -256,410 | 0.33% | 26,735,281 |
| 2022-01-25 | 2022-01-21 | 1.460 | 19,048,120 | +256,410 | 0.34% | 27,813,239 |
| 2022-01-14 | 2022-01-12 | 1.523 | 18,791,710 | +8,013 | 0.33% | 28,611,441 |
| 2022-01-13 | 2022-01-11 | 1.535 | 18,783,697 | -8,013 | 0.33% | 28,833,660 |
| 2022-01-11 | 2022-01-07 | 1.498 | 18,791,710 | -142,628 | 0.33% | 28,142,401 |
| 2022-01-06 | 2022-01-04 | 1.498 | 18,934,338 | +19,231 | 0.34% | 28,356,000 |
| 2022-01-05 | 2022-01-03 | 1.560 | 18,915,107 | +171,474 | 0.34% | 29,507,500 |
| 2022-01-04 | 2021-12-31 | 1.460 | 18,743,633 | +222,757 | 0.33% | 27,368,641 |
| 2021-12-16 | 2021-12-14 | 1.335 | 18,520,876 | +1,603 | 0.33% | 24,731,981 |
| 2021-12-14 | 2021-12-10 | 1.398 | 18,519,273 | +16,026 | 0.33% | 25,885,440 |
| 2021-12-03 | 2021-12-01 | 1.423 | 18,503,247 | -6,411 | 0.33% | 26,324,879 |
| 2021-12-01 | 2021-11-29 | 1.448 | 18,509,658 | -80,128 | 0.33% | 26,796,001 |
| 2021-11-24 | 2021-11-22 | 1.498 | 18,589,786 | +9,615 | 0.33% | 27,840,000 |
| 2021-11-19 | 2021-11-17 | 1.473 | 18,580,171 | -80,128 | 0.33% | 27,361,841 |
| 2021-11-15 | 2021-11-11 | 1.473 | 18,660,299 | +8,013 | 0.33% | 27,479,840 |
| 2021-11-11 | 2021-11-09 | 1.460 | 18,652,286 | +3,205 | 0.33% | 27,235,260 |
| 2021-11-09 | 2021-11-05 | 1.398 | 18,649,081 | -48,077 | 0.33% | 26,066,880 |
| 2021-10-25 | 2021-10-21 | 1.585 | 18,697,158 | +12,820 | 0.33% | 29,634,180 |
| 2021-10-21 | 2021-10-19 | 1.622 | 18,684,338 | +44,872 | 0.33% | 30,313,401 |
| 2021-10-20 | 2021-10-18 | 1.585 | 18,639,466 | -22,436 | 0.33% | 29,542,741 |
| 2021-10-19 | 2021-10-15 | 1.597 | 18,661,902 | +3,206 | 0.33% | 29,811,201 |
| 2021-10-18 | 2021-10-12 | 1.622 | 18,658,696 | +4,807 | 0.33% | 30,271,799 |
| 2021-10-15 | 2021-10-11 | 1.672 | 18,653,889 | -19,231 | 0.33% | 31,195,200 |
| 2021-10-12 | 2021-10-08 | 1.697 | 18,673,120 | -20,833 | 0.33% | 31,693,441 |
| 2021-10-05 | 2021-09-30 | 1.672 | 18,693,953 | +4,808 | 0.33% | 31,262,200 |
| 2021-09-30 | 2021-09-28 | 1.735 | 18,689,145 | +4,807 | 0.33% | 32,420,360 |
| 2021-09-28 | 2021-09-24 | 1.672 | 18,684,338 | +33,654 | 0.33% | 31,246,121 |
| 2021-09-24 | 2021-09-21 | 1.760 | 18,650,684 | -16,025 | 0.33% | 32,819,161 |
| 2021-09-23 | 2021-09-20 | 1.722 | 18,666,709 | +16,025 | 0.33% | 32,148,480 |
| 2021-09-20 | 2021-09-16 | 1.872 | 18,650,684 | +25,641 | 0.33% | 34,914,001 |
| 2021-09-17 | 2021-09-15 | 2.009 | 18,625,043 | -1,602 | 0.33% | 37,422,841 |
| 2021-09-16 | 2021-09-14 | 2.022 | 18,626,645 | +14,423 | 0.33% | 37,658,520 |
| 2021-09-15 | 2021-09-13 | 2.147 | 18,612,222 | +8,013 | 0.33% | 39,952,160 |
| 2021-09-13 | 2021-09-09 | 2.022 | 18,604,209 | -72,116 | 0.33% | 37,613,160 |
| 2021-09-07 | 2021-09-03 | 1.934 | 18,676,325 | -839,745 | 0.33% | 36,127,401 |
| 2021-09-06 | 2021-09-02 | 1.947 | 19,516,070 | +391,026 | 0.35% | 37,995,360 |
| 2021-09-03 | 2021-09-01 | 1.884 | 19,125,044 | -80,128 | 0.34% | 36,040,681 |
| 2021-09-02 | 2021-08-31 | 1.984 | 19,205,172 | +152,244 | 0.34% | 38,109,120 |
| 2021-08-27 | 2021-08-25 | 1.835 | 19,052,928 | +8,013 | 0.34% | 34,953,660 |
| 2021-08-26 | 2021-08-24 | 1.934 | 19,044,915 | -176,283 | 0.34% | 36,840,399 |
| 2021-08-25 | 2021-08-23 | 1.997 | 19,221,198 | -16,025 | 0.34% | 38,380,801 |
| 2021-08-24 | 2021-08-20 | 1.810 | 19,237,223 | +3,205 | 0.34% | 34,811,599 |
| 2021-08-19 | 2021-08-17 | 1.934 | 19,234,018 | +137,821 | 0.34% | 37,206,199 |
| 2021-08-18 | 2021-08-16 | 2.034 | 19,096,197 | -256,411 | 0.34% | 38,846,159 |
| 2021-08-17 | 2021-08-13 | 2.084 | 19,352,608 | -40,064 | 0.34% | 40,333,839 |
| 2021-08-13 | 2021-08-11 | 1.884 | 19,392,672 | +120,192 | 0.34% | 36,545,019 |
| 2021-08-11 | 2021-08-09 | 1.835 | 19,272,480 | +62,500 | 0.34% | 35,356,440 |
| 2021-08-10 | 2021-08-06 | 1.934 | 19,209,980 | +17,628 | 0.34% | 37,159,700 |
| 2021-08-09 | 2021-08-05 | 1.959 | 19,192,352 | -48,077 | 0.34% | 37,604,641 |
| 2021-08-06 | 2021-08-04 | 1.934 | 19,240,429 | -168,269 | 0.34% | 37,218,601 |
| 2021-08-05 | 2021-08-03 | 1.884 | 19,408,698 | +19,231 | 0.34% | 36,575,220 |
| 2021-08-04 | 2021-08-02 | 1.822 | 19,389,467 | -137,821 | 0.34% | 35,329,079 |
| 2021-08-02 | 2021-07-29 | 1.672 | 19,527,288 | +208,334 | 0.35% | 32,655,800 |
| 2021-07-27 | 2021-07-23 | 1.735 | 19,318,954 | +80,128 | 0.34% | 33,512,899 |
| 2021-07-23 | 2021-07-21 | 1.622 | 19,238,826 | +64,103 | 0.34% | 31,213,000 |
| 2021-07-22 | 2021-07-20 | 1.672 | 19,174,723 | -448,719 | 0.34% | 32,066,200 |
| 2021-07-21 | 2021-07-19 | 1.647 | 19,623,442 | -68,911 | 0.35% | 32,326,800 |
| 2021-07-20 | 2021-07-16 | 1.722 | 19,692,353 | +17,629 | 0.35% | 33,914,881 |
| 2021-07-19 | 2021-07-15 | 1.772 | 19,674,724 | -64,103 | 0.35% | 34,866,679 |
| 2021-07-16 | 2021-07-14 | 1.785 | 19,738,827 | +17,628 | 0.35% | 35,226,620 |
| 2021-07-14 | 2021-07-12 | 1.772 | 19,721,199 | +219,552 | 0.35% | 34,949,040 |
| 2021-07-13 | 2021-07-09 | 1.660 | 19,501,647 | +338,142 | 0.35% | 32,369,540 |
| 2021-07-12 | 2021-07-08 | 1.660 | 19,163,505 | -40,064 | 0.34% | 31,808,280 |
| 2021-07-08 | 2021-07-06 | 1.597 | 19,203,569 | +67,307 | 0.34% | 30,676,479 |
| 2021-06-29 | 2021-06-25 | 1.448 | 19,136,262 | -68,910 | 0.34% | 27,703,121 |
| 2021-06-28 | 2021-06-24 | 1.410 | 19,205,172 | -16,026 | 0.34% | 27,083,840 |
| 2021-06-25 | 2021-06-23 | 1.360 | 19,221,198 | -1,602 | 0.34% | 26,146,920 |
| 2021-06-24 | 2021-06-22 | 1.360 | 19,222,800 | -641,027 | 0.34% | 26,149,100 |
| 2021-06-22 | 2021-06-18 | 1.348 | 19,863,827 | -48,077 | 0.35% | 26,773,199 |
| 2021-06-21 | 2021-06-17 | 1.398 | 19,911,904 | -363,783 | 0.35% | 27,831,999 |
| 2021-06-16 | 2021-06-11 | 1.448 | 20,275,687 | -36,859 | 0.36% | 29,352,640 |
| 2021-06-15 | 2021-06-10 | 1.435 | 20,312,546 | -8,013 | 0.36% | 29,152,499 |
| 2021-06-11 | 2021-06-09 | 1.477 | 20,320,559 | -6,410 | 0.36% | 30,017,542 |
| 2021-06-10 | 2021-06-08 | 1.464 | 20,326,969 | +577,992 | 0.36% | 29,765,906 |
| 2021-06-09 | 2021-06-07 | 1.490 | 19,748,977 | -1,557 | 0.36% | 29,426,881 |
| 2021-06-04 | 2021-06-02 | 1.387 | 19,750,534 | +52,938 | 0.36% | 27,399,601 |
| 2021-06-03 | 2021-06-01 | 1.387 | 19,697,596 | -23,355 | 0.36% | 27,326,161 |
| 2021-05-28 | 2021-05-26 | 1.362 | 19,720,951 | +155,700 | 0.36% | 26,851,921 |
| 2021-05-18 | 2021-05-14 | 1.362 | 19,565,251 | +93,420 | 0.36% | 26,639,920 |
| 2021-05-13 | 2021-05-11 | 1.400 | 19,471,831 | +46,710 | 0.36% | 27,263,080 |
| 2021-04-26 | 2021-04-22 | 1.426 | 19,425,121 | +26,469 | 0.36% | 27,696,720 |
| 2021-04-19 | 2021-04-15 | 1.374 | 19,398,652 | -18,684 | 0.35% | 26,662,260 |
| 2021-04-13 | 2021-04-09 | 1.297 | 19,417,336 | +15,570 | 0.36% | 25,191,420 |
| 2021-04-08 | 2021-04-01 | 1.349 | 19,401,766 | +1,557 | 0.35% | 26,168,100 |
| 2021-03-25 | 2021-03-23 | 1.400 | 19,400,209 | -862,577 | 0.35% | 27,162,800 |
| 2021-03-24 | 2021-03-22 | 1.516 | 20,262,786 | +20,241 | 0.37% | 30,713,040 |
| 2021-03-23 | 2021-03-19 | 1.516 | 20,242,545 | +62,280 | 0.37% | 30,682,360 |
| 2021-03-22 | 2021-03-18 | 1.541 | 20,180,265 | +23,355 | 0.37% | 31,106,400 |
| 2021-03-19 | 2021-03-17 | 1.452 | 20,156,910 | +31,140 | 0.37% | 29,257,960 |
| 2021-03-18 | 2021-03-16 | 1.464 | 20,125,770 | +31,140 | 0.37% | 29,471,280 |
| 2021-03-16 | 2021-03-12 | 1.477 | 20,094,630 | +23,355 | 0.37% | 29,683,800 |
| 2021-03-15 | 2021-03-11 | 1.477 | 20,071,275 | +54,495 | 0.37% | 29,649,299 |
| 2021-03-10 | 2021-03-08 | 1.464 | 20,016,780 | -166,599 | 0.37% | 29,311,679 |
| 2021-03-09 | 2021-03-05 | 1.541 | 20,183,379 | -116,775 | 0.37% | 31,111,200 |
| 2021-03-08 | 2021-03-04 | 1.516 | 20,300,154 | +28,026 | 0.37% | 30,769,680 |
| 2021-03-05 | 2021-03-03 | 1.567 | 20,272,128 | +28,026 | 0.37% | 31,768,800 |
| 2021-03-04 | 2021-03-02 | 1.529 | 20,244,102 | +82,521 | 0.37% | 30,944,760 |
| 2021-03-03 | 2021-03-01 | 1.644 | 20,161,581 | +107,433 | 0.37% | 33,149,440 |
| 2021-03-02 | 2021-02-26 | 1.452 | 20,054,148 | -155,700 | 0.37% | 29,108,799 |
| 2021-03-01 | 2021-02-25 | 1.580 | 20,209,848 | +93,420 | 0.37% | 31,930,800 |
| 2021-02-26 | 2021-02-24 | 1.606 | 20,116,428 | -116,775 | 0.37% | 32,299,999 |
| 2021-02-25 | 2021-02-23 | 1.541 | 20,233,203 | +161,928 | 0.37% | 31,188,000 |
| 2021-02-24 | 2021-02-22 | 1.541 | 20,071,275 | -155,700 | 0.37% | 30,938,399 |
| 2021-02-23 | 2021-02-19 | 1.644 | 20,226,975 | +474,884 | 0.37% | 33,256,960 |
| 2021-02-22 | 2021-02-18 | 1.477 | 19,752,091 | -207,080 | 0.36% | 29,177,801 |
| 2021-02-19 | 2021-02-17 | 1.464 | 19,959,171 | -194,625 | 0.36% | 29,227,319 |
| 2021-02-18 | 2021-02-16 | 1.503 | 20,153,796 | +129,231 | 0.37% | 30,288,960 |
| 2021-02-17 | 2021-02-11 | 1.452 | 20,024,565 | -26,469 | 0.37% | 29,065,859 |
| 2021-02-16 | 2021-02-09 | 1.464 | 20,051,034 | +288,044 | 0.37% | 29,361,839 |
| 2021-02-10 | 2021-02-08 | 1.310 | 19,762,990 | +26,469 | 0.36% | 25,893,721 |
| 2021-02-08 | 2021-02-04 | 1.285 | 19,736,521 | +43,596 | 0.36% | 25,352,001 |
| 2021-02-02 | 2021-01-29 | 1.195 | 19,692,925 | +3,114 | 0.36% | 23,525,281 |
| 2021-01-26 | 2021-01-22 | 1.246 | 19,689,811 | -34,254 | 0.36% | 24,533,241 |
| 2021-01-25 | 2021-01-21 | 1.336 | 19,724,065 | +778,500 | 0.36% | 26,349,441 |
| 2021-01-22 | 2021-01-20 | 1.272 | 18,945,565 | +1,510,289 | 0.35% | 24,092,640 |
| 2021-01-20 | 2021-01-18 | 1.207 | 17,435,276 | +1,244,042 | 0.32% | 21,052,240 |
| 2021-01-19 | 2021-01-15 | 1.079 | 16,191,234 | -76,293 | 0.30% | 17,470,320 |
| 2021-01-18 | 2021-01-14 | 1.066 | 16,267,527 | +2,226,509 | 0.30% | 17,343,680 |
| 2021-01-15 | 2021-01-13 | 0.976 | 14,041,018 | +23,355 | 0.26% | 13,707,360 |
| 2021-01-14 | 2021-01-12 | 0.963 | 14,017,663 | +155,700 | 0.26% | 13,504,500 |
| 2021-01-13 | 2021-01-11 | 0.912 | 13,861,963 | -618,129 | 0.25% | 12,642,260 |
| 2021-01-12 | 2021-01-08 | 0.912 | 14,480,092 | -1,500,947 | 0.26% | 13,206,000 |
| 2020-12-23 | 2020-12-21 | 0.989 | 15,981,039 | +7,785 | 0.29% | 15,806,560 |
| 2020-12-14 | 2020-12-10 | 0.912 | 15,973,254 | +10,899 | 0.29% | 14,567,780 |
| 2020-12-01 | 2020-11-27 | 0.989 | 15,962,355 | -233,550 | 0.29% | 15,788,080 |
| 2020-11-30 | 2020-11-26 | 1.028 | 16,195,905 | +373,680 | 0.30% | 16,643,200 |
| 2020-11-26 | 2020-11-24 | 1.002 | 15,822,225 | +233,550 | 0.29% | 15,852,720 |
| 2020-10-21 | 2020-10-19 | 0.899 | 15,588,675 | -15,570 | 0.29% | 14,016,800 |
| 2020-10-16 | 2020-10-14 | 0.899 | 15,604,245 | -102,762 | 0.29% | 14,030,800 |
| 2020-10-12 | 2020-10-08 | 0.873 | 15,707,007 | +15,570 | 0.29% | 13,719,680 |
| 2020-10-06 | 2020-09-30 | 0.873 | 15,691,437 | -778,499 | 0.29% | 13,706,080 |
| 2020-09-30 | 2020-09-28 | 0.886 | 16,469,936 | -289,602 | 0.30% | 14,597,640 |
| 2020-09-28 | 2020-09-24 | 0.873 | 16,759,538 | +289,602 | 0.31% | 14,639,040 |
| 2020-09-25 | 2020-09-23 | 0.912 | 16,469,936 | +305,171 | 0.30% | 15,020,760 |
| 2020-09-23 | 2020-09-21 | 0.925 | 16,164,765 | +163,485 | 0.30% | 14,950,080 |
| 2020-09-21 | 2020-09-17 | 0.925 | 16,001,280 | +364,338 | 0.29% | 14,798,880 |
| 2020-09-09 | 2020-09-07 | 0.951 | 15,636,942 | +9,342 | 0.29% | 14,863,640 |
| 2020-09-07 | 2020-09-03 | 0.963 | 15,627,600 | -14,013 | 0.29% | 15,055,500 |
| 2020-08-24 | 2020-08-20 | 1.040 | 15,641,613 | -87,192 | 0.29% | 16,274,520 |
| 2020-08-18 | 2020-08-14 | 1.079 | 15,728,805 | -336,312 | 0.29% | 16,971,360 |
| 2020-08-17 | 2020-08-13 | 1.066 | 16,065,117 | +305,172 | 0.29% | 17,127,880 |
| 2020-08-10 | 2020-08-06 | 0.951 | 15,759,945 | -154,143 | 0.29% | 14,980,560 |
| 2020-08-06 | 2020-08-04 | 0.951 | 15,914,088 | +168,156 | 0.29% | 15,127,080 |
| 2020-08-03 | 2020-07-30 | 0.912 | 15,745,932 | -283,374 | 0.29% | 14,360,460 |
| 2020-07-31 | 2020-07-29 | 0.912 | 16,029,306 | -311,400 | 0.29% | 14,618,900 |
| 2020-07-28 | 2020-07-24 | 0.925 | 16,340,706 | -40,481 | 0.30% | 15,112,800 |
| 2020-07-15 | 2020-07-13 | 0.951 | 16,381,187 | +306,728 | 0.30% | 15,571,080 |
| 2020-07-13 | 2020-07-09 | 0.938 | 16,074,459 | +155,700 | 0.29% | 15,073,040 |
| 2020-07-08 | 2020-07-06 | 0.951 | 15,918,759 | +1,460,465 | 0.29% | 15,131,520 |
| 2020-07-07 | 2020-07-03 | 0.912 | 14,458,294 | +54,495 | 0.26% | 13,186,120 |
| 2020-07-03 | 2020-06-30 | 0.886 | 14,403,799 | -3,114 | 0.26% | 12,766,380 |
| 2020-06-26 | 2020-06-23 | 0.963 | 14,406,913 | +3,114 | 0.26% | 13,879,500 |
| 2020-06-22 | 2020-06-18 | 0.925 | 14,403,799 | -1,557 | 0.26% | 13,321,440 |
| 2020-06-12 | 2020-06-10 | 0.912 | 14,405,356 | -7,785 | 0.26% | 13,137,840 |
| 2020-06-10 | 2020-06-08 | 0.899 | 14,413,141 | -54,495 | 0.26% | 12,959,800 |
| 2020-06-08 | 2020-06-04 | 0.873 | 14,467,636 | -389,249 | 0.26% | 12,637,120 |
| 2020-06-04 | 2020-06-02 | 0.861 | 14,856,885 | -389,250 | 0.27% | 12,786,280 |
| 2020-06-03 | 2020-06-01 | 0.822 | 15,246,135 | -302,058 | 0.28% | 12,533,760 |
| 2020-05-26 | 2020-05-22 | 0.848 | 15,548,193 | +14,013 | 0.28% | 13,181,520 |
| 2020-05-25 | 2020-05-21 | 0.899 | 15,534,180 | +54,495 | 0.28% | 13,967,800 |
| 2020-05-21 | 2020-05-19 | 0.899 | 15,479,685 | -1,557 | 0.28% | 13,918,800 |
| 2020-05-19 | 2020-05-15 | 0.939 | 15,481,242 | +642,754 | 0.28% | 14,530,480 |
| 2020-05-15 | 2020-05-13 | 0.965 | 14,838,488 | -165,568 | 0.28% | 14,325,120 |
| 2020-05-05 | 2020-04-29 | 0.965 | 15,004,056 | +7,458 | 0.29% | 14,484,960 |
| 2020-04-27 | 2020-04-23 | 0.939 | 14,996,598 | +447,482 | 0.29% | 14,075,600 |
| 2020-04-20 | 2020-04-16 | 0.912 | 14,549,116 | -14,917 | 0.28% | 13,265,440 |
| 2020-04-08 | 2020-04-06 | 0.898 | 14,564,033 | +671,223 | 0.28% | 13,083,760 |
| 2020-04-07 | 2020-04-03 | 0.898 | 13,892,810 | -37,290 | 0.27% | 12,480,760 |
| 2020-04-06 | 2020-04-02 | 0.925 | 13,930,100 | +28,340 | 0.27% | 12,887,820 |
| 2020-04-03 | 2020-04-01 | 0.925 | 13,901,760 | -1,491,605 | 0.27% | 12,861,600 |
| 2020-04-02 | 2020-03-31 | 0.965 | 15,393,365 | +1,491,605 | 0.29% | 14,860,800 |
| 2020-04-01 | 2020-03-30 | 0.912 | 13,901,760 | +335,611 | 0.27% | 12,675,200 |
| 2020-03-20 | 2020-03-18 | 0.858 | 13,566,149 | +17,900 | 0.26% | 11,641,600 |
| 2020-03-17 | 2020-03-13 | 0.992 | 13,548,249 | -53,698 | 0.26% | 13,442,840 |
| 2020-03-13 | 2020-03-11 | 1.073 | 13,601,947 | -510,129 | 0.26% | 14,590,400 |
| 2020-03-12 | 2020-03-10 | 1.073 | 14,112,076 | -14,916 | 0.27% | 15,137,600 |
| 2020-03-05 | 2020-03-03 | 1.059 | 14,126,992 | +46,240 | 0.27% | 14,964,180 |
| 2020-03-04 | 2020-03-02 | 1.086 | 14,080,752 | +52,206 | 0.27% | 15,292,800 |
| 2020-02-24 | 2020-02-20 | 1.113 | 14,028,546 | +189,434 | 0.27% | 15,612,300 |
| 2020-02-03 | 2020-01-30 | 1.046 | 13,839,112 | +559,351 | 0.26% | 14,473,680 |
| 2020-01-21 | 2020-01-17 | 1.153 | 13,279,761 | +37,291 | 0.25% | 15,313,161 |
| 2020-01-20 | 2020-01-16 | 1.153 | 13,242,470 | +186,450 | 0.25% | 15,270,160 |
| 2020-01-09 | 2020-01-07 | 1.180 | 13,056,020 | +159,602 | 0.25% | 15,405,280 |
| 2020-01-06 | 2020-01-02 | 1.099 | 12,896,418 | +522,062 | 0.25% | 14,179,440 |
| 2020-01-03 | 2019-12-31 | 1.086 | 12,374,356 | +447,481 | 0.24% | 13,439,520 |
| 2019-12-09 | 2019-12-05 | 1.032 | 11,926,875 | +74,581 | 0.23% | 12,313,840 |
| 2019-12-03 | 2019-11-29 | 1.059 | 11,852,294 | +1,267,864 | 0.23% | 12,554,680 |
| 2019-12-02 | 2019-11-28 | 1.059 | 10,584,430 | +149,160 | 0.20% | 11,211,680 |
| 2019-11-22 | 2019-11-20 | 1.059 | 10,435,270 | -110,378 | 0.20% | 11,053,681 |
| 2019-11-21 | 2019-11-19 | 1.046 | 10,545,648 | -29,832 | 0.20% | 11,029,200 |
| 2019-10-10 | 2019-10-08 | 1.086 | 10,575,480 | +134,244 | 0.20% | 11,485,800 |
| 2019-10-03 | 2019-09-30 | 1.073 | 10,441,236 | -372,901 | 0.20% | 11,200,000 |
| 2019-08-28 | 2019-08-26 | 1.167 | 10,814,137 | -14,916 | 0.21% | 12,615,000 |
| 2019-08-16 | 2019-08-14 | 1.140 | 10,829,053 | +29,832 | 0.21% | 12,342,000 |
| 2019-08-14 | 2019-08-12 | 1.140 | 10,799,221 | -46,240 | 0.21% | 12,308,000 |
| 2019-06-20 | 2019-06-18 | 1.197 | 10,845,461 | +272,964 | 0.21% | 12,978,182 |
| 2019-06-18 | 2019-06-14 | 1.224 | 10,572,497 | -218,109 | 0.21% | 12,942,381 |
| 2019-05-30 | 2019-05-28 | 1.183 | 10,790,606 | +218,109 | 0.21% | 12,764,120 |
| 2019-05-22 | 2019-05-20 | 1.197 | 10,572,497 | -72,703 | 0.21% | 12,651,541 |
| 2019-05-16 | 2019-05-14 | 1.238 | 10,645,200 | +43,622 | 0.21% | 13,177,800 |
| 2019-05-10 | 2019-05-08 | 1.293 | 10,601,578 | +72,703 | 0.21% | 13,707,080 |
| 2019-04-30 | 2019-04-26 | 1.348 | 10,528,875 | -72,703 | 0.21% | 14,192,361 |
| 2019-04-24 | 2019-04-18 | 1.375 | 10,601,578 | -72,703 | 0.21% | 14,582,000 |
| 2019-04-23 | 2019-04-17 | 1.403 | 10,674,281 | -130,866 | 0.21% | 14,975,640 |
| 2019-04-08 | 2019-04-03 | 1.403 | 10,805,147 | -162,855 | 0.21% | 15,159,240 |
| 2019-04-04 | 2019-04-02 | 1.375 | 10,968,002 | -238,466 | 0.21% | 15,086,000 |
| 2019-04-03 | 2019-04-01 | 1.362 | 11,206,468 | -596,166 | 0.22% | 15,259,860 |
| 2019-04-02 | 2019-03-29 | 1.348 | 11,802,634 | +479,841 | 0.23% | 15,909,320 |
| 2019-04-01 | 2019-03-28 | 1.348 | 11,322,793 | +58,162 | 0.22% | 15,262,520 |
| 2019-03-29 | 2019-03-27 | 1.375 | 11,264,631 | +46,530 | 0.22% | 15,494,000 |
| 2019-03-28 | 2019-03-26 | 1.362 | 11,218,101 | +596,166 | 0.22% | 15,275,700 |
| 2019-03-27 | 2019-03-25 | 1.362 | 10,621,935 | -123,595 | 0.21% | 14,463,900 |
| 2019-03-07 | 2019-03-05 | 1.444 | 10,745,530 | -123,595 | 0.21% | 15,519,000 |
| 2019-03-06 | 2019-03-04 | 1.485 | 10,869,125 | +247,190 | 0.21% | 16,145,999 |
| 2019-03-05 | 2019-03-01 | 1.485 | 10,621,935 | +542,366 | 0.21% | 15,778,800 |
| 2019-02-28 | 2019-02-26 | 1.458 | 10,079,569 | -253,007 | 0.20% | 14,695,840 |
| 2019-02-26 | 2019-02-22 | 1.430 | 10,332,576 | +34,898 | 0.20% | 14,780,480 |
| 2019-02-25 | 2019-02-21 | 1.403 | 10,297,678 | +218,109 | 0.20% | 14,447,279 |
| 2019-02-20 | 2019-02-18 | 1.375 | 10,079,569 | +14,541 | 0.20% | 13,864,000 |
| 2019-02-18 | 2019-02-14 | 1.334 | 10,065,028 | -20,357 | 0.20% | 13,428,680 |
| 2019-02-15 | 2019-02-13 | 1.334 | 10,085,385 | -20,357 | 0.20% | 13,455,840 |
| 2019-02-13 | 2019-02-11 | 1.279 | 10,105,742 | +20,357 | 0.20% | 12,927,000 |
| 2019-02-12 | 2019-02-08 | 1.279 | 10,085,385 | +20,357 | 0.20% | 12,900,960 |
| 2019-02-08 | 2019-01-31 | 1.265 | 10,065,028 | -21,811 | 0.20% | 12,736,480 |
| 2019-02-01 | 2019-01-30 | 1.252 | 10,086,839 | -14,541 | 0.20% | 12,625,340 |
| 2019-01-28 | 2019-01-24 | 1.252 | 10,101,380 | +36,352 | 0.20% | 12,643,540 |
| 2019-01-15 | 2019-01-11 | 1.210 | 10,065,028 | -21,811 | 0.20% | 12,182,720 |
| 2019-01-14 | 2019-01-10 | 1.238 | 10,086,839 | -106,147 | 0.20% | 12,486,600 |
| 2019-01-11 | 2019-01-09 | 1.210 | 10,192,986 | +106,147 | 0.20% | 12,337,600 |
| 2018-12-07 | 2018-12-05 | 1.238 | 10,086,839 | -50,892 | 0.20% | 12,486,600 |
| 2018-12-06 | 2018-12-04 | 1.252 | 10,137,731 | +617,977 | 0.20% | 12,689,039 |
| 2018-12-05 | 2018-12-03 | 1.238 | 9,519,754 | -42,168 | 0.19% | 11,784,599 |
| 2018-12-03 | 2018-11-29 | 1.197 | 9,561,922 | +42,168 | 0.19% | 11,442,240 |
| 2018-11-28 | 2018-11-26 | 1.210 | 9,519,754 | -50,893 | 0.19% | 11,522,719 |
| 2018-11-22 | 2018-11-20 | 1.279 | 9,570,647 | -216,655 | 0.19% | 12,242,520 |
| 2018-11-21 | 2018-11-19 | 1.279 | 9,787,302 | +39,260 | 0.19% | 12,519,660 |
| 2018-11-19 | 2018-11-15 | 1.265 | 9,748,042 | +23,265 | 0.19% | 12,335,359 |
| 2018-11-07 | 2018-11-05 | 1.210 | 9,724,777 | +14,540 | 0.19% | 11,770,879 |
| 2018-10-23 | 2018-10-19 | 1.183 | 9,710,237 | -72,703 | 0.19% | 11,486,160 |
| 2018-10-19 | 2018-10-16 | 1.210 | 9,782,940 | -2,908 | 0.19% | 11,841,280 |
| 2018-10-10 | 2018-10-08 | 1.279 | 9,785,848 | +72,703 | 0.19% | 12,517,800 |
| 2018-10-08 | 2018-10-04 | 1.348 | 9,713,145 | -173,033 | 0.19% | 13,092,800 |
| 2018-10-03 | 2018-09-28 | 1.389 | 9,886,178 | -18,903 | 0.19% | 13,733,979 |
| 2018-09-03 | 2018-08-30 | 1.238 | 9,905,081 | -152,677 | 0.19% | 12,261,600 |
| 2018-08-31 | 2018-08-29 | 1.197 | 10,057,758 | +53,800 | 0.20% | 12,035,580 |
| 2018-08-30 | 2018-08-28 | 1.183 | 10,003,958 | +119,234 | 0.20% | 11,833,600 |
| 2018-08-29 | 2018-08-27 | 1.197 | 9,884,724 | -4,363 | 0.19% | 11,828,519 |
| 2018-08-20 | 2018-08-16 | 1.142 | 9,889,087 | +4,363 | 0.19% | 11,289,660 |
| 2018-08-16 | 2018-08-14 | 1.238 | 9,884,724 | +95,968 | 0.19% | 12,236,399 |
| 2018-08-15 | 2018-08-13 | 1.238 | 9,788,756 | +56,708 | 0.19% | 12,117,600 |
| 2018-08-13 | 2018-08-09 | 1.279 | 9,732,048 | -14,540 | 0.19% | 12,448,980 |
| 2018-08-10 | 2018-08-08 | 1.265 | 9,746,588 | +10,178 | 0.19% | 12,333,520 |
| 2018-08-07 | 2018-08-03 | 1.320 | 9,736,410 | -79,973 | 0.19% | 12,856,320 |
| 2018-08-06 | 2018-08-02 | 1.362 | 9,816,383 | +79,973 | 0.19% | 13,366,979 |
| 2018-08-01 | 2018-07-30 | 1.348 | 9,736,410 | -1,454 | 0.19% | 13,124,160 |
| 2018-06-12 | 2018-06-08 | 1.403 | 9,737,864 | +34,898 | 0.19% | 13,661,880 |
| 2018-06-11 | 2018-06-07 | 1.417 | 9,702,966 | +24,719 | 0.19% | 13,746,379 |
| 2018-06-07 | 2018-06-05 | 1.444 | 9,678,247 | +31,989 | 0.19% | 13,977,599 |
| 2018-06-01 | 2018-05-30 | 1.444 | 9,646,258 | +46,530 | 0.19% | 13,931,400 |
| 2018-05-31 | 2018-05-29 | 1.458 | 9,599,728 | -58,163 | 0.19% | 13,996,240 |
| 2018-05-30 | 2018-05-28 | 1.458 | 9,657,891 | -218,109 | 0.19% | 14,081,041 |
| 2018-05-28 | 2018-05-24 | 1.444 | 9,876,000 | +218,109 | 0.19% | 14,263,200 |
| 2018-05-25 | 2018-05-23 | 1.417 | 9,657,891 | +82,882 | 0.19% | 13,682,521 |
| 2018-05-18 | 2018-05-16 | 1.362 | 9,575,009 | -87,244 | 0.19% | 13,038,300 |
| 2018-05-17 | 2018-05-15 | 1.362 | 9,662,253 | -7,270 | 0.19% | 13,157,100 |
| 2018-05-16 | 2018-05-14 | 1.375 | 9,669,523 | -10,178 | 0.19% | 13,300,000 |
| 2018-05-15 | 2018-05-11 | 1.389 | 9,679,701 | +72,703 | 0.19% | 13,447,139 |
| 2018-05-11 | 2018-05-09 | 1.334 | 9,606,998 | +87,244 | 0.19% | 12,817,580 |
| 2018-05-10 | 2018-05-08 | 1.348 | 9,519,754 | +5,816 | 0.19% | 12,832,119 |
| 2018-05-09 | 2018-05-07 | 1.320 | 9,513,938 | +4,362 | 0.19% | 12,562,560 |
| 2018-05-07 | 2018-05-03 | 1.334 | 9,509,576 | -65,433 | 0.19% | 12,687,600 |
| 2018-05-03 | 2018-04-30 | 1.293 | 9,575,009 | +72,703 | 0.19% | 12,379,800 |
| 2018-04-27 | 2018-04-25 | 1.293 | 9,502,306 | +2,908 | 0.19% | 12,285,800 |
| 2018-04-23 | 2018-04-19 | 1.320 | 9,499,398 | -7,270 | 0.19% | 12,543,361 |
| 2018-04-20 | 2018-04-18 | 1.307 | 9,506,668 | -2,908 | 0.19% | 12,422,200 |
| 2018-04-18 | 2018-04-16 | 1.293 | 9,509,576 | +4,362 | 0.19% | 12,295,200 |
| 2018-03-28 | 2018-03-26 | 1.348 | 9,505,214 | -18,903 | 0.19% | 12,812,520 |
| 2018-03-26 | 2018-03-22 | 1.375 | 9,524,117 | +4,363 | 0.19% | 13,100,000 |
| 2018-03-21 | 2018-03-19 | 1.430 | 9,519,754 | +114,871 | 0.19% | 13,617,759 |
| 2018-03-20 | 2018-03-16 | 1.458 | 9,404,883 | +87,243 | 0.18% | 13,712,159 |
| 2018-03-13 | 2018-03-09 | 1.458 | 9,317,640 | +33,444 | 0.18% | 13,584,961 |
| 2018-03-02 | 2018-02-28 | 1.527 | 9,284,196 | +2,908 | 0.18% | 14,174,700 |
| 2018-03-01 | 2018-02-27 | 1.554 | 9,281,288 | -1,090,548 | 0.18% | 14,425,580 |
| 2018-02-28 | 2018-02-26 | 1.568 | 10,371,836 | +1,090,548 | 0.20% | 16,263,240 |
| 2018-02-27 | 2018-02-23 | 1.527 | 9,281,288 | +43,622 | 0.18% | 14,170,260 |
| 2018-02-26 | 2018-02-22 | 1.485 | 9,237,666 | -1,254,857 | 0.18% | 13,722,480 |
| 2018-02-23 | 2018-02-21 | 1.527 | 10,492,523 | +149,769 | 0.21% | 16,019,520 |
| 2018-02-22 | 2018-02-20 | 1.499 | 10,342,754 | +14,540 | 0.20% | 15,506,339 |
| 2018-02-21 | 2018-02-15 | 1.485 | 10,328,214 | +14,541 | 0.20% | 15,342,480 |
| 2018-02-13 | 2018-02-09 | 1.485 | 10,313,673 | +43,622 | 0.20% | 15,320,880 |
| 2018-02-12 | 2018-02-08 | 1.554 | 10,270,051 | +58,162 | 0.20% | 15,962,380 |
| 2018-02-09 | 2018-02-07 | 1.623 | 10,211,889 | -17,449 | 0.20% | 16,574,280 |
| 2018-02-08 | 2018-02-06 | 1.623 | 10,229,338 | +23,266 | 0.20% | 16,602,601 |
| 2018-02-07 | 2018-02-05 | 1.637 | 10,206,072 | -106,147 | 0.20% | 16,705,219 |
| 2018-02-06 | 2018-02-02 | 1.664 | 10,312,219 | +2,908 | 0.20% | 17,162,640 |
| 2018-02-05 | 2018-02-01 | 1.637 | 10,309,311 | +436,219 | 0.20% | 16,874,200 |
| 2018-02-01 | 2018-01-30 | 1.733 | 9,873,092 | -971,314 | 0.19% | 17,110,800 |
| 2018-01-31 | 2018-01-29 | 1.829 | 10,844,406 | +82,881 | 0.21% | 19,838,279 |
| 2018-01-30 | 2018-01-26 | 1.884 | 10,761,525 | +129,412 | 0.21% | 20,278,740 |
| 2018-01-29 | 2018-01-25 | 1.898 | 10,632,113 | +187,574 | 0.21% | 20,181,120 |
| 2018-01-26 | 2018-01-24 | 1.953 | 10,444,539 | -62,525 | 0.20% | 20,399,720 |
| 2018-01-25 | 2018-01-23 | 1.912 | 10,507,064 | +10,179 | 0.21% | 20,088,281 |
| 2018-01-24 | 2018-01-22 | 1.994 | 10,496,885 | -2,253,799 | 0.21% | 20,935,100 |
| 2018-01-23 | 2018-01-19 | 1.981 | 12,750,684 | +4,362 | 0.25% | 25,254,720 |
| 2018-01-22 | 2018-01-18 | 2.036 | 12,746,322 | -1,057,104 | 0.25% | 25,947,361 |
| 2018-01-18 | 2018-01-16 | 1.884 | 13,803,426 | -218,109 | 0.27% | 26,010,820 |
| 2018-01-17 | 2018-01-15 | 1.816 | 14,021,535 | -66,887 | 0.27% | 25,457,519 |
| 2018-01-16 | 2018-01-12 | 1.857 | 14,088,422 | -289,359 | 0.28% | 26,160,299 |
| 2018-01-10 | 2018-01-08 | 1.788 | 14,377,781 | -94,514 | 0.28% | 25,708,800 |
| 2018-01-09 | 2018-01-05 | 1.843 | 14,472,295 | -14,541 | 0.28% | 26,674,040 |
| 2018-01-08 | 2018-01-04 | 1.816 | 14,486,836 | -2,585,325 | 0.28% | 26,302,320 |
| 2018-01-05 | 2018-01-03 | 1.788 | 17,072,161 | +24,719 | 0.33% | 30,526,600 |
| 2018-01-04 | 2018-01-02 | 1.761 | 17,047,442 | -209,385 | 0.33% | 30,013,440 |
| 2018-01-03 | 2017-12-29 | 1.788 | 17,256,827 | +10,179 | 0.34% | 30,856,800 |
| 2018-01-02 | 2017-12-28 | 1.816 | 17,246,648 | -657,237 | 0.34% | 31,313,039 |
| 2017-12-29 | 2017-12-27 | 1.678 | 17,903,885 | +62,524 | 0.35% | 30,043,720 |
| 2017-12-28 | 2017-12-22 | 1.651 | 17,841,361 | -45,075 | 0.35% | 29,448,001 |
| 2017-12-27 | 2017-12-21 | 1.651 | 17,886,436 | +11,632 | 0.35% | 29,522,399 |
| 2017-12-21 | 2017-12-19 | 1.582 | 17,874,804 | +727,032 | 0.35% | 28,273,900 |
| 2017-12-20 | 2017-12-18 | 1.554 | 17,147,772 | -21,811 | 0.34% | 26,652,180 |
| 2017-12-18 | 2017-12-14 | 1.692 | 17,169,583 | +581,625 | 0.34% | 29,047,680 |
| 2017-12-15 | 2017-12-13 | 1.623 | 16,587,958 | +78,520 | 0.32% | 26,922,881 |
| 2017-12-14 | 2017-12-12 | 1.554 | 16,509,438 | +764,837 | 0.32% | 25,660,040 |
| 2017-12-13 | 2017-12-11 | 1.513 | 15,744,601 | +4,362 | 0.31% | 23,821,600 |
| 2017-12-12 | 2017-12-08 | 1.554 | 15,740,239 | +151,223 | 0.31% | 24,464,501 |
| 2017-12-08 | 2017-12-06 | 1.596 | 15,589,016 | -40,714 | 0.31% | 24,872,720 |
| 2017-12-06 | 2017-12-04 | 1.623 | 15,629,730 | +10,179 | 0.31% | 25,367,640 |
| 2017-12-05 | 2017-12-01 | 1.609 | 15,619,551 | -1,454 | 0.31% | 25,136,280 |
| 2017-12-01 | 2017-11-29 | 1.623 | 15,621,005 | +21,811 | 0.31% | 25,353,479 |
| 2017-11-29 | 2017-11-27 | 1.623 | 15,599,194 | -45,076 | 0.31% | 25,318,079 |
| 2017-11-28 | 2017-11-24 | 1.637 | 15,644,270 | -36,352 | 0.31% | 25,606,419 |
| 2017-11-27 | 2017-11-23 | 1.623 | 15,680,622 | +145,406 | 0.31% | 25,450,240 |
| 2017-11-24 | 2017-11-22 | 1.596 | 15,535,216 | +458,030 | 0.30% | 24,786,881 |
| 2017-11-23 | 2017-11-21 | 1.568 | 15,077,186 | -283,542 | 0.30% | 23,641,321 |
| 2017-11-21 | 2017-11-17 | 1.596 | 15,360,728 | +1,454 | 0.30% | 24,508,480 |
| 2017-11-20 | 2017-11-16 | 1.664 | 15,359,274 | -116,325 | 0.30% | 25,562,460 |
| 2017-11-17 | 2017-11-15 | 1.706 | 15,475,599 | +7,270 | 0.30% | 26,394,640 |
| 2017-11-16 | 2017-11-14 | 1.747 | 15,468,329 | +21,811 | 0.30% | 27,020,521 |
| 2017-11-14 | 2017-11-10 | 1.719 | 15,446,518 | +14,541 | 0.30% | 26,557,500 |
| 2017-11-13 | 2017-11-09 | 1.706 | 15,431,977 | +71,249 | 0.30% | 26,320,240 |
| 2017-11-10 | 2017-11-08 | 1.747 | 15,360,728 | +1,246,133 | 0.30% | 26,832,560 |
| 2017-11-09 | 2017-11-07 | 1.761 | 14,114,595 | +840,448 | 0.28% | 24,849,919 |
| 2017-11-08 | 2017-11-06 | 1.802 | 13,274,147 | +36,352 | 0.26% | 23,917,981 |
| 2017-11-07 | 2017-11-03 | 1.788 | 13,237,795 | +689,226 | 0.26% | 23,670,400 |
| 2017-11-06 | 2017-11-02 | 1.857 | 12,548,569 | +353,337 | 0.25% | 23,301,000 |
| 2017-11-03 | 2017-11-01 | 1.857 | 12,195,232 | -29,081 | 0.24% | 22,644,901 |
| 2017-11-02 | 2017-10-31 | 1.898 | 12,224,313 | +727,032 | 0.24% | 23,203,320 |
| 2017-11-01 | 2017-10-30 | 1.871 | 11,497,281 | +21,811 | 0.23% | 21,507,040 |
| 2017-10-31 | 2017-10-27 | 1.871 | 11,475,470 | +113,417 | 0.22% | 21,466,240 |
| 2017-10-30 | 2017-10-26 | 1.967 | 11,362,053 | -5,816 | 0.22% | 22,348,040 |
| 2017-10-27 | 2017-10-25 | 2.022 | 11,367,869 | -5,971,840 | 0.22% | 22,984,919 |
| 2017-10-26 | 2017-10-24 | 2.270 | 17,339,709 | +404,230 | 0.34% | 39,352,501 |
| 2017-10-25 | 2017-10-23 | 2.421 | 16,935,479 | -56,708 | 0.33% | 40,997,440 |
| 2017-10-24 | 2017-10-20 | 2.462 | 16,992,187 | -763,384 | 0.33% | 41,835,879 |
| 2017-10-23 | 2017-10-19 | 2.091 | 17,755,571 | -2,391,934 | 0.35% | 37,121,441 |
| 2017-10-20 | 2017-10-18 | 2.159 | 20,147,505 | -62,525 | 0.39% | 43,507,839 |
| 2017-10-19 | 2017-10-17 | 1.953 | 20,210,030 | +363,516 | 0.40% | 39,473,160 |
| 2017-10-18 | 2017-10-16 | 1.953 | 19,846,514 | +600,528 | 0.39% | 38,763,160 |
| 2017-10-16 | 2017-10-12 | 1.994 | 19,245,986 | -945,141 | 0.38% | 38,384,400 |
| 2017-10-13 | 2017-10-11 | 2.022 | 20,191,127 | -1,215,597 | 0.40% | 40,824,839 |
| 2017-10-12 | 2017-10-10 | 2.022 | 21,406,724 | -283,543 | 0.42% | 43,282,679 |
| 2017-10-11 | 2017-10-09 | 2.063 | 21,690,267 | +1,359,550 | 0.42% | 44,751,000 |
| 2017-10-10 | 2017-10-06 | 2.118 | 20,330,717 | +1,509,318 | 0.40% | 43,064,559 |
| 2017-10-06 | 2017-10-03 | 1.967 | 18,821,399 | -1,266,490 | 0.37% | 37,019,839 |
| 2017-10-04 | 2017-09-29 | 1.953 | 20,087,889 | -712,491 | 0.39% | 39,234,600 |
| 2017-10-03 | 2017-09-28 | 1.912 | 20,800,380 | -298,083 | 0.41% | 39,767,900 |
| 2017-09-29 | 2017-09-27 | 1.774 | 21,098,463 | +1,199,602 | 0.41% | 37,435,800 |
| 2017-09-28 | 2017-09-26 | 1.747 | 19,898,861 | +46,531 | 0.39% | 34,759,901 |
| 2017-09-27 | 2017-09-25 | 1.733 | 19,852,330 | -440,582 | 0.39% | 34,405,559 |
| 2017-09-26 | 2017-09-22 | 1.761 | 20,292,912 | +295,175 | 0.40% | 35,727,360 |
| 2017-09-25 | 2017-09-21 | 1.802 | 19,997,737 | +684,864 | 0.39% | 36,032,860 |
| 2017-09-22 | 2017-09-20 | 1.843 | 19,312,873 | -209,385 | 0.38% | 35,595,760 |
| 2017-09-21 | 2017-09-19 | 1.651 | 19,522,258 | -216,656 | 0.38% | 32,222,400 |
| 2017-09-20 | 2017-09-18 | 1.609 | 19,738,914 | -1,714,341 | 0.39% | 31,765,501 |
| 2017-09-19 | 2017-09-15 | 1.609 | 21,453,255 | -196,298 | 0.42% | 34,524,361 |
| 2017-09-14 | 2017-09-12 | 1.568 | 21,649,553 | +10,178 | 0.42% | 33,946,920 |
| 2017-09-13 | 2017-09-11 | 1.541 | 21,639,375 | +24,719 | 0.42% | 33,335,681 |
| 2017-09-12 | 2017-09-08 | 1.582 | 21,614,656 | +184,667 | 0.42% | 34,189,501 |
| 2017-09-08 | 2017-09-06 | 1.541 | 21,429,989 | -7,271 | 0.42% | 33,013,119 |
| 2017-09-07 | 2017-09-05 | 1.527 | 21,437,260 | -14,540 | 0.42% | 32,729,460 |
| 2017-08-31 | 2017-08-29 | 1.430 | 21,451,800 | +36,351 | 0.42% | 30,686,239 |
| 2017-08-30 | 2017-08-28 | 1.444 | 21,415,449 | +109,055 | 0.42% | 30,928,800 |
| 2017-08-29 | 2017-08-25 | 1.472 | 21,306,394 | +138,136 | 0.42% | 31,357,420 |
| 2017-08-25 | 2017-08-22 | 1.444 | 21,168,258 | +72,703 | 0.41% | 30,571,800 |
| 2017-08-24 | 2017-08-21 | 1.430 | 21,095,555 | +72,703 | 0.41% | 30,176,640 |
| 2017-08-15 | 2017-08-11 | 1.417 | 21,022,852 | -1,810,309 | 0.41% | 29,783,480 |
| 2017-08-14 | 2017-08-10 | 1.513 | 22,833,161 | -74,157 | 0.45% | 34,546,600 |
| 2017-08-10 | 2017-08-08 | 1.541 | 22,907,318 | -21,811 | 0.45% | 35,288,960 |
| 2017-08-09 | 2017-08-07 | 1.568 | 22,929,129 | +29,081 | 0.45% | 35,953,320 |
| 2017-08-08 | 2017-08-04 | 1.527 | 22,900,048 | +29,081 | 0.45% | 34,962,780 |
| 2017-08-07 | 2017-08-03 | 1.527 | 22,870,967 | +5,817 | 0.45% | 34,918,381 |
| 2017-08-04 | 2017-08-02 | 1.527 | 22,865,150 | +3,824,187 | 0.45% | 34,909,500 |
| 2017-08-03 | 2017-08-01 | 1.527 | 19,040,963 | +719,762 | 0.37% | 29,070,900 |
| 2017-08-02 | 2017-07-31 | 1.485 | 18,321,201 | +1,504,955 | 0.36% | 27,215,999 |
| 2017-08-01 | 2017-07-28 | 1.485 | 16,816,246 | +872,439 | 0.33% | 24,980,401 |
| 2017-07-31 | 2017-07-27 | 1.458 | 15,943,807 | +2,496,627 | 0.31% | 23,245,799 |
| 2017-07-28 | 2017-07-26 | 1.472 | 13,447,180 | +3,920,155 | 0.26% | 19,790,720 |
| 2017-07-20 | 2017-07-18 | 1.417 | 9,527,025 | +14,541 | 0.19% | 13,497,120 |
| 2017-07-19 | 2017-07-17 | 1.444 | 9,512,484 | +836,086 | 0.19% | 13,738,200 |
| 2017-07-18 | 2017-07-14 | 1.485 | 8,676,398 | +36,352 | 0.17% | 12,888,721 |
| 2017-07-13 | 2017-07-11 | 1.527 | 8,640,046 | -72,703 | 0.17% | 13,191,240 |
| 2017-07-12 | 2017-07-10 | 1.485 | 8,712,749 | +14,540 | 0.17% | 12,942,720 |
| 2017-07-10 | 2017-07-06 | 1.472 | 8,698,209 | -130,865 | 0.17% | 12,801,481 |
| 2017-07-07 | 2017-07-05 | 1.444 | 8,829,074 | -863,714 | 0.17% | 12,751,200 |
| 2017-07-06 | 2017-07-04 | 1.458 | 9,692,788 | -322,802 | 0.19% | 14,131,920 |
| 2017-07-05 | 2017-07-03 | 1.485 | 10,015,590 | -87,244 | 0.20% | 14,878,080 |
| 2017-07-03 | 2017-06-29 | 1.389 | 10,102,834 | -7,270 | 0.20% | 14,034,960 |
| 2017-06-30 | 2017-06-28 | 1.375 | 10,110,104 | -155,585 | 0.20% | 13,906,000 |
| 2017-06-29 | 2017-06-27 | 1.375 | 10,265,689 | -20,357 | 0.20% | 14,120,000 |
| 2017-06-27 | 2017-06-23 | 1.389 | 10,286,046 | +13,087 | 0.20% | 14,289,480 |
| 2017-06-26 | 2017-06-22 | 1.348 | 10,272,959 | -29,082 | 0.20% | 13,847,399 |
| 2017-06-19 | 2017-06-15 | 1.362 | 10,302,041 | +825,908 | 0.20% | 14,028,300 |
| 2017-06-14 | 2017-06-12 | 1.362 | 9,476,133 | -37,805 | 0.19% | 12,903,661 |
| 2017-06-12 | 2017-06-08 | 1.375 | 9,513,938 | +29,081 | 0.19% | 13,086,000 |
| 2017-06-09 | 2017-06-07 | 1.375 | 9,484,857 | +50,892 | 0.19% | 13,046,000 |
| 2017-06-08 | 2017-06-06 | 1.334 | 9,433,965 | +167,218 | 0.18% | 12,586,720 |
| 2017-06-07 | 2017-06-05 | 1.348 | 9,266,747 | -7,271 | 0.18% | 12,491,079 |
| 2017-06-05 | 2017-06-01 | 1.320 | 9,274,018 | +7,271 | 0.18% | 12,245,760 |
| 2017-06-02 | 2017-05-31 | 1.348 | 9,266,747 | +94,514 | 0.18% | 12,491,079 |
| 2017-05-25 | 2017-05-23 | 1.362 | 9,172,233 | -72,703 | 0.18% | 12,489,840 |
| 2017-05-23 | 2017-05-19 | 1.389 | 9,244,936 | -72,704 | 0.18% | 12,843,159 |
| 2017-05-22 | 2017-05-18 | 1.375 | 9,317,640 | +72,704 | 0.18% | 12,816,001 |
| 2017-05-19 | 2017-05-17 | 1.403 | 9,244,936 | +7,270 | 0.18% | 12,970,319 |
| 2017-05-11 | 2017-05-09 | 1.362 | 9,237,666 | +26,173 | 0.18% | 12,578,940 |
| 2017-05-08 | 2017-05-04 | 1.389 | 9,211,493 | -21,811 | 0.18% | 12,796,700 |
| 2017-05-05 | 2017-05-02 | 1.417 | 9,233,304 | +145,406 | 0.18% | 13,081,000 |
| 2017-05-04 | 2017-04-28 | 1.430 | 9,087,898 | +123,596 | 0.18% | 13,000,001 |
| 2017-04-27 | 2017-04-25 | 1.389 | 8,964,302 | +727,032 | 0.18% | 12,453,300 |
| 2017-04-21 | 2017-04-19 | 1.403 | 8,237,270 | -168,672 | 0.16% | 11,556,600 |
| 2017-04-20 | 2017-04-18 | 1.417 | 8,405,942 | +71,249 | 0.16% | 11,908,860 |
| 2017-04-07 | 2017-04-05 | 1.444 | 8,334,693 | +173,034 | 0.16% | 12,037,201 |
| 2017-04-06 | 2017-04-03 | 1.430 | 8,161,659 | -190,482 | 0.16% | 11,675,040 |
| 2017-04-03 | 2017-03-30 | 1.513 | 8,352,141 | -14,541 | 0.16% | 12,636,799 |
| 2017-03-31 | 2017-03-29 | 1.609 | 8,366,682 | -290,813 | 0.16% | 13,464,360 |
| 2017-03-29 | 2017-03-27 | 1.568 | 8,657,495 | +167,218 | 0.17% | 13,575,120 |
| 2017-03-27 | 2017-03-23 | 1.623 | 8,490,277 | -145,407 | 0.17% | 13,780,039 |
| 2017-03-20 | 2017-03-16 | 1.651 | 8,635,684 | +1,454 | 0.17% | 14,253,600 |
| 2017-03-17 | 2017-03-15 | 1.623 | 8,634,230 | +210,840 | 0.17% | 14,013,680 |
| 2017-03-15 | 2017-03-13 | 1.609 | 8,423,390 | -239,921 | 0.16% | 13,555,619 |
| 2017-03-10 | 2017-03-08 | 1.651 | 8,663,311 | +138,136 | 0.17% | 14,299,200 |
| 2017-03-08 | 2017-03-06 | 1.692 | 8,525,175 | -232,650 | 0.17% | 14,422,980 |
| 2017-03-03 | 2017-03-01 | 1.706 | 8,757,825 | -447,852 | 0.17% | 14,937,040 |
| 2017-03-01 | 2017-02-27 | 1.719 | 9,205,677 | +993,126 | 0.18% | 15,827,500 |
| 2017-02-28 | 2017-02-24 | 1.733 | 8,212,551 | -152,677 | 0.16% | 14,232,960 |
| 2017-02-27 | 2017-02-23 | 1.788 | 8,365,228 | -37,806 | 0.16% | 14,957,800 |
| 2017-02-24 | 2017-02-22 | 1.747 | 8,403,034 | -72,703 | 0.16% | 14,678,661 |
| 2017-02-22 | 2017-02-20 | 1.733 | 8,475,737 | -290,813 | 0.17% | 14,689,080 |
| 2017-02-21 | 2017-02-17 | 1.651 | 8,766,550 | -194,844 | 0.17% | 14,469,601 |
| 2017-02-20 | 2017-02-16 | 1.706 | 8,961,394 | +27,627 | 0.18% | 15,284,240 |
| 2017-02-17 | 2017-02-15 | 1.802 | 8,933,767 | -14,540 | 0.17% | 16,097,280 |
| 2017-02-15 | 2017-02-13 | 1.816 | 8,948,307 | -1,486,053 | 0.18% | 16,246,559 |
| 2017-02-14 | 2017-02-10 | 1.774 | 10,434,360 | -760,476 | 0.20% | 18,514,079 |
| 2017-02-13 | 2017-02-09 | 1.719 | 11,194,836 | -443,489 | 0.22% | 19,247,500 |
| 2017-02-10 | 2017-02-08 | 1.692 | 11,638,325 | -2,764,175 | 0.23% | 19,689,840 |
| 2017-02-09 | 2017-02-07 | 1.692 | 14,402,500 | +26,173 | 0.28% | 24,366,300 |
| 2017-02-07 | 2017-02-03 | 1.774 | 14,376,327 | -581,625 | 0.28% | 25,508,460 |
| 2017-02-06 | 2017-02-02 | 1.788 | 14,957,952 | -3,344,347 | 0.29% | 26,746,199 |
| 2017-02-03 | 2017-02-01 | 1.802 | 18,302,299 | -501,652 | 0.36% | 32,977,941 |
| 2017-02-01 | 2017-01-25 | 1.774 | 18,803,951 | +1,712,887 | 0.37% | 33,364,561 |
| 2017-01-26 | 2017-01-24 | 1.788 | 17,091,064 | -145,406 | 0.33% | 30,560,401 |
| 2017-01-19 | 2017-01-17 | 1.609 | 17,236,470 | -55,254 | 0.34% | 27,738,360 |
| 2017-01-18 | 2017-01-16 | 1.596 | 17,291,724 | -46,530 | 0.34% | 27,589,439 |
| 2017-01-17 | 2017-01-13 | 1.623 | 17,338,254 | +72,703 | 0.34% | 28,140,639 |
| 2017-01-16 | 2017-01-12 | 1.582 | 17,265,551 | +247,190 | 0.34% | 27,310,199 |
| 2017-01-12 | 2017-01-10 | 1.582 | 17,018,361 | -221,017 | 0.33% | 26,919,201 |
| 2017-01-11 | 2017-01-09 | 1.513 | 17,239,378 | -254,461 | 0.34% | 26,083,200 |
| 2017-01-10 | 2017-01-06 | 1.472 | 17,493,839 | +65,433 | 0.34% | 25,746,340 |
| 2017-01-06 | 2017-01-04 | 1.444 | 17,428,406 | +239,920 | 0.34% | 25,170,599 |
| 2017-01-03 | 2016-12-29 | 1.458 | 17,188,486 | -215,201 | 0.34% | 25,060,520 |
| 2016-12-30 | 2016-12-28 | 1.458 | 17,403,687 | -148,315 | 0.34% | 25,374,279 |
| 2016-12-29 | 2016-12-23 | 1.417 | 17,552,002 | -5,816 | 0.34% | 24,866,260 |
| 2016-12-28 | 2016-12-22 | 1.417 | 17,557,818 | +348,975 | 0.34% | 24,874,500 |
| 2016-12-22 | 2016-12-20 | 1.430 | 17,208,843 | +30,536 | 0.34% | 24,616,800 |
| 2016-12-21 | 2016-12-19 | 1.444 | 17,178,307 | +1,454,063 | 0.34% | 24,809,399 |
| 2016-12-20 | 2016-12-16 | 1.430 | 15,724,244 | +319,894 | 0.31% | 22,493,120 |
| 2016-12-14 | 2016-12-12 | 1.458 | 15,404,350 | +36,352 | 0.30% | 22,459,280 |
| 2016-12-13 | 2016-12-09 | 1.499 | 15,367,998 | +209,385 | 0.30% | 23,040,420 |
| 2016-12-12 | 2016-12-08 | 1.485 | 15,158,613 | +85,790 | 0.30% | 22,518,000 |
| 2016-12-09 | 2016-12-07 | 1.472 | 15,072,823 | +10,178 | 0.30% | 22,183,239 |
| 2016-12-08 | 2016-12-06 | 1.472 | 15,062,645 | +72,703 | 0.29% | 22,168,260 |
| 2016-12-07 | 2016-12-05 | 1.472 | 14,989,942 | -792,464 | 0.29% | 22,061,260 |
| 2016-12-06 | 2016-12-02 | 1.472 | 15,782,406 | -11,633 | 0.31% | 23,227,559 |
| 2016-12-05 | 2016-12-01 | 1.499 | 15,794,039 | +21,811 | 0.31% | 23,679,160 |
| 2016-12-02 | 2016-11-30 | 1.472 | 15,772,228 | -945,141 | 0.31% | 23,212,580 |
| 2016-12-01 | 2016-11-29 | 1.527 | 16,717,369 | +836,086 | 0.33% | 25,523,339 |
| 2016-11-30 | 2016-11-28 | 1.485 | 15,881,283 | +945,142 | 0.31% | 23,591,520 |
| 2016-11-28 | 2016-11-24 | 1.472 | 14,936,141 | -2,471,909 | 0.29% | 21,982,079 |
| 2016-11-24 | 2016-11-22 | 1.472 | 17,408,050 | +363,516 | 0.34% | 25,620,081 |
| 2016-11-22 | 2016-11-18 | 1.430 | 17,044,534 | +53,801 | 0.33% | 24,381,761 |
| 2016-11-18 | 2016-11-16 | 1.430 | 16,990,733 | -34,898 | 0.33% | 24,304,800 |
| 2016-11-17 | 2016-11-15 | 1.417 | 17,025,631 | +14,541 | 0.33% | 24,120,540 |
| 2016-11-16 | 2016-11-14 | 1.430 | 17,011,090 | -488,566 | 0.33% | 24,333,920 |
| 2016-11-14 | 2016-11-10 | 1.403 | 17,499,656 | +43,622 | 0.34% | 24,551,401 |
| 2016-11-11 | 2016-11-09 | 1.362 | 17,456,034 | -69,795 | 0.34% | 23,769,900 |
| 2016-11-10 | 2016-11-08 | 1.375 | 17,525,829 | +196,299 | 0.34% | 24,106,000 |
| 2016-11-04 | 2016-11-02 | 1.403 | 17,329,530 | +945,141 | 0.34% | 24,312,720 |
| 2016-11-03 | 2016-11-01 | 1.389 | 16,384,389 | +1,759,417 | 0.32% | 22,761,360 |
| 2016-11-02 | 2016-10-31 | 1.403 | 14,624,972 | +189,028 | 0.29% | 20,518,320 |
| 2016-11-01 | 2016-10-28 | 1.430 | 14,435,944 | +392,598 | 0.28% | 20,650,241 |
| 2016-10-31 | 2016-10-27 | 1.472 | 14,043,346 | -53,801 | 0.27% | 20,668,119 |
| 2016-10-26 | 2016-10-24 | 1.485 | 14,097,147 | -62,524 | 0.28% | 20,941,200 |
| 2016-10-25 | 2016-10-20 | 1.472 | 14,159,671 | +709,583 | 0.28% | 20,839,319 |
| 2016-10-24 | 2016-10-19 | 1.485 | 13,450,088 | +152,676 | 0.26% | 19,979,999 |
| 2016-10-20 | 2016-10-18 | 1.499 | 13,297,412 | -138,136 | 0.26% | 19,936,100 |
| 2016-10-18 | 2016-10-14 | 1.458 | 13,435,548 | +17,449 | 0.26% | 19,588,800 |
| 2016-10-14 | 2016-10-12 | 1.403 | 13,418,099 | +72,703 | 0.26% | 18,825,120 |
| 2016-10-13 | 2016-10-11 | 1.417 | 13,345,396 | +50,892 | 0.26% | 18,906,680 |
| 2016-10-12 | 2016-10-07 | 1.417 | 13,294,504 | -1,408,987 | 0.26% | 18,834,581 |
| 2016-10-05 | 2016-10-03 | 1.375 | 14,703,491 | +1,112,358 | 0.29% | 20,224,000 |
| 2016-10-04 | 2016-09-30 | 1.348 | 13,591,133 | +145,407 | 0.27% | 18,320,121 |
| 2016-09-29 | 2016-09-27 | 1.389 | 13,445,726 | +36,351 | 0.26% | 18,678,940 |
| 2016-09-28 | 2016-09-26 | 1.375 | 13,409,375 | +72,704 | 0.26% | 18,444,001 |
| 2016-09-26 | 2016-09-22 | 1.444 | 13,336,671 | +141,044 | 0.26% | 19,261,199 |
| 2016-09-23 | 2016-09-21 | 1.430 | 13,195,627 | -43,622 | 0.26% | 18,876,000 |
| 2016-09-22 | 2016-09-20 | 1.403 | 13,239,249 | +7,270 | 0.26% | 18,574,200 |
| 2016-09-20 | 2016-09-15 | 1.389 | 13,231,979 | -507,468 | 0.26% | 18,382,000 |
| 2016-09-19 | 2016-09-14 | 1.375 | 13,739,447 | +72,703 | 0.27% | 18,898,000 |
| 2016-09-15 | 2016-09-13 | 1.403 | 13,666,744 | +24,719 | 0.27% | 19,173,960 |
| 2016-09-14 | 2016-09-12 | 1.403 | 13,642,025 | -174,487 | 0.27% | 19,139,280 |
| 2016-09-13 | 2016-09-09 | 1.458 | 13,816,512 | +43,621 | 0.27% | 20,144,239 |
| 2016-09-12 | 2016-09-08 | 1.417 | 13,772,891 | +218,110 | 0.27% | 19,512,321 |
| 2016-09-09 | 2016-09-07 | 1.389 | 13,554,781 | -146,860 | 0.27% | 18,830,440 |
| 2016-09-08 | 2016-09-06 | 1.417 | 13,701,641 | -1,454 | 0.27% | 19,411,379 |
| 2016-09-07 | 2016-09-05 | 1.375 | 13,703,095 | -109,055 | 0.27% | 18,847,999 |
| 2016-09-05 | 2016-09-01 | 1.334 | 13,812,150 | -43,622 | 0.27% | 18,428,060 |
| 2016-09-01 | 2016-08-30 | 1.362 | 13,855,772 | +36,351 | 0.27% | 18,867,420 |
| 2016-08-31 | 2016-08-29 | 1.362 | 13,819,421 | -72,703 | 0.27% | 18,817,921 |
| 2016-08-30 | 2016-08-26 | 1.375 | 13,892,124 | -34,897 | 0.27% | 19,108,000 |
| 2016-08-23 | 2016-08-19 | 1.389 | 13,927,021 | +455,122 | 0.27% | 19,347,560 |
| 2016-08-19 | 2016-08-17 | 1.389 | 13,471,899 | -39,260 | 0.26% | 18,715,300 |
| 2016-08-18 | 2016-08-16 | 1.403 | 13,511,159 | +10,178 | 0.26% | 18,955,680 |
| 2016-08-17 | 2016-08-15 | 1.417 | 13,500,981 | -7,270 | 0.26% | 19,127,101 |
| 2016-08-16 | 2016-08-12 | 1.375 | 13,508,251 | -94,514 | 0.26% | 18,580,000 |
| 2016-08-15 | 2016-08-11 | 1.375 | 13,602,765 | +148,314 | 0.27% | 18,710,000 |
| 2016-08-11 | 2016-08-09 | 1.293 | 13,454,451 | -1,329,014 | 0.26% | 17,395,641 |
| 2016-08-09 | 2016-08-05 | 1.279 | 14,783,465 | +181,758 | 0.29% | 18,910,620 |
| 2016-08-08 | 2016-08-04 | 1.279 | 14,601,707 | +212,294 | 0.29% | 18,678,120 |
| 2016-08-05 | 2016-08-03 | 1.279 | 14,389,413 | +72,703 | 0.28% | 18,406,559 |
| 2016-08-01 | 2016-07-28 | 1.279 | 14,316,710 | -1,454 | 0.28% | 18,313,560 |
| 2016-07-29 | 2016-07-27 | 1.279 | 14,318,164 | -58,163 | 0.28% | 18,315,420 |
| 2016-07-22 | 2016-07-20 | 1.307 | 14,376,327 | +72,703 | 0.28% | 18,785,300 |
| 2016-07-21 | 2016-07-19 | 1.279 | 14,303,624 | +29,082 | 0.28% | 18,296,820 |
| 2016-07-19 | 2016-07-15 | 1.293 | 14,274,542 | +145,406 | 0.28% | 18,455,959 |
| 2016-07-15 | 2016-07-13 | 1.334 | 14,129,136 | -1,778,320 | 0.28% | 18,850,980 |
| 2016-07-14 | 2016-07-12 | 1.362 | 15,907,456 | -2,908 | 0.31% | 21,661,200 |
| 2016-07-11 | 2016-07-07 | 1.362 | 15,910,364 | -29,081 | 0.31% | 21,665,160 |
| 2016-07-07 | 2016-07-05 | 1.320 | 15,939,445 | +18,903 | 0.31% | 21,047,040 |
| 2016-07-06 | 2016-07-04 | 1.334 | 15,920,542 | -181,758 | 0.31% | 21,241,059 |
| 2016-06-29 | 2016-06-27 | 1.293 | 16,102,300 | -56,709 | 0.32% | 20,819,119 |
| 2016-06-28 | 2016-06-24 | 1.293 | 16,159,009 | +13,087 | 0.32% | 20,892,440 |
| 2016-06-24 | 2016-06-22 | 1.348 | 16,145,922 | +2,908 | 0.32% | 21,763,840 |
| 2016-06-21 | 2016-06-17 | 1.252 | 16,143,014 | +363,516 | 0.32% | 20,205,640 |
| 2016-06-17 | 2016-06-15 | 1.293 | 15,779,498 | +81,427 | 0.31% | 20,401,760 |
| 2016-06-16 | 2016-06-14 | 1.307 | 15,698,071 | +29,082 | 0.31% | 20,512,400 |
| 2016-06-13 | 2016-06-08 | 1.458 | 15,668,989 | +552,544 | 0.31% | 22,845,119 |
| 2016-06-10 | 2016-06-07 | 1.472 | 15,116,445 | +1,336,284 | 0.30% | 22,247,440 |
| 2016-06-08 | 2016-06-06 | 1.416 | 13,780,161 | -100,330 | 0.27% | 19,518,699 |
| 2016-06-07 | 2016-06-03 | 1.403 | 13,880,491 | +132,001 | 0.27% | 19,468,057 |
| 2016-06-02 | 2016-05-31 | 1.361 | 13,748,490 | +64,810 | 0.27% | 18,710,159 |
| 2016-05-23 | 2016-05-19 | 1.361 | 13,683,680 | +144,024 | 0.27% | 18,621,960 |
| 2016-05-19 | 2016-05-17 | 1.361 | 13,539,656 | +108,017 | 0.27% | 18,425,960 |
| 2016-05-16 | 2016-05-12 | 1.389 | 13,431,639 | +27,365 | 0.27% | 18,652,001 |
| 2016-05-13 | 2016-05-11 | 1.375 | 13,404,274 | +216,035 | 0.26% | 18,427,860 |
| 2016-05-12 | 2016-05-10 | 1.416 | 13,188,239 | -36,006 | 0.26% | 18,680,280 |
| 2016-05-11 | 2016-05-09 | 1.403 | 13,224,245 | -7,201 | 0.26% | 18,547,640 |
| 2016-04-26 | 2016-04-22 | 1.541 | 13,231,446 | +14,403 | 0.26% | 20,395,140 |
| 2016-04-21 | 2016-04-19 | 1.569 | 13,217,043 | +2,086,901 | 0.26% | 20,740,019 |
| 2016-04-18 | 2016-04-14 | 1.541 | 11,130,142 | +5,761 | 0.22% | 17,156,160 |
| 2016-04-15 | 2016-04-13 | 1.555 | 11,124,381 | -36,006 | 0.22% | 17,301,760 |
| 2016-04-08 | 2016-04-06 | 1.458 | 11,160,387 | +133,942 | 0.22% | 16,272,900 |
| 2016-04-07 | 2016-04-05 | 1.458 | 11,026,445 | +352,858 | 0.22% | 16,077,600 |
| 2016-03-24 | 2016-03-22 | 1.555 | 10,673,587 | +72,012 | 0.21% | 16,600,640 |
| 2016-03-21 | 2016-03-17 | 1.541 | 10,601,575 | +14,402 | 0.21% | 16,341,419 |
| 2016-03-18 | 2016-03-16 | 1.528 | 10,587,173 | -4,321 | 0.21% | 16,172,200 |
| 2016-03-14 | 2016-03-10 | 1.541 | 10,591,494 | -142,583 | 0.21% | 16,325,880 |
| 2016-03-10 | 2016-03-08 | 1.583 | 10,734,077 | +36,006 | 0.21% | 16,992,840 |
| 2016-03-09 | 2016-03-07 | 1.597 | 10,698,071 | +730,199 | 0.21% | 17,084,400 |
| 2016-03-08 | 2016-03-04 | 1.555 | 9,967,872 | -86,414 | 0.20% | 15,503,041 |
| 2016-03-07 | 2016-03-03 | 1.569 | 10,054,286 | +21,604 | 0.20% | 15,777,060 |
| 2016-03-04 | 2016-03-02 | 1.583 | 10,032,682 | +4,320 | 0.20% | 15,882,480 |
| 2016-03-03 | 2016-03-01 | 1.514 | 10,028,362 | +315,412 | 0.20% | 15,179,341 |
| 2016-03-01 | 2016-02-26 | 1.486 | 9,712,950 | +273,645 | 0.19% | 14,432,160 |
| 2016-02-29 | 2016-02-25 | 1.458 | 9,439,305 | +149,784 | 0.19% | 13,763,400 |
| 2016-02-26 | 2016-02-24 | 1.541 | 9,289,521 | +11,522 | 0.18% | 14,319,001 |
| 2016-02-25 | 2016-02-23 | 1.514 | 9,277,999 | +289,488 | 0.18% | 14,043,560 |
| 2016-02-24 | 2016-02-22 | 1.555 | 8,988,511 | +148,344 | 0.18% | 13,979,839 |
| 2016-02-19 | 2016-02-17 | 1.416 | 8,840,167 | -20,163 | 0.17% | 12,521,520 |
| 2016-02-17 | 2016-02-15 | 1.403 | 8,860,330 | +20,163 | 0.18% | 12,427,040 |
| 2016-02-15 | 2016-02-11 | 1.403 | 8,840,167 | +7,201 | 0.17% | 12,398,760 |
| 2016-02-11 | 2016-02-04 | 1.444 | 8,832,966 | +221,796 | 0.17% | 12,756,640 |
| 2016-01-26 | 2016-01-22 | 1.416 | 8,611,170 | -21,603 | 0.17% | 12,197,161 |
| 2016-01-25 | 2016-01-21 | 1.361 | 8,632,773 | +1,440 | 0.17% | 11,748,240 |
| 2016-01-20 | 2016-01-18 | 1.444 | 8,631,333 | +305,330 | 0.17% | 12,465,440 |
| 2016-01-19 | 2016-01-15 | 1.500 | 8,326,003 | -17,283 | 0.16% | 12,486,960 |
| 2016-01-18 | 2016-01-14 | 1.569 | 8,343,286 | +171,388 | 0.16% | 13,092,180 |
| 2016-01-15 | 2016-01-13 | 1.555 | 8,171,898 | +17,283 | 0.16% | 12,709,761 |
| 2016-01-14 | 2016-01-12 | 1.569 | 8,154,615 | +36,006 | 0.16% | 12,796,120 |
| 2016-01-13 | 2016-01-11 | 1.555 | 8,118,609 | +185,790 | 0.16% | 12,626,880 |
| 2016-01-12 | 2016-01-08 | 1.666 | 7,932,819 | +144,024 | 0.16% | 13,219,201 |
| 2016-01-11 | 2016-01-07 | 1.611 | 7,788,795 | -8,641 | 0.15% | 12,546,560 |
| 2016-01-07 | 2016-01-05 | 1.694 | 7,797,436 | +272,204 | 0.15% | 13,210,159 |
| 2016-01-05 | 2015-12-31 | 1.833 | 7,525,232 | +180,030 | 0.15% | 13,794,000 |
| 2015-12-30 | 2015-12-28 | 1.902 | 7,345,202 | -50,409 | 0.15% | 13,973,999 |
| 2015-12-29 | 2015-12-24 | 1.847 | 7,395,611 | +59,050 | 0.15% | 13,659,101 |
| 2015-12-21 | 2015-12-17 | 1.653 | 7,336,561 | +14,402 | 0.15% | 12,123,720 |
| 2015-12-15 | 2015-12-11 | 1.541 | 7,322,159 | +66,251 | 0.14% | 11,286,481 |
| 2015-12-03 | 2015-12-01 | 1.694 | 7,255,908 | -17,283 | 0.14% | 12,292,720 |
| 2015-12-02 | 2015-11-30 | 1.666 | 7,273,191 | +315,412 | 0.14% | 12,120,001 |
| 2015-11-30 | 2015-11-26 | 1.750 | 6,957,779 | -30,245 | 0.14% | 12,174,120 |
| 2015-11-18 | 2015-11-16 | 1.777 | 6,988,024 | -4,321 | 0.14% | 12,421,120 |
| 2015-11-13 | 2015-11-11 | 1.875 | 6,992,345 | +17,283 | 0.14% | 13,108,501 |
| 2015-11-12 | 2015-11-10 | 1.916 | 6,975,062 | -72,012 | 0.14% | 13,366,680 |
| 2015-11-10 | 2015-11-06 | 1.889 | 7,047,074 | -64,810 | 0.14% | 13,308,961 |
| 2015-11-09 | 2015-11-05 | 1.916 | 7,111,884 | +187,231 | 0.14% | 13,628,880 |
| 2015-11-04 | 2015-11-02 | 1.875 | 6,924,653 | -201,633 | 0.14% | 12,981,599 |
| 2015-11-02 | 2015-10-29 | 1.902 | 7,126,286 | -28,805 | 0.14% | 13,557,519 |
| 2015-10-30 | 2015-10-28 | 1.944 | 7,155,091 | -7,201 | 0.14% | 13,910,400 |
| 2015-10-29 | 2015-10-27 | 1.902 | 7,162,292 | -74,893 | 0.14% | 13,626,019 |
| 2015-10-26 | 2015-10-22 | 1.875 | 7,237,185 | -57,609 | 0.14% | 13,567,501 |
| 2015-10-22 | 2015-10-19 | 1.833 | 7,294,794 | -10,082 | 0.14% | 13,371,600 |
| 2015-10-14 | 2015-10-12 | 1.777 | 7,304,876 | -2,160 | 0.14% | 12,984,320 |
| 2015-10-12 | 2015-10-08 | 1.736 | 7,307,036 | +86,414 | 0.14% | 12,683,750 |
| 2015-09-25 | 2015-09-23 | 1.666 | 7,220,622 | +216,035 | 0.14% | 12,032,400 |
| 2015-09-22 | 2015-09-18 | 1.666 | 7,004,587 | -25,924 | 0.14% | 11,672,401 |
| 2015-09-18 | 2015-09-16 | 1.666 | 7,030,511 | +1,440 | 0.14% | 11,715,600 |
| 2015-09-16 | 2015-09-14 | 1.625 | 7,029,071 | -139,702 | 0.14% | 11,420,371 |
| 2015-09-15 | 2015-09-11 | 1.653 | 7,168,773 | -4,321 | 0.14% | 11,846,449 |
| 2015-09-14 | 2015-09-10 | 1.666 | 7,173,094 | -11,522 | 0.14% | 11,953,200 |
| 2015-09-10 | 2015-09-08 | 1.639 | 7,184,616 | -12,962 | 0.14% | 11,772,860 |
| 2015-09-04 | 2015-09-01 | 1.625 | 7,197,578 | -72,012 | 0.14% | 11,694,150 |
| 2015-09-02 | 2015-08-31 | 1.653 | 7,269,590 | +4,321 | 0.14% | 12,013,050 |
| 2015-08-31 | 2015-08-27 | 1.708 | 7,265,269 | +79,213 | 0.14% | 12,409,470 |
| 2015-08-28 | 2015-08-26 | 1.514 | 7,186,056 | +44,647 | 0.14% | 10,877,110 |
| 2015-08-26 | 2015-08-24 | 1.500 | 7,141,409 | +50,408 | 0.14% | 10,710,360 |
| 2015-08-25 | 2015-08-21 | 1.666 | 7,091,001 | +43,207 | 0.14% | 11,816,400 |
| 2015-08-24 | 2015-08-20 | 1.722 | 7,047,794 | -72,011 | 0.14% | 12,135,881 |
| 2015-08-21 | 2015-08-19 | 1.777 | 7,119,805 | +7,201 | 0.14% | 12,655,359 |
| 2015-08-20 | 2015-08-18 | 1.861 | 7,112,604 | -115,219 | 0.14% | 13,235,180 |
| 2015-08-19 | 2015-08-17 | 1.958 | 7,227,823 | +25,924 | 0.14% | 14,152,170 |
| 2015-08-18 | 2015-08-14 | 1.986 | 7,201,899 | +57,610 | 0.14% | 14,301,430 |
| 2015-08-17 | 2015-08-13 | 2.014 | 7,144,289 | -155,546 | 0.14% | 14,385,449 |
| 2015-08-14 | 2015-08-12 | 1.930 | 7,299,835 | +178,589 | 0.14% | 14,090,430 |
| 2015-08-13 | 2015-08-11 | 2.027 | 7,121,246 | -142,583 | 0.14% | 14,437,941 |
| 2015-08-12 | 2015-08-10 | 2.027 | 7,263,829 | +190,111 | 0.14% | 14,727,020 |
| 2015-08-11 | 2015-08-07 | 1.944 | 7,073,718 | +8,642 | 0.14% | 13,752,200 |
| 2015-08-07 | 2015-08-05 | 1.875 | 7,065,076 | -51,849 | 0.14% | 13,244,849 |
| 2015-08-06 | 2015-08-04 | 1.833 | 7,116,925 | +60,490 | 0.14% | 13,045,560 |
| 2015-08-05 | 2015-08-03 | 1.764 | 7,056,435 | -357,179 | 0.14% | 12,444,730 |
| 2015-08-04 | 2015-07-31 | 1.791 | 7,413,614 | -64,810 | 0.15% | 13,280,551 |
| 2015-08-03 | 2015-07-30 | 1.819 | 7,478,424 | -1,188,195 | 0.15% | 13,604,350 |
| 2015-07-31 | 2015-07-29 | 1.819 | 8,666,619 | +23,044 | 0.17% | 15,765,851 |
| 2015-07-30 | 2015-07-28 | 1.708 | 8,643,575 | +30,245 | 0.17% | 14,763,690 |
| 2015-07-29 | 2015-07-27 | 1.764 | 8,613,330 | +72,012 | 0.17% | 15,190,470 |
| 2015-07-28 | 2015-07-24 | 1.972 | 8,541,318 | +12,962 | 0.17% | 16,842,620 |
| 2015-07-27 | 2015-07-23 | 2.041 | 8,528,356 | -34,566 | 0.17% | 17,409,210 |
| 2015-07-24 | 2015-07-22 | 1.944 | 8,562,922 | +23,044 | 0.17% | 16,647,401 |
| 2015-07-22 | 2015-07-20 | 2.027 | 8,539,878 | +34,566 | 0.17% | 17,314,140 |
| 2015-07-21 | 2015-07-17 | 1.916 | 8,505,312 | +25,924 | 0.17% | 16,299,180 |
| 2015-07-20 | 2015-07-16 | 1.861 | 8,479,388 | +313,971 | 0.17% | 15,778,500 |
| 2015-07-17 | 2015-07-15 | 1.875 | 8,165,417 | +1,441 | 0.16% | 15,307,651 |
| 2015-07-16 | 2015-07-14 | 1.916 | 8,163,976 | +18,723 | 0.16% | 15,645,059 |
| 2015-07-15 | 2015-07-13 | 1.958 | 8,145,253 | +74,892 | 0.16% | 15,948,509 |
| 2015-07-14 | 2015-07-10 | 1.875 | 8,070,361 | +207,394 | 0.16% | 15,129,450 |
| 2015-07-13 | 2015-07-09 | 1.777 | 7,862,967 | +50,408 | 0.16% | 13,976,320 |
| 2015-07-10 | 2015-07-08 | 1.597 | 7,812,559 | -518,485 | 0.15% | 12,476,350 |
| 2015-07-09 | 2015-07-07 | 1.625 | 8,331,044 | -230,437 | 0.16% | 13,535,730 |
| 2015-07-08 | 2015-07-06 | 1.930 | 8,561,481 | +1,398,468 | 0.17% | 16,525,709 |
| 2015-07-07 | 2015-07-03 | 2.208 | 7,163,013 | +12,963 | 0.14% | 15,815,731 |
| 2015-07-03 | 2015-06-30 | 2.472 | 7,150,050 | +360,059 | 0.14% | 17,673,619 |
| 2015-07-02 | 2015-06-29 | 2.430 | 6,789,991 | +14,402 | 0.13% | 16,500,749 |
| 2015-06-30 | 2015-06-26 | 2.555 | 6,775,589 | -115,219 | 0.13% | 17,312,560 |
| 2015-06-26 | 2015-06-24 | 2.527 | 6,890,808 | +2,881 | 0.14% | 17,415,580 |
| 2015-06-25 | 2015-06-23 | 2.527 | 6,887,927 | +4,320 | 0.14% | 17,408,299 |
| 2015-06-24 | 2015-06-22 | 2.555 | 6,883,607 | -10,081 | 0.14% | 17,588,561 |
| 2015-06-23 | 2015-06-19 | 2.583 | 6,893,688 | +2,880 | 0.14% | 17,805,779 |
| 2015-06-22 | 2015-06-18 | 2.611 | 6,890,808 | -7,201 | 0.14% | 17,989,720 |
| 2015-06-18 | 2015-06-16 | 2.597 | 6,898,009 | -21,604 | 0.14% | 17,912,730 |
| 2015-06-17 | 2015-06-15 | 2.680 | 6,919,613 | -77,772 | 0.14% | 18,545,371 |
| 2015-06-16 | 2015-06-12 | 2.736 | 6,997,385 | -28,805 | 0.14% | 19,146,915 |
| 2015-06-15 | 2015-06-11 | 2.583 | 7,026,190 | +84,557 | 0.14% | 18,146,739 |
| 2015-06-12 | 2015-06-10 | 2.583 | 6,941,633 | +17,908 | 0.14% | 17,928,351 |
| 2015-06-11 | 2015-06-09 | 2.625 | 6,923,725 | +7,163 | 0.14% | 18,172,079 |
| 2015-06-10 | 2015-06-08 | 2.736 | 6,916,562 | -35,815 | 0.14% | 18,925,759 |
| 2015-06-09 | 2015-06-05 | 2.750 | 6,952,377 | -78,793 | 0.14% | 19,120,820 |
| 2015-06-08 | 2015-06-04 | 2.792 | 7,031,170 | -70,197 | 0.14% | 19,632,001 |
| 2015-06-05 | 2015-06-03 | 2.834 | 7,101,367 | -1,432 | 0.14% | 20,125,420 |
| 2015-06-03 | 2015-06-01 | 2.932 | 7,102,799 | +87,388 | 0.14% | 20,823,599 |
| 2015-06-02 | 2015-05-29 | 2.806 | 7,015,411 | -88,821 | 0.14% | 19,685,939 |
| 2015-06-01 | 2015-05-28 | 2.792 | 7,104,232 | +1,433 | 0.14% | 19,836,000 |
| 2015-05-29 | 2015-05-27 | 2.862 | 7,102,799 | +45,843 | 0.14% | 20,327,799 |
| 2015-05-28 | 2015-05-26 | 2.988 | 7,056,956 | -214,890 | 0.14% | 21,083,279 |
| 2015-05-27 | 2015-05-22 | 2.736 | 7,271,846 | +38,680 | 0.14% | 19,897,921 |
| 2015-05-26 | 2015-05-21 | 2.680 | 7,233,166 | +5,731 | 0.14% | 19,388,161 |
| 2015-05-22 | 2015-05-20 | 2.708 | 7,227,435 | +7,163 | 0.14% | 19,574,600 |
| 2015-05-21 | 2015-05-19 | 2.680 | 7,220,272 | -30,085 | 0.14% | 19,353,600 |
| 2015-05-20 | 2015-05-18 | 2.708 | 7,250,357 | -207,726 | 0.14% | 19,636,681 |
| 2015-05-18 | 2015-05-14 | 2.736 | 7,458,083 | +372,475 | 0.15% | 20,407,521 |
| 2015-05-15 | 2015-05-13 | 2.792 | 7,085,608 | -60,169 | 0.14% | 19,783,999 |
| 2015-05-13 | 2015-05-11 | 2.848 | 7,145,777 | +21,489 | 0.14% | 20,351,039 |
| 2015-05-12 | 2015-05-08 | 2.890 | 7,124,288 | -95,984 | 0.14% | 20,588,219 |
| 2015-05-11 | 2015-05-07 | 2.653 | 7,220,272 | -7,163 | 0.14% | 19,152,000 |
| 2015-05-08 | 2015-05-06 | 2.750 | 7,227,435 | -173,344 | 0.14% | 19,877,300 |
| 2015-05-07 | 2015-05-05 | 2.820 | 7,400,779 | -44,410 | 0.15% | 20,870,640 |
| 2015-05-06 | 2015-05-04 | 2.974 | 7,445,189 | -20,057 | 0.15% | 22,139,219 |
| 2015-05-05 | 2015-04-30 | 2.988 | 7,465,246 | +25,787 | 0.15% | 22,303,081 |
| 2015-05-04 | 2015-04-29 | 3.099 | 7,439,459 | +14,326 | 0.15% | 23,056,920 |
| 2015-04-30 | 2015-04-28 | 3.043 | 7,425,133 | +4,298 | 0.15% | 22,597,880 |
| 2015-04-29 | 2015-04-27 | 3.239 | 7,420,835 | -21,489 | 0.15% | 24,035,199 |
| 2015-04-28 | 2015-04-24 | 2.960 | 7,442,324 | +131,798 | 0.15% | 22,026,799 |
| 2015-04-27 | 2015-04-23 | 2.974 | 7,310,526 | +94,552 | 0.15% | 21,738,781 |
| 2015-04-24 | 2015-04-22 | 2.848 | 7,215,974 | -4,298 | 0.14% | 20,550,959 |
| 2015-04-23 | 2015-04-21 | 2.806 | 7,220,272 | +12,893 | 0.14% | 20,260,800 |
| 2015-04-22 | 2015-04-20 | 2.639 | 7,207,379 | -116,040 | 0.14% | 19,017,180 |
| 2015-04-21 | 2015-04-17 | 2.778 | 7,323,419 | -585,931 | 0.15% | 20,345,760 |
| 2015-04-20 | 2015-04-16 | 2.862 | 7,909,350 | -120,338 | 0.16% | 22,636,101 |
| 2015-04-17 | 2015-04-15 | 2.764 | 8,029,688 | -1,693,325 | 0.16% | 22,195,801 |
| 2015-04-16 | 2015-04-14 | 2.918 | 9,723,013 | -411,155 | 0.19% | 28,369,659 |
| 2015-04-15 | 2015-04-13 | 2.932 | 10,134,168 | +2,865 | 0.20% | 29,710,801 |
| 2015-04-14 | 2015-04-10 | 2.862 | 10,131,303 | +700,539 | 0.20% | 28,995,201 |
| 2015-04-13 | 2015-04-09 | 2.834 | 9,430,764 | +465,593 | 0.19% | 26,726,979 |
| 2015-04-10 | 2015-04-08 | 2.611 | 8,965,171 | -523,613 | 0.18% | 23,404,919 |
| 2015-04-09 | 2015-04-02 | 2.387 | 9,488,784 | +680,482 | 0.19% | 22,652,369 |
| 2015-04-08 | 2015-04-01 | 2.164 | 8,808,302 | -280,789 | 0.18% | 19,060,349 |
| 2015-04-02 | 2015-03-31 | 2.192 | 9,089,091 | +472,756 | 0.18% | 19,921,731 |
| 2015-04-01 | 2015-03-30 | 2.164 | 8,616,335 | +2,865 | 0.17% | 18,644,951 |
| 2015-03-31 | 2015-03-27 | 2.094 | 8,613,470 | +98,849 | 0.17% | 18,037,501 |
| 2015-03-30 | 2015-03-26 | 2.052 | 8,514,621 | +736,354 | 0.17% | 17,473,891 |
| 2015-03-27 | 2015-03-25 | 2.234 | 7,778,267 | -54,439 | 0.15% | 17,374,399 |
| 2015-03-26 | 2015-03-24 | 2.304 | 7,832,706 | -47,276 | 0.16% | 18,042,750 |
| 2015-03-25 | 2015-03-23 | 2.290 | 7,879,982 | +61,602 | 0.16% | 18,041,641 |
| 2015-03-24 | 2015-03-20 | 2.317 | 7,818,380 | -200,563 | 0.16% | 18,118,900 |
| 2015-03-23 | 2015-03-19 | 2.276 | 8,018,943 | -217,754 | 0.16% | 18,247,850 |
| 2015-03-20 | 2015-03-18 | 2.373 | 8,236,697 | -45,843 | 0.16% | 19,548,299 |
| 2015-03-19 | 2015-03-17 | 2.429 | 8,282,540 | -90,254 | 0.16% | 20,119,619 |
| 2015-03-18 | 2015-03-16 | 2.331 | 8,372,794 | +61,602 | 0.17% | 19,520,631 |
| 2015-03-17 | 2015-03-13 | 2.443 | 8,311,192 | -4,298 | 0.17% | 20,305,249 |
| 2015-03-16 | 2015-03-12 | 2.485 | 8,315,490 | +1,433 | 0.17% | 20,664,020 |
| 2015-03-13 | 2015-03-11 | 2.541 | 8,314,057 | +34,382 | 0.17% | 21,124,739 |
| 2015-03-12 | 2015-03-10 | 2.639 | 8,279,675 | -30,085 | 0.16% | 21,846,509 |
| 2015-03-11 | 2015-03-09 | 2.583 | 8,309,760 | -108,877 | 0.17% | 21,461,851 |
| 2015-03-10 | 2015-03-06 | 2.569 | 8,418,637 | -2,865 | 0.17% | 21,625,521 |
| 2015-03-09 | 2015-03-05 | 2.583 | 8,421,502 | +90,253 | 0.17% | 21,750,450 |
| 2015-03-06 | 2015-03-04 | 2.457 | 8,331,249 | -4,297 | 0.17% | 20,470,561 |
| 2015-03-03 | 2015-02-27 | 2.443 | 8,335,546 | -28,652 | 0.17% | 20,364,749 |
| 2015-03-02 | 2015-02-26 | 2.471 | 8,364,198 | -27,220 | 0.17% | 20,668,289 |
| 2015-02-27 | 2015-02-25 | 2.499 | 8,391,418 | +53,006 | 0.17% | 20,969,851 |
| 2015-02-26 | 2015-02-24 | 2.429 | 8,338,412 | -243,540 | 0.17% | 20,255,341 |
| 2015-02-24 | 2015-02-18 | 2.331 | 8,581,952 | -38,680 | 0.17% | 20,008,269 |
| 2015-02-23 | 2015-02-16 | 2.359 | 8,620,632 | +25,786 | 0.17% | 20,339,149 |
| 2015-02-17 | 2015-02-13 | 2.387 | 8,594,846 | +147,557 | 0.17% | 20,518,290 |
| 2015-02-16 | 2015-02-12 | 2.317 | 8,447,289 | -28,652 | 0.17% | 19,576,381 |
| 2015-02-13 | 2015-02-11 | 2.373 | 8,475,941 | +7,163 | 0.17% | 20,116,101 |
| 2015-02-12 | 2015-02-10 | 2.373 | 8,468,778 | +350,986 | 0.17% | 20,099,101 |
| 2015-02-10 | 2015-02-06 | 2.192 | 8,117,792 | +18,624 | 0.16% | 17,792,810 |
| 2015-02-09 | 2015-02-05 | 2.178 | 8,099,168 | +42,977 | 0.16% | 17,638,919 |
| 2015-02-06 | 2015-02-04 | 2.122 | 8,056,191 | +30,085 | 0.16% | 17,095,441 |
| 2015-02-05 | 2015-02-03 | 2.150 | 8,026,106 | +22,921 | 0.16% | 17,255,700 |
| 2015-02-04 | 2015-02-02 | 2.080 | 8,003,185 | -18,623 | 0.16% | 16,647,771 |
| 2015-02-02 | 2015-01-29 | 1.996 | 8,021,808 | -18,624 | 0.16% | 16,014,569 |
| 2015-01-29 | 2015-01-27 | 1.913 | 8,040,432 | -12,893 | 0.16% | 15,378,250 |
| 2015-01-28 | 2015-01-26 | 1.913 | 8,053,325 | -353,851 | 0.16% | 15,402,909 |
| 2015-01-27 | 2015-01-23 | 1.941 | 8,407,176 | +47,276 | 0.17% | 16,314,430 |
| 2015-01-26 | 2015-01-22 | 1.954 | 8,359,900 | -25,787 | 0.17% | 16,339,399 |
| 2015-01-23 | 2015-01-21 | 1.996 | 8,385,687 | -544,386 | 0.17% | 16,741,010 |
| 2015-01-22 | 2015-01-20 | 1.927 | 8,930,073 | -94,551 | 0.18% | 17,204,461 |
| 2015-01-21 | 2015-01-19 | 1.968 | 9,024,624 | +143,259 | 0.18% | 17,764,590 |
| 2015-01-20 | 2015-01-16 | 2.038 | 8,881,365 | -342,389 | 0.18% | 18,102,541 |
| 2015-01-15 | 2015-01-13 | 1.913 | 9,223,754 | -143,260 | 0.18% | 17,641,489 |
| 2015-01-14 | 2015-01-12 | 1.885 | 9,367,014 | +180,507 | 0.19% | 17,653,950 |
| 2015-01-13 | 2015-01-09 | 1.913 | 9,186,507 | +104,579 | 0.18% | 17,570,250 |
| 2015-01-12 | 2015-01-08 | 1.968 | 9,081,928 | +573,038 | 0.18% | 17,877,391 |
| 2015-01-09 | 2015-01-07 | 1.941 | 8,508,890 | +20,056 | 0.17% | 16,511,810 |
| 2015-01-07 | 2015-01-05 | 1.982 | 8,488,834 | +77,360 | 0.17% | 16,828,420 |
| 2015-01-06 | 2015-01-02 | 1.843 | 8,411,474 | +422,615 | 0.17% | 15,500,760 |
| 2015-01-05 | 2014-12-31 | 1.773 | 7,988,859 | -243,541 | 0.16% | 14,164,311 |
| 2015-01-02 | 2014-12-29 | 1.773 | 8,232,400 | +28,652 | 0.16% | 14,596,111 |
| 2014-12-30 | 2014-12-24 | 1.703 | 8,203,748 | +179,074 | 0.16% | 13,972,660 |
| 2014-12-29 | 2014-12-22 | 1.717 | 8,024,674 | -143,259 | 0.16% | 13,779,691 |
| 2014-12-23 | 2014-12-19 | 1.745 | 8,167,933 | +136,097 | 0.16% | 14,253,750 |
| 2014-12-22 | 2014-12-18 | 1.731 | 8,031,836 | +710,566 | 0.16% | 13,904,119 |
| 2014-12-19 | 2014-12-17 | 1.731 | 7,321,270 | +467,026 | 0.15% | 12,674,040 |
| 2014-12-17 | 2014-12-15 | 1.787 | 6,854,244 | +35,814 | 0.14% | 12,248,319 |
| 2014-12-16 | 2014-12-12 | 1.815 | 6,818,430 | +8,596 | 0.14% | 12,374,701 |
| 2014-12-15 | 2014-12-11 | 1.815 | 6,809,834 | +401,126 | 0.14% | 12,359,100 |
| 2014-12-12 | 2014-12-10 | 1.885 | 6,408,708 | -63,034 | 0.13% | 12,078,450 |
| 2014-12-11 | 2014-12-09 | 1.787 | 6,471,742 | +4,298 | 0.13% | 11,564,800 |
| 2014-12-10 | 2014-12-08 | 1.787 | 6,467,444 | +71,629 | 0.13% | 11,557,120 |
| 2014-12-08 | 2014-12-04 | 1.815 | 6,395,815 | -107,444 | 0.13% | 11,607,701 |
| 2014-12-05 | 2014-12-03 | 1.801 | 6,503,259 | +279,356 | 0.13% | 11,711,910 |
| 2014-12-04 | 2014-12-02 | 1.857 | 6,223,903 | +2,865 | 0.12% | 11,556,370 |
| 2014-12-03 | 2014-12-01 | 1.759 | 6,221,038 | +103,147 | 0.12% | 10,943,100 |
| 2014-12-02 | 2014-11-28 | 1.885 | 6,117,891 | -28,652 | 0.12% | 11,530,349 |
| 2014-12-01 | 2014-11-27 | 1.941 | 6,146,543 | +54,438 | 0.12% | 11,927,590 |
| 2014-11-27 | 2014-11-25 | 1.982 | 6,092,105 | +87,389 | 0.12% | 12,077,101 |
| 2014-11-26 | 2014-11-24 | 2.122 | 6,004,716 | -1,083,041 | 0.12% | 12,742,159 |
| 2014-11-25 | 2014-11-21 | 2.052 | 7,087,757 | +93,118 | 0.14% | 14,545,649 |
| 2014-11-21 | 2014-11-19 | 1.927 | 6,994,639 | -93,118 | 0.14% | 13,475,701 |
| 2014-11-19 | 2014-11-17 | 1.899 | 7,087,757 | -22,922 | 0.14% | 13,457,200 |
| 2014-11-17 | 2014-11-13 | 1.871 | 7,110,679 | +247,839 | 0.14% | 13,302,180 |
| 2014-11-14 | 2014-11-12 | 1.843 | 6,862,840 | +214,889 | 0.14% | 12,646,920 |
| 2014-11-12 | 2014-11-10 | 1.773 | 6,647,951 | -280,788 | 0.13% | 11,786,870 |
| 2014-11-11 | 2014-11-07 | 1.675 | 6,928,739 | +64,466 | 0.14% | 11,607,599 |
| 2014-11-10 | 2014-11-06 | 1.675 | 6,864,273 | +143,260 | 0.14% | 11,499,601 |
| 2014-11-06 | 2014-11-04 | 1.689 | 6,721,013 | +51,573 | 0.13% | 11,353,430 |
| 2014-11-05 | 2014-11-03 | 1.661 | 6,669,440 | +358,149 | 0.13% | 11,080,090 |
| 2014-10-31 | 2014-10-29 | 1.619 | 6,311,291 | +14,325 | 0.13% | 10,220,759 |
| 2014-10-30 | 2014-10-28 | 1.578 | 6,296,966 | -108,877 | 0.13% | 9,933,831 |
| 2014-10-29 | 2014-10-27 | 1.564 | 6,405,843 | -42,977 | 0.13% | 10,016,161 |
| 2014-10-28 | 2014-10-24 | 1.592 | 6,448,820 | +14,325 | 0.13% | 10,263,419 |
| 2014-10-27 | 2014-10-23 | 1.619 | 6,434,495 | +14,326 | 0.13% | 10,420,281 |
| 2014-10-24 | 2014-10-22 | 1.633 | 6,420,169 | +48,709 | 0.13% | 10,486,711 |
| 2014-10-22 | 2014-10-20 | 1.647 | 6,371,460 | -35,815 | 0.13% | 10,496,099 |
| 2014-10-21 | 2014-10-17 | 1.647 | 6,407,275 | -7,163 | 0.13% | 10,555,100 |
| 2014-10-20 | 2014-10-16 | 1.633 | 6,414,438 | -42,978 | 0.13% | 10,477,350 |
| 2014-10-17 | 2014-10-15 | 1.647 | 6,457,416 | +42,978 | 0.13% | 10,637,700 |
| 2014-10-16 | 2014-10-14 | 1.605 | 6,414,438 | +353,850 | 0.13% | 10,298,250 |
| 2014-10-15 | 2014-10-13 | 1.661 | 6,060,588 | +237,811 | 0.12% | 10,068,591 |
| 2014-10-10 | 2014-10-08 | 1.550 | 5,822,777 | +8,596 | 0.12% | 9,023,190 |
| 2014-10-09 | 2014-10-07 | 1.564 | 5,814,181 | -71,630 | 0.12% | 9,091,039 |
| 2014-10-08 | 2014-10-06 | 1.522 | 5,885,811 | +128,933 | 0.12% | 8,956,530 |
| 2014-10-07 | 2014-10-03 | 1.508 | 5,756,878 | +71,630 | 0.11% | 8,679,960 |
| 2014-10-03 | 2014-09-29 | 1.564 | 5,685,248 | -71,630 | 0.11% | 8,889,440 |
| 2014-09-29 | 2014-09-25 | 1.619 | 5,756,878 | +14,326 | 0.11% | 9,322,920 |
| 2014-09-25 | 2014-09-23 | 1.592 | 5,742,552 | -548,683 | 0.11% | 9,139,380 |
| 2014-09-24 | 2014-09-22 | 1.619 | 6,291,235 | -35,815 | 0.13% | 10,188,280 |
| 2014-09-22 | 2014-09-18 | 1.661 | 6,327,050 | +14,326 | 0.13% | 10,511,270 |
| 2014-09-15 | 2014-09-11 | 1.731 | 6,312,724 | -150,422 | 0.13% | 10,928,120 |
| 2014-09-08 | 2014-09-04 | 1.801 | 6,463,146 | +71,629 | 0.13% | 11,639,669 |
| 2014-09-04 | 2014-09-02 | 1.703 | 6,391,517 | -73,062 | 0.13% | 10,886,060 |
| 2014-09-03 | 2014-09-01 | 1.675 | 6,464,579 | +14,326 | 0.13% | 10,830,000 |
| 2014-08-29 | 2014-08-27 | 1.745 | 6,450,253 | -35,815 | 0.13% | 11,256,250 |
| 2014-08-22 | 2014-08-20 | 1.745 | 6,486,068 | +55,871 | 0.13% | 11,318,750 |
| 2014-08-21 | 2014-08-19 | 1.773 | 6,430,197 | -28,652 | 0.13% | 11,400,790 |
| 2014-08-20 | 2014-08-18 | 1.773 | 6,458,849 | -7,163 | 0.13% | 11,451,591 |
| 2014-08-19 | 2014-08-15 | 1.787 | 6,466,012 | -71,629 | 0.13% | 11,554,561 |
| 2014-08-18 | 2014-08-14 | 1.745 | 6,537,641 | -207,726 | 0.13% | 11,408,750 |
| 2014-08-15 | 2014-08-13 | 1.815 | 6,745,367 | +14,326 | 0.13% | 12,242,099 |
| 2014-08-14 | 2014-08-12 | 1.731 | 6,731,041 | +68,764 | 0.13% | 11,652,279 |
| 2014-08-13 | 2014-08-11 | 1.689 | 6,662,277 | -71,630 | 0.13% | 11,254,210 |
| 2014-08-11 | 2014-08-07 | 1.578 | 6,733,907 | -14,326 | 0.13% | 10,623,131 |
| 2014-08-08 | 2014-08-06 | 1.592 | 6,748,233 | -27,219 | 0.13% | 10,739,941 |
| 2014-08-07 | 2014-08-05 | 1.605 | 6,775,452 | +35,815 | 0.13% | 10,877,850 |
| 2014-08-06 | 2014-08-04 | 1.592 | 6,739,637 | +35,815 | 0.13% | 10,726,260 |
| 2014-08-04 | 2014-07-31 | 1.522 | 6,703,822 | +27,219 | 0.13% | 10,201,310 |
| 2014-08-01 | 2014-07-30 | 1.550 | 6,676,603 | +214,889 | 0.13% | 10,346,310 |
| 2014-07-31 | 2014-07-29 | 1.592 | 6,461,714 | -250,704 | 0.13% | 10,283,940 |
| 2014-07-30 | 2014-07-28 | 1.605 | 6,712,418 | +658,993 | 0.13% | 10,776,650 |
| 2014-07-29 | 2014-07-25 | 1.536 | 6,053,425 | +100,282 | 0.12% | 9,296,101 |
| 2014-07-25 | 2014-07-23 | 1.522 | 5,953,143 | +358,148 | 0.12% | 9,058,990 |
| 2014-07-22 | 2014-07-18 | 1.494 | 5,594,995 | -25,786 | 0.11% | 8,357,771 |
| 2014-07-18 | 2014-07-16 | 1.508 | 5,620,781 | +358,148 | 0.11% | 8,474,760 |
| 2014-07-17 | 2014-07-15 | 1.494 | 5,262,633 | -71,630 | 0.10% | 7,861,290 |
| 2014-07-14 | 2014-07-10 | 1.480 | 5,334,263 | -78,792 | 0.11% | 7,893,821 |
| 2014-07-11 | 2014-07-09 | 1.466 | 5,413,055 | -71,630 | 0.11% | 7,934,850 |
| 2014-07-07 | 2014-07-03 | 1.480 | 5,484,685 | -8,595 | 0.11% | 8,116,420 |
| 2014-07-04 | 2014-07-02 | 1.480 | 5,493,280 | -38,681 | 0.11% | 8,129,139 |
| 2014-06-30 | 2014-06-26 | 1.466 | 5,531,961 | -315,170 | 0.11% | 8,109,151 |
| 2014-06-27 | 2014-06-25 | 1.452 | 5,847,131 | -35,815 | 0.12% | 8,489,520 |
| 2014-06-26 | 2014-06-24 | 1.410 | 5,882,946 | +179,074 | 0.12% | 8,295,130 |
| 2014-06-25 | 2014-06-23 | 1.396 | 5,703,872 | +35,815 | 0.11% | 7,963,000 |
| 2014-06-20 | 2014-06-18 | 1.354 | 5,668,057 | -71,630 | 0.11% | 7,675,610 |
| 2014-06-19 | 2014-06-17 | 1.368 | 5,739,687 | +1,433 | 0.11% | 7,852,741 |
| 2014-06-17 | 2014-06-13 | 1.438 | 5,738,254 | -71,630 | 0.11% | 8,251,330 |
| 2014-06-16 | 2014-06-12 | 1.438 | 5,809,884 | -35,815 | 0.12% | 8,354,330 |
| 2014-06-13 | 2014-06-11 | 1.396 | 5,845,699 | -286,518 | 0.12% | 8,161,001 |
| 2014-06-11 | 2014-06-09 | 1.368 | 6,132,217 | -71,630 | 0.12% | 8,389,780 |
| 2014-06-10 | 2014-06-06 | 1.368 | 6,203,847 | -286,519 | 0.12% | 8,487,780 |
| 2014-05-30 | 2014-05-28 | 1.298 | 6,490,366 | +35,815 | 0.13% | 8,426,730 |
| 2014-05-27 | 2014-05-23 | 1.326 | 6,454,551 | -100,281 | 0.13% | 8,560,450 |
| 2014-05-26 | 2014-05-22 | 1.326 | 6,554,832 | +28,651 | 0.13% | 8,693,449 |
| 2014-05-20 | 2014-05-16 | 1.284 | 6,526,181 | -35,814 | 0.13% | 8,382,121 |
| 2014-05-19 | 2014-05-15 | 1.312 | 6,561,995 | +309,440 | 0.13% | 8,611,340 |
| 2014-05-16 | 2014-05-14 | 1.312 | 6,252,555 | +71,630 | 0.12% | 8,205,260 |
| 2014-05-14 | 2014-05-12 | 1.368 | 6,180,925 | -22,922 | 0.12% | 8,456,419 |
| 2014-05-13 | 2014-05-09 | 1.326 | 6,203,847 | +58,736 | 0.12% | 8,227,950 |
| 2014-05-09 | 2014-05-07 | 1.312 | 6,145,111 | +107,445 | 0.12% | 8,064,261 |
| 2014-05-08 | 2014-05-05 | 1.326 | 6,037,666 | +71,630 | 0.12% | 8,007,550 |
| 2014-05-05 | 2014-04-30 | 1.340 | 5,966,036 | +143,259 | 0.12% | 7,995,839 |
| 2014-05-02 | 2014-04-29 | 1.340 | 5,822,777 | +100,282 | 0.12% | 7,803,840 |
| 2014-04-30 | 2014-04-28 | 1.368 | 5,722,495 | +35,814 | 0.11% | 7,829,219 |
| 2014-04-28 | 2014-04-24 | 1.382 | 5,686,681 | +35,815 | 0.11% | 7,859,611 |
| 2014-04-24 | 2014-04-22 | 1.396 | 5,650,866 | -35,815 | 0.11% | 7,889,000 |
| 2014-04-17 | 2014-04-15 | 1.424 | 5,686,681 | +71,630 | 0.11% | 8,097,781 |
| 2014-04-16 | 2014-04-14 | 1.480 | 5,615,051 | +14,326 | 0.11% | 8,309,340 |
| 2014-04-15 | 2014-04-11 | 1.466 | 5,600,725 | +57,304 | 0.11% | 8,209,950 |
| 2014-04-14 | 2014-04-10 | 1.522 | 5,543,421 | -35,815 | 0.11% | 8,435,510 |
| 2014-04-11 | 2014-04-09 | 1.480 | 5,579,236 | -71,630 | 0.11% | 8,256,340 |
| 2014-04-09 | 2014-04-07 | 1.424 | 5,650,866 | -22,921 | 0.11% | 8,046,780 |
| 2014-04-04 | 2014-04-02 | 1.410 | 5,673,787 | -94,551 | 0.11% | 8,000,210 |
| 2014-04-01 | 2014-03-28 | 1.382 | 5,768,338 | +214,889 | 0.11% | 7,972,469 |
| 2014-03-28 | 2014-03-26 | 1.438 | 5,553,449 | +71,629 | 0.11% | 7,985,589 |
| 2014-03-25 | 2014-03-21 | 1.452 | 5,481,820 | -4,298 | 0.11% | 7,959,120 |
| 2014-03-24 | 2014-03-20 | 1.452 | 5,486,118 | -418,317 | 0.11% | 7,965,361 |
| 2014-03-21 | 2014-03-19 | 1.466 | 5,904,435 | +27,219 | 0.12% | 8,655,150 |
| 2014-03-19 | 2014-03-17 | 1.480 | 5,877,216 | +78,793 | 0.12% | 8,697,301 |
| 2014-03-17 | 2014-03-13 | 1.550 | 5,798,423 | -200,563 | 0.12% | 8,985,450 |
| 2014-03-14 | 2014-03-12 | 1.550 | 5,998,986 | +57,304 | 0.12% | 9,296,250 |
| 2014-03-13 | 2014-03-11 | 1.578 | 5,941,682 | +207,726 | 0.12% | 9,373,350 |
| 2014-03-12 | 2014-03-10 | 1.564 | 5,733,956 | +179,074 | 0.11% | 8,965,600 |
| 2014-03-07 | 2014-03-05 | 1.592 | 5,554,882 | +71,630 | 0.11% | 8,840,700 |
| 2014-03-06 | 2014-03-04 | 1.605 | 5,483,252 | -28,652 | 0.11% | 8,803,249 |
| 2014-02-26 | 2014-02-24 | 1.619 | 5,511,904 | -151,855 | 0.11% | 8,926,200 |
| 2014-02-24 | 2014-02-20 | 1.675 | 5,663,759 | +239,243 | 0.11% | 9,488,400 |
| 2014-02-21 | 2014-02-19 | 1.689 | 5,424,516 | +42,978 | 0.11% | 9,163,330 |
| 2014-02-20 | 2014-02-18 | 1.647 | 5,381,538 | -607,420 | 0.11% | 8,865,340 |
| 2014-02-19 | 2014-02-17 | 1.689 | 5,988,958 | +497,110 | 0.12% | 10,116,810 |
| 2014-02-18 | 2014-02-14 | 1.689 | 5,491,848 | -328,064 | 0.11% | 9,277,070 |
| 2014-02-14 | 2014-02-12 | 1.689 | 5,819,912 | -37,247 | 0.12% | 9,831,250 |
| 2014-02-13 | 2014-02-11 | 1.633 | 5,857,159 | +296,547 | 0.12% | 9,567,090 |
| 2014-02-12 | 2014-02-10 | 1.605 | 5,560,612 | +14,326 | 0.11% | 8,927,449 |
| 2014-02-06 | 2014-02-04 | 1.564 | 5,546,286 | +64,466 | 0.11% | 8,672,159 |
| 2014-02-05 | 2014-01-30 | 1.592 | 5,481,820 | +78,793 | 0.11% | 8,724,420 |
| 2014-01-29 | 2014-01-27 | 1.578 | 5,403,027 | +309,440 | 0.11% | 8,523,590 |
| 2014-01-28 | 2014-01-24 | 1.605 | 5,093,587 | +11,461 | 0.10% | 8,177,650 |
| 2014-01-27 | 2014-01-23 | 1.633 | 5,082,126 | -71,630 | 0.10% | 8,301,150 |
| 2014-01-24 | 2014-01-22 | 1.619 | 5,153,756 | +35,815 | 0.10% | 8,346,200 |
| 2014-01-23 | 2014-01-21 | 1.633 | 5,117,941 | +28,652 | 0.10% | 8,359,650 |
| 2014-01-22 | 2014-01-20 | 1.703 | 5,089,289 | -18,624 | 0.10% | 8,668,100 |
| 2014-01-20 | 2014-01-16 | 1.773 | 5,107,913 | -1,432 | 0.10% | 9,056,370 |
| 2014-01-13 | 2014-01-09 | 1.703 | 5,109,345 | -65,900 | 0.10% | 8,702,259 |
| 2014-01-10 | 2014-01-08 | 1.717 | 5,175,245 | -40,112 | 0.10% | 8,886,751 |
| 2014-01-09 | 2014-01-07 | 1.745 | 5,215,357 | +7,163 | 0.10% | 9,101,249 |
| 2013-12-30 | 2013-12-24 | 1.745 | 5,208,194 | +71,629 | 0.10% | 9,088,749 |
| 2013-12-27 | 2013-12-20 | 1.759 | 5,136,565 | -42,977 | 0.10% | 9,035,461 |
| 2013-12-16 | 2013-12-12 | 1.829 | 5,179,542 | +80,225 | 0.10% | 9,472,609 |
| 2013-12-13 | 2013-12-11 | 1.787 | 5,099,317 | -150,423 | 0.10% | 9,112,320 |
| 2013-12-11 | 2013-12-09 | 1.885 | 5,249,740 | -143,259 | 0.10% | 9,894,151 |
| 2013-12-10 | 2013-12-06 | 1.885 | 5,392,999 | +14,326 | 0.11% | 10,164,150 |
| 2013-12-09 | 2013-12-05 | 1.927 | 5,378,673 | +143,259 | 0.11% | 10,362,420 |
| 2013-12-06 | 2013-12-04 | 1.927 | 5,235,414 | +35,815 | 0.10% | 10,086,421 |
| 2013-12-05 | 2013-12-03 | 1.857 | 5,199,599 | -74,495 | 0.10% | 9,654,470 |
| 2013-12-03 | 2013-11-29 | 1.857 | 5,274,094 | +85,956 | 0.10% | 9,792,791 |
| 2013-12-02 | 2013-11-28 | 1.843 | 5,188,138 | +1,433 | 0.10% | 9,560,760 |
| 2013-11-29 | 2013-11-27 | 1.843 | 5,186,705 | +35,814 | 0.10% | 9,558,119 |
| 2013-11-28 | 2013-11-26 | 1.843 | 5,150,891 | +21,489 | 0.10% | 9,492,121 |
| 2013-11-26 | 2013-11-22 | 1.871 | 5,129,402 | -35,815 | 0.10% | 9,595,741 |
| 2013-11-25 | 2013-11-21 | 1.815 | 5,165,217 | +648,965 | 0.10% | 9,374,301 |
| 2013-11-20 | 2013-11-18 | 1.787 | 4,516,252 | -97,416 | 0.09% | 8,070,401 |
| 2013-11-19 | 2013-11-15 | 1.717 | 4,613,668 | +21,489 | 0.09% | 7,922,430 |
| 2013-11-15 | 2013-11-13 | 1.689 | 4,592,179 | -41,545 | 0.09% | 7,757,310 |
| 2013-11-13 | 2013-11-11 | 1.703 | 4,633,724 | +214,889 | 0.09% | 7,892,180 |
| 2013-11-12 | 2013-11-08 | 1.717 | 4,418,835 | +140,394 | 0.09% | 7,587,870 |
| 2013-11-11 | 2013-11-07 | 1.745 | 4,278,441 | -1,425,431 | 0.09% | 7,466,250 |
| 2013-11-07 | 2013-11-05 | 1.759 | 5,703,872 | -358,148 | 0.11% | 10,033,380 |
| 2013-11-06 | 2013-11-04 | 1.787 | 6,062,020 | +35,815 | 0.12% | 10,832,640 |
| 2013-11-05 | 2013-11-01 | 1.745 | 6,026,205 | +42,977 | 0.12% | 10,516,249 |
| 2013-11-04 | 2013-10-31 | 1.759 | 5,983,228 | +465,593 | 0.12% | 10,524,781 |
| 2013-11-01 | 2013-10-30 | 1.941 | 5,517,635 | -458,430 | 0.11% | 10,707,171 |
| 2013-10-31 | 2013-10-29 | 1.899 | 5,976,065 | +393,964 | 0.12% | 11,346,481 |
| 2013-10-28 | 2013-10-24 | 1.954 | 5,582,101 | +421,182 | 0.11% | 10,910,199 |
| 2013-10-25 | 2013-10-23 | 1.941 | 5,160,919 | +381,070 | 0.10% | 10,014,950 |
| 2013-10-24 | 2013-10-22 | 2.010 | 4,779,849 | +406,857 | 0.09% | 9,609,120 |
| 2013-10-23 | 2013-10-21 | 2.024 | 4,372,992 | +37,247 | 0.09% | 8,852,250 |
| 2013-10-22 | 2013-10-18 | 2.038 | 4,335,745 | -823,741 | 0.09% | 8,837,380 |
| 2013-10-21 | 2013-10-17 | 2.024 | 5,159,486 | -7,163 | 0.10% | 10,444,350 |
| 2013-10-18 | 2013-10-16 | 1.913 | 5,166,649 | +573,037 | 0.10% | 9,881,810 |
| 2013-10-17 | 2013-10-15 | 1.913 | 4,593,612 | -53,006 | 0.09% | 8,785,811 |
| 2013-10-16 | 2013-10-11 | 1.871 | 4,646,618 | -67,332 | 0.09% | 8,692,581 |
| 2013-10-15 | 2013-10-10 | 1.871 | 4,713,950 | -209,158 | 0.09% | 8,818,541 |
| 2013-10-11 | 2013-10-09 | 1.899 | 4,923,108 | +449,834 | 0.10% | 9,347,280 |
| 2013-10-10 | 2013-10-08 | 1.899 | 4,473,274 | +98,849 | 0.09% | 8,493,200 |
| 2013-10-09 | 2013-10-07 | 1.815 | 4,374,425 | +63,034 | 0.09% | 7,939,100 |
| 2013-10-07 | 2013-10-03 | 1.815 | 4,311,391 | +22,922 | 0.09% | 7,824,701 |
| 2013-10-03 | 2013-09-30 | 1.801 | 4,288,469 | -42,978 | 0.09% | 7,723,230 |
| 2013-09-30 | 2013-09-26 | 1.829 | 4,331,447 | -27,219 | 0.09% | 7,921,570 |
| 2013-09-19 | 2013-09-17 | 1.885 | 4,358,666 | -35,815 | 0.09% | 8,214,749 |
| 2013-09-18 | 2013-09-16 | 1.913 | 4,394,481 | -190,535 | 0.09% | 8,404,950 |
| 2013-09-17 | 2013-09-13 | 1.941 | 4,585,016 | -21,489 | 0.09% | 8,897,390 |
| 2013-09-16 | 2013-09-12 | 1.941 | 4,606,505 | +137,529 | 0.09% | 8,939,090 |
| 2013-09-13 | 2013-09-11 | 1.913 | 4,468,976 | -35,815 | 0.09% | 8,547,430 |
| 2013-09-12 | 2013-09-10 | 1.927 | 4,504,791 | -295,114 | 0.09% | 8,678,820 |
| 2013-09-11 | 2013-09-09 | 1.815 | 4,799,905 | -183,372 | 0.10% | 8,711,300 |
| 2013-09-10 | 2013-09-06 | 1.857 | 4,983,277 | -65,899 | 0.10% | 9,252,810 |
| 2013-09-06 | 2013-09-04 | 1.787 | 5,049,176 | -232,081 | 0.10% | 9,022,719 |
| 2013-09-05 | 2013-09-03 | 1.759 | 5,281,257 | +47,276 | 0.10% | 9,289,981 |
| 2013-09-03 | 2013-08-30 | 1.689 | 5,233,981 | +2,865 | 0.10% | 8,841,470 |
| 2013-09-02 | 2013-08-29 | 1.675 | 5,231,116 | +181,940 | 0.10% | 8,763,600 |
| 2013-08-30 | 2013-08-28 | 1.661 | 5,049,176 | +65,899 | 0.10% | 8,388,309 |
| 2013-08-29 | 2013-08-27 | 1.703 | 4,983,277 | +4,298 | 0.10% | 8,487,540 |
| 2013-08-28 | 2013-08-26 | 1.731 | 4,978,979 | -167,614 | 0.10% | 8,619,239 |
| 2013-08-27 | 2013-08-23 | 1.689 | 5,146,593 | -177,641 | 0.10% | 8,693,850 |
| 2013-08-26 | 2013-08-22 | 1.689 | 5,324,234 | +239,243 | 0.11% | 8,993,929 |
| 2013-08-23 | 2013-08-21 | 1.689 | 5,084,991 | +5,730 | 0.10% | 8,589,790 |
| 2013-08-22 | 2013-08-20 | 1.675 | 5,079,261 | +78,793 | 0.10% | 8,509,200 |
| 2013-08-21 | 2013-08-19 | 1.731 | 5,000,468 | -54,439 | 0.10% | 8,656,440 |
| 2013-08-20 | 2013-08-16 | 1.703 | 5,054,907 | +157,585 | 0.10% | 8,609,540 |
| 2013-08-19 | 2013-08-15 | 1.703 | 4,897,322 | +227,783 | 0.10% | 8,341,141 |
| 2013-08-16 | 2013-08-13 | 1.759 | 4,669,539 | +220,619 | 0.09% | 8,213,940 |
| 2013-08-15 | 2013-08-12 | 1.773 | 4,448,920 | -193,400 | 0.09% | 7,887,971 |
| 2013-08-13 | 2013-08-09 | 1.703 | 4,642,320 | -250,704 | 0.09% | 7,906,820 |
| 2013-08-12 | 2013-08-08 | 1.661 | 4,893,024 | +223,485 | 0.10% | 8,128,890 |
| 2013-08-09 | 2013-08-07 | 1.675 | 4,669,539 | +15,758 | 0.09% | 7,822,800 |
| 2013-08-08 | 2013-08-06 | 1.675 | 4,653,781 | +151,855 | 0.09% | 7,796,401 |
| 2013-08-06 | 2013-08-02 | 1.661 | 4,501,926 | +47,276 | 0.09% | 7,479,151 |
| 2013-08-05 | 2013-08-01 | 1.675 | 4,454,650 | +108,877 | 0.09% | 7,462,800 |
| 2013-08-02 | 2013-07-31 | 1.689 | 4,345,773 | +308,008 | 0.09% | 7,341,070 |
| 2013-08-01 | 2013-07-30 | 1.829 | 4,037,765 | -14,326 | 0.08% | 7,384,469 |
| 2013-07-30 | 2013-07-26 | 1.941 | 4,052,091 | +11,461 | 0.08% | 7,863,230 |
| 2013-07-26 | 2013-07-24 | 1.899 | 4,040,630 | -77,361 | 0.08% | 7,671,759 |
| 2013-07-25 | 2013-07-23 | 1.899 | 4,117,991 | -71,629 | 0.08% | 7,818,641 |
| 2013-07-24 | 2013-07-22 | 1.857 | 4,189,620 | +71,629 | 0.08% | 7,779,170 |
| 2013-07-19 | 2013-07-17 | 1.829 | 4,117,991 | -12,893 | 0.08% | 7,531,191 |
| 2013-07-18 | 2013-07-16 | 1.829 | 4,130,884 | -20,056 | 0.08% | 7,554,770 |
| 2013-07-17 | 2013-07-15 | 1.829 | 4,150,940 | +48,708 | 0.08% | 7,591,450 |
| 2013-07-16 | 2013-07-12 | 1.899 | 4,102,232 | -74,495 | 0.08% | 7,788,720 |
| 2013-07-15 | 2013-07-11 | 1.815 | 4,176,727 | +71,630 | 0.08% | 7,580,300 |
| 2013-07-08 | 2013-07-04 | 1.801 | 4,105,097 | +1,432 | 0.08% | 7,392,990 |
| 2013-07-03 | 2013-06-28 | 1.815 | 4,103,665 | -164,748 | 0.08% | 7,447,701 |
| 2013-07-02 | 2013-06-27 | 1.787 | 4,268,413 | +169,046 | 0.08% | 7,627,520 |
| 2013-06-28 | 2013-06-26 | 1.954 | 4,099,367 | +5,731 | 0.08% | 8,012,200 |
| 2013-06-26 | 2013-06-24 | 1.913 | 4,093,636 | +68,764 | 0.08% | 7,829,549 |
| 2013-06-24 | 2013-06-20 | 1.982 | 4,024,872 | +73,062 | 0.08% | 7,978,980 |
| 2013-06-21 | 2013-06-19 | 2.052 | 3,951,810 | +35,815 | 0.08% | 8,109,991 |
| 2013-06-19 | 2013-06-17 | 2.094 | 3,915,995 | +8,596 | 0.08% | 8,200,500 |
| 2013-06-17 | 2013-06-13 | 2.085 | 3,907,399 | +100,328 | 0.08% | 8,145,682 |
| 2013-06-14 | 2013-06-11 | 2.198 | 3,807,071 | +35,257 | 0.08% | 8,368,450 |
| 2013-06-13 | 2013-06-10 | 2.326 | 3,771,814 | +8,462 | 0.08% | 8,772,360 |
| 2013-06-07 | 2013-06-05 | 2.468 | 3,763,352 | +62,052 | 0.08% | 9,286,379 |
| 2013-06-03 | 2013-05-30 | 2.553 | 3,701,300 | +21,155 | 0.07% | 9,448,201 |
| 2013-05-31 | 2013-05-29 | 2.624 | 3,680,145 | +8,461 | 0.07% | 9,655,149 |
| 2013-05-24 | 2013-05-22 | 2.609 | 3,671,684 | -108,592 | 0.07% | 9,580,881 |
| 2013-05-23 | 2013-05-21 | 2.595 | 3,780,276 | +2,821 | 0.08% | 9,810,631 |
| 2013-05-22 | 2013-05-20 | 2.581 | 3,777,455 | -9,872 | 0.08% | 9,749,740 |
| 2013-05-20 | 2013-05-15 | 2.553 | 3,787,327 | +112,823 | 0.08% | 9,667,800 |
| 2013-05-14 | 2013-05-10 | 2.595 | 3,674,504 | +478,087 | 0.07% | 9,536,130 |
| 2013-05-13 | 2013-05-09 | 2.609 | 3,196,417 | -183,337 | 0.06% | 8,340,721 |
| 2013-05-10 | 2013-05-08 | 2.553 | 3,379,754 | +1,163,487 | 0.07% | 8,627,400 |
| 2013-05-09 | 2013-05-07 | 2.496 | 2,216,267 | +194,620 | 0.04% | 5,531,680 |
| 2013-05-08 | 2013-05-06 | 2.482 | 2,021,647 | +12,692 | 0.04% | 5,017,250 |
| 2013-05-07 | 2013-05-03 | 2.354 | 2,008,955 | -4,230 | 0.04% | 4,729,341 |
| 2013-05-06 | 2013-05-02 | 2.354 | 2,013,185 | -26,796 | 0.04% | 4,739,299 |
| 2013-05-02 | 2013-04-29 | 2.368 | 2,039,981 | +26,796 | 0.04% | 4,831,310 |
| 2013-04-30 | 2013-04-26 | 2.397 | 2,013,185 | +14,102 | 0.04% | 4,824,949 |
| 2013-04-29 | 2013-04-25 | 2.397 | 1,999,083 | +4,231 | 0.04% | 4,791,151 |
| 2013-04-26 | 2013-04-24 | 2.411 | 1,994,852 | -28,205 | 0.04% | 4,809,301 |
| 2013-04-24 | 2013-04-22 | 2.411 | 2,023,057 | +28,205 | 0.04% | 4,877,299 |
| 2013-04-19 | 2013-04-17 | 2.354 | 1,994,852 | -12,692 | 0.04% | 4,696,141 |
| 2013-04-12 | 2013-04-10 | 2.609 | 2,007,544 | +23,975 | 0.04% | 5,238,479 |
| 2013-04-08 | 2013-04-03 | 2.680 | 1,983,569 | +43,719 | 0.04% | 5,316,569 |
| 2013-04-05 | 2013-04-02 | 2.723 | 1,939,850 | -211,544 | 0.04% | 5,281,919 |
| 2013-04-03 | 2013-03-28 | 2.794 | 2,151,394 | -84,617 | 0.04% | 6,010,471 |
| 2013-04-02 | 2013-03-27 | 2.794 | 2,236,011 | +42,309 | 0.05% | 6,246,870 |
| 2013-03-28 | 2013-03-26 | 2.794 | 2,193,702 | -57,822 | 0.04% | 6,128,669 |
| 2013-03-27 | 2013-03-25 | 2.836 | 2,251,524 | +46,539 | 0.05% | 6,386,000 |
| 2013-03-26 | 2013-03-22 | 2.879 | 2,204,985 | +105,772 | 0.04% | 6,347,811 |
| 2013-03-25 | 2013-03-21 | 2.893 | 2,099,213 | -45,129 | 0.04% | 6,073,080 |
| 2013-03-21 | 2013-03-19 | 2.808 | 2,144,342 | -228,467 | 0.04% | 6,021,179 |
| 2013-03-20 | 2013-03-18 | 2.879 | 2,372,809 | +70,515 | 0.05% | 6,830,951 |
| 2013-03-19 | 2013-03-15 | 2.978 | 2,302,294 | -86,028 | 0.05% | 6,856,499 |
| 2013-03-18 | 2013-03-14 | 2.907 | 2,388,322 | -5,641 | 0.05% | 6,943,350 |
| 2013-03-15 | 2013-03-13 | 2.836 | 2,393,963 | -183,337 | 0.05% | 6,790,000 |
| 2013-03-13 | 2013-03-11 | 2.879 | 2,577,300 | -1,658,499 | 0.05% | 7,419,649 |
| 2013-03-12 | 2013-03-08 | 2.879 | 4,235,799 | -634,629 | 0.09% | 12,194,211 |
| 2013-03-11 | 2013-03-07 | 2.936 | 4,870,428 | -77,566 | 0.10% | 14,297,490 |
| 2013-03-08 | 2013-03-06 | 2.865 | 4,947,994 | +88,848 | 0.10% | 14,174,341 |
| 2013-03-06 | 2013-03-04 | 2.694 | 4,859,146 | -70,514 | 0.10% | 13,092,901 |
| 2013-03-04 | 2013-02-28 | 2.723 | 4,929,660 | -70,514 | 0.10% | 13,422,720 |
| 2013-02-28 | 2013-02-26 | 2.652 | 5,000,174 | -5,642 | 0.10% | 13,260,169 |
| 2013-02-26 | 2013-02-22 | 2.737 | 5,005,816 | +70,515 | 0.10% | 13,701,071 |
| 2013-02-25 | 2013-02-21 | 2.794 | 4,935,301 | +14,103 | 0.10% | 13,788,029 |
| 2013-02-22 | 2013-02-20 | 2.850 | 4,921,198 | +28,205 | 0.10% | 14,027,789 |
| 2013-02-21 | 2013-02-19 | 2.822 | 4,892,993 | -8,461 | 0.10% | 13,808,611 |
| 2013-02-20 | 2013-02-18 | 2.865 | 4,901,454 | -39,488 | 0.10% | 14,041,019 |
| 2013-02-19 | 2013-02-15 | 2.850 | 4,940,942 | +16,923 | 0.10% | 14,084,069 |
| 2013-02-14 | 2013-02-07 | 2.737 | 4,924,019 | +15,513 | 0.10% | 13,477,190 |
| 2013-02-07 | 2013-02-05 | 2.737 | 4,908,506 | +33,847 | 0.10% | 13,434,731 |
| 2013-02-06 | 2013-02-04 | 2.765 | 4,874,659 | +84,617 | 0.10% | 13,480,350 |
| 2013-02-04 | 2013-01-31 | 2.737 | 4,790,042 | -4,230 | 0.10% | 13,110,491 |
| 2013-02-01 | 2013-01-30 | 2.751 | 4,794,272 | +183,337 | 0.10% | 13,190,059 |
| 2013-01-31 | 2013-01-29 | 2.751 | 4,610,935 | +14,103 | 0.09% | 12,685,660 |
| 2013-01-30 | 2013-01-28 | 2.723 | 4,596,832 | +12,692 | 0.09% | 12,516,479 |
| 2013-01-29 | 2013-01-25 | 2.780 | 4,584,140 | -40,898 | 0.09% | 12,741,961 |
| 2013-01-28 | 2013-01-24 | 2.964 | 4,625,038 | -80,386 | 0.09% | 13,708,310 |
| 2013-01-25 | 2013-01-23 | 2.992 | 4,705,424 | -133,978 | 0.09% | 14,080,029 |
| 2013-01-24 | 2013-01-22 | 2.964 | 4,839,402 | +7,052 | 0.10% | 14,343,671 |
| 2013-01-23 | 2013-01-21 | 2.936 | 4,832,350 | -105,772 | 0.10% | 14,185,709 |
| 2013-01-22 | 2013-01-18 | 2.893 | 4,938,122 | -16,923 | 0.10% | 14,286,121 |
| 2013-01-21 | 2013-01-17 | 2.780 | 4,955,045 | +5,641 | 0.10% | 13,772,919 |
| 2013-01-18 | 2013-01-16 | 2.822 | 4,949,404 | -55,001 | 0.10% | 13,967,810 |
| 2013-01-17 | 2013-01-15 | 2.879 | 5,004,405 | +14,103 | 0.10% | 14,406,909 |
| 2013-01-16 | 2013-01-14 | 2.936 | 4,990,302 | +133,977 | 0.10% | 14,649,389 |
| 2013-01-11 | 2013-01-09 | 2.893 | 4,856,325 | +246,800 | 0.10% | 14,049,480 |
| 2013-01-10 | 2013-01-08 | 2.907 | 4,609,525 | +1,411 | 0.09% | 13,400,851 |
| 2013-01-09 | 2013-01-07 | 3.006 | 4,608,114 | +122,695 | 0.09% | 13,854,199 |
| 2013-01-08 | 2013-01-04 | 2.879 | 4,485,419 | -173,466 | 0.09% | 12,912,829 |
| 2013-01-07 | 2013-01-03 | 2.893 | 4,658,885 | -26,795 | 0.09% | 13,478,280 |
| 2013-01-04 | 2013-01-02 | 2.780 | 4,685,680 | -98,720 | 0.09% | 13,024,199 |
| 2013-01-03 | 2012-12-31 | 2.666 | 4,784,400 | -28,206 | 0.10% | 12,755,799 |
| 2013-01-02 | 2012-12-27 | 2.723 | 4,812,606 | +87,438 | 0.10% | 13,103,999 |
| 2012-12-28 | 2012-12-24 | 2.694 | 4,725,168 | +77,565 | 0.10% | 12,731,899 |
| 2012-12-27 | 2012-12-20 | 2.723 | 4,647,603 | -115,643 | 0.09% | 12,654,721 |
| 2012-12-21 | 2012-12-19 | 2.723 | 4,763,246 | +14,103 | 0.10% | 12,969,600 |
| 2012-12-20 | 2012-12-18 | 2.751 | 4,749,143 | +124,105 | 0.10% | 13,065,899 |
| 2012-12-19 | 2012-12-17 | 2.751 | 4,625,038 | +162,183 | 0.09% | 12,724,460 |
| 2012-12-18 | 2012-12-14 | 2.780 | 4,462,855 | -181,927 | 0.09% | 12,404,840 |
| 2012-12-17 | 2012-12-13 | 2.609 | 4,644,782 | -1,091,563 | 0.09% | 12,120,080 |
| 2012-12-14 | 2012-12-12 | 2.652 | 5,736,345 | -390,649 | 0.12% | 15,212,451 |
| 2012-12-13 | 2012-12-11 | 2.609 | 6,126,994 | +1,370,799 | 0.12% | 15,987,760 |
| 2012-12-12 | 2012-12-10 | 2.510 | 4,756,195 | -132,567 | 0.10% | 11,938,651 |
| 2012-12-11 | 2012-12-07 | 2.496 | 4,888,762 | -21,154 | 0.10% | 12,202,081 |
| 2012-12-06 | 2012-12-04 | 2.283 | 4,909,916 | -8,462 | 0.10% | 11,210,430 |
| 2012-12-05 | 2012-12-03 | 2.312 | 4,918,378 | +201,671 | 0.10% | 11,369,251 |
| 2012-12-04 | 2012-11-30 | 2.340 | 4,716,707 | -16,923 | 0.10% | 11,036,851 |
| 2012-12-03 | 2012-11-29 | 2.326 | 4,733,630 | -25,385 | 0.10% | 11,009,320 |
| 2012-11-28 | 2012-11-26 | 2.397 | 4,759,015 | +125,515 | 0.10% | 11,405,809 |
| 2012-11-27 | 2012-11-23 | 2.354 | 4,633,500 | -162,183 | 0.09% | 10,907,861 |
| 2012-11-26 | 2012-11-22 | 2.297 | 4,795,683 | +21,155 | 0.10% | 11,017,621 |
| 2012-11-23 | 2012-11-21 | 2.326 | 4,774,528 | +70,514 | 0.10% | 11,104,439 |
| 2012-11-21 | 2012-11-19 | 2.368 | 4,704,014 | +2,821 | 0.09% | 11,140,570 |
| 2012-11-20 | 2012-11-16 | 2.340 | 4,701,193 | -77,566 | 0.09% | 11,000,549 |
| 2012-11-19 | 2012-11-15 | 2.283 | 4,778,759 | -4,231 | 0.10% | 10,910,969 |
| 2012-11-16 | 2012-11-14 | 2.312 | 4,782,990 | -42,309 | 0.10% | 11,056,290 |
| 2012-11-15 | 2012-11-13 | 2.241 | 4,825,299 | -38,078 | 0.10% | 10,811,941 |
| 2012-11-14 | 2012-11-12 | 2.283 | 4,863,377 | +1,411 | 0.10% | 11,104,171 |
| 2012-11-13 | 2012-11-09 | 2.326 | 4,861,966 | +42,308 | 0.10% | 11,307,799 |
| 2012-11-12 | 2012-11-08 | 2.340 | 4,819,658 | +2,821 | 0.10% | 11,277,751 |
| 2012-11-09 | 2012-11-07 | 2.425 | 4,816,837 | -214,364 | 0.10% | 11,681,010 |
| 2012-11-08 | 2012-11-06 | 2.439 | 5,031,201 | +1,411 | 0.10% | 12,272,201 |
| 2012-11-07 | 2012-11-05 | 2.411 | 5,029,790 | -35,258 | 0.10% | 12,126,099 |
| 2012-11-06 | 2012-11-02 | 2.340 | 5,065,048 | -112,823 | 0.10% | 11,851,951 |
| 2012-11-05 | 2012-11-01 | 2.382 | 5,177,871 | +71,925 | 0.10% | 12,336,241 |
| 2012-11-02 | 2012-10-31 | 2.326 | 5,105,946 | -62,053 | 0.10% | 11,875,240 |
| 2012-11-01 | 2012-10-30 | 2.241 | 5,167,999 | +43,719 | 0.10% | 11,579,821 |
| 2012-10-31 | 2012-10-29 | 2.241 | 5,124,280 | -50,770 | 0.10% | 11,481,861 |
| 2012-10-30 | 2012-10-26 | 2.184 | 5,175,050 | +8,462 | 0.10% | 11,302,060 |
| 2012-10-29 | 2012-10-25 | 2.255 | 5,166,588 | -100,131 | 0.10% | 11,649,929 |
| 2012-10-25 | 2012-10-22 | 2.411 | 5,266,719 | +49,360 | 0.11% | 12,697,301 |
| 2012-10-24 | 2012-10-19 | 2.482 | 5,217,359 | -5,641 | 0.11% | 12,948,251 |
| 2012-10-22 | 2012-10-18 | 2.453 | 5,223,000 | +368,085 | 0.11% | 12,814,110 |
| 2012-10-19 | 2012-10-17 | 2.368 | 4,854,915 | -314,494 | 0.10% | 11,497,950 |
| 2012-10-18 | 2012-10-16 | 2.382 | 5,169,409 | +5,641 | 0.10% | 12,316,080 |
| 2012-10-17 | 2012-10-15 | 2.326 | 5,163,768 | +5,641 | 0.10% | 12,009,721 |
| 2012-10-16 | 2012-10-12 | 2.340 | 5,158,127 | +318,725 | 0.10% | 12,069,751 |
| 2012-10-15 | 2012-10-11 | 2.241 | 4,839,402 | +225,646 | 0.10% | 10,843,541 |
| 2012-10-12 | 2012-10-10 | 2.269 | 4,613,756 | +152,311 | 0.09% | 10,468,801 |
| 2012-10-11 | 2012-10-09 | 2.212 | 4,461,445 | -2,820 | 0.09% | 9,870,121 |
| 2012-10-10 | 2012-10-08 | 2.184 | 4,464,265 | +194,620 | 0.09% | 9,749,740 |
| 2012-10-09 | 2012-10-05 | 2.156 | 4,269,645 | +107,181 | 0.09% | 9,203,599 |
| 2012-10-08 | 2012-10-04 | 2.099 | 4,162,464 | +12,693 | 0.08% | 8,736,441 |
| 2012-10-04 | 2012-09-28 | 2.156 | 4,149,771 | +18,334 | 0.08% | 8,945,200 |
| 2012-09-26 | 2012-09-24 | 2.127 | 4,131,437 | -141,029 | 0.08% | 8,788,499 |
| 2012-09-24 | 2012-09-20 | 2.099 | 4,272,466 | -166,414 | 0.09% | 8,967,320 |
| 2012-09-21 | 2012-09-19 | 2.184 | 4,438,880 | -122,695 | 0.09% | 9,694,300 |
| 2012-09-20 | 2012-09-18 | 2.156 | 4,561,575 | -282,058 | 0.09% | 9,832,880 |
| 2012-09-19 | 2012-09-17 | 2.170 | 4,843,633 | +143,850 | 0.10% | 10,509,571 |
| 2012-09-18 | 2012-09-14 | 2.113 | 4,699,783 | +170,645 | 0.09% | 9,930,850 |
| 2012-09-17 | 2012-09-13 | 2.085 | 4,529,138 | +28,205 | 0.09% | 9,441,809 |
| 2012-09-14 | 2012-09-12 | 2.099 | 4,500,933 | +35,258 | 0.09% | 9,446,841 |
| 2012-09-13 | 2012-09-11 | 2.085 | 4,465,675 | +84,617 | 0.09% | 9,309,509 |
| 2012-09-12 | 2012-09-10 | 2.127 | 4,381,058 | +307,442 | 0.09% | 9,319,500 |
| 2012-09-11 | 2012-09-07 | 2.099 | 4,073,616 | +218,595 | 0.08% | 8,549,961 |
| 2012-09-10 | 2012-09-06 | 2.014 | 3,855,021 | +35,257 | 0.08% | 7,763,140 |
| 2012-09-06 | 2012-09-04 | 2.113 | 3,819,764 | +45,129 | 0.08% | 8,071,330 |
| 2012-09-05 | 2012-09-03 | 2.127 | 3,774,635 | -23,974 | 0.08% | 8,029,501 |
| 2012-09-04 | 2012-08-31 | 2.113 | 3,798,609 | -84,618 | 0.08% | 8,026,629 |
| 2012-09-03 | 2012-08-30 | 2.070 | 3,883,227 | -49,360 | 0.08% | 8,040,221 |
| 2012-08-28 | 2012-08-24 | 2.212 | 3,932,587 | -35,257 | 0.08% | 8,700,121 |
| 2012-08-27 | 2012-08-23 | 2.255 | 3,967,844 | -588,090 | 0.08% | 8,946,930 |
| 2012-08-24 | 2012-08-22 | 2.141 | 4,555,934 | +279,237 | 0.09% | 9,756,110 |
| 2012-08-22 | 2012-08-20 | 2.241 | 4,276,697 | -70,514 | 0.09% | 9,582,700 |
| 2012-08-21 | 2012-08-17 | 2.226 | 4,347,211 | +35,257 | 0.09% | 9,679,049 |
| 2012-08-20 | 2012-08-16 | 2.255 | 4,311,954 | +35,257 | 0.09% | 9,722,850 |
| 2012-08-17 | 2012-08-15 | 2.212 | 4,276,697 | +70,514 | 0.09% | 9,461,400 |
| 2012-08-16 | 2012-08-14 | 2.226 | 4,206,183 | -899,763 | 0.08% | 9,365,051 |
| 2012-08-15 | 2012-08-13 | 2.283 | 5,105,946 | +803,864 | 0.10% | 11,658,010 |
| 2012-08-13 | 2012-08-09 | 2.212 | 4,302,082 | +56,411 | 0.09% | 9,517,560 |
| 2012-08-10 | 2012-08-08 | 2.198 | 4,245,671 | -38,077 | 0.09% | 9,332,551 |
| 2012-08-09 | 2012-08-07 | 2.255 | 4,283,748 | +39,488 | 0.09% | 9,659,249 |
| 2012-08-08 | 2012-08-06 | 2.241 | 4,244,260 | -80,387 | 0.09% | 9,510,019 |
| 2012-08-07 | 2012-08-03 | 2.212 | 4,324,647 | +56,412 | 0.09% | 9,567,481 |
| 2012-08-06 | 2012-08-02 | 2.255 | 4,268,235 | +49,360 | 0.09% | 9,624,270 |
| 2012-08-03 | 2012-08-01 | 2.312 | 4,218,875 | +87,438 | 0.09% | 9,752,290 |
| 2012-08-02 | 2012-07-31 | 2.241 | 4,131,437 | -613,475 | 0.08% | 9,257,219 |
| 2012-08-01 | 2012-07-30 | 2.113 | 4,744,912 | +2,820 | 0.10% | 10,026,209 |
| 2012-07-30 | 2012-07-26 | 2.141 | 4,742,092 | -853,224 | 0.10% | 10,154,750 |
| 2012-07-27 | 2012-07-25 | 2.184 | 5,595,316 | -950,534 | 0.11% | 12,219,901 |
| 2012-07-26 | 2012-07-24 | 2.014 | 6,545,850 | -225,646 | 0.13% | 13,181,861 |
| 2012-07-25 | 2012-07-23 | 1.985 | 6,771,496 | -554,243 | 0.14% | 13,444,201 |
| 2012-07-24 | 2012-07-20 | 2.070 | 7,325,739 | +67,694 | 0.15% | 15,167,941 |
| 2012-07-23 | 2012-07-19 | 2.085 | 7,258,045 | -864,506 | 0.15% | 15,130,711 |
| 2012-07-20 | 2012-07-18 | 2.141 | 8,122,551 | -126,926 | 0.16% | 17,393,690 |
| 2012-07-19 | 2012-07-17 | 2.113 | 8,249,477 | +4,231 | 0.17% | 17,431,510 |
| 2012-07-18 | 2012-07-16 | 1.971 | 8,245,246 | +538,730 | 0.17% | 16,253,270 |
| 2012-07-17 | 2012-07-13 | 1.872 | 7,706,516 | +155,131 | 0.16% | 14,426,280 |
| 2012-07-16 | 2012-07-12 | 1.872 | 7,551,385 | -176,286 | 0.15% | 14,135,881 |
| 2012-07-13 | 2012-07-11 | 1.900 | 7,727,671 | -26,795 | 0.16% | 14,685,061 |
| 2012-07-12 | 2012-07-10 | 1.858 | 7,754,466 | -73,335 | 0.16% | 14,406,070 |
| 2012-07-11 | 2012-07-09 | 1.929 | 7,827,801 | -187,568 | 0.16% | 15,097,360 |
| 2012-07-10 | 2012-07-06 | 1.943 | 8,015,369 | -172,055 | 0.16% | 15,572,790 |
| 2012-07-09 | 2012-07-05 | 1.815 | 8,187,424 | +28,206 | 0.17% | 14,862,080 |
| 2012-07-06 | 2012-07-04 | 1.716 | 8,159,218 | -14,103 | 0.16% | 14,000,909 |
| 2012-07-05 | 2012-07-03 | 1.716 | 8,173,321 | -188,979 | 0.17% | 14,025,109 |
| 2012-07-04 | 2012-06-29 | 1.688 | 8,362,300 | +128,336 | 0.17% | 14,112,210 |
| 2012-07-03 | 2012-06-28 | 1.617 | 8,233,964 | +370,906 | 0.17% | 13,311,780 |
| 2012-06-29 | 2012-06-27 | 1.645 | 7,863,058 | +267,955 | 0.16% | 12,935,160 |
| 2012-06-28 | 2012-06-26 | 1.688 | 7,595,103 | +664,245 | 0.15% | 12,817,489 |
| 2012-06-27 | 2012-06-25 | 1.673 | 6,930,858 | +163,593 | 0.14% | 11,598,220 |
| 2012-06-26 | 2012-06-22 | 1.702 | 6,767,265 | -229,877 | 0.14% | 11,516,401 |
| 2012-06-25 | 2012-06-21 | 1.744 | 6,997,142 | -397,701 | 0.14% | 12,205,291 |
| 2012-06-22 | 2012-06-20 | 1.787 | 7,394,843 | -114,233 | 0.15% | 13,213,621 |
| 2012-06-21 | 2012-06-19 | 1.787 | 7,509,076 | -133,977 | 0.15% | 13,417,740 |
| 2012-06-20 | 2012-06-18 | 1.773 | 7,643,053 | -825,018 | 0.15% | 13,548,750 |
| 2012-06-19 | 2012-06-15 | 1.797 | 8,468,071 | +300,391 | 0.17% | 15,213,282 |
| 2012-06-18 | 2012-06-14 | 1.725 | 8,167,680 | +179,436 | 0.16% | 14,086,671 |
| 2012-06-15 | 2012-06-13 | 1.768 | 7,988,244 | -396,594 | 0.16% | 14,121,630 |
| 2012-06-14 | 2012-06-12 | 1.797 | 8,384,838 | -25,048 | 0.17% | 15,063,750 |
| 2012-06-13 | 2012-06-11 | 1.768 | 8,409,886 | -115,500 | 0.17% | 14,867,010 |
| 2012-06-12 | 2012-06-08 | 1.682 | 8,525,386 | +498,178 | 0.17% | 14,336,011 |
| 2012-06-11 | 2012-06-07 | 1.653 | 8,027,208 | +925,387 | 0.16% | 13,267,551 |
| 2012-06-08 | 2012-06-06 | 1.667 | 7,101,821 | +119,674 | 0.15% | 11,840,120 |
| 2012-06-07 | 2012-06-05 | 1.696 | 6,982,147 | +633,159 | 0.14% | 11,841,300 |
| 2012-06-06 | 2012-06-04 | 1.696 | 6,348,988 | +310,318 | 0.13% | 10,767,501 |
| 2012-06-05 | 2012-06-01 | 1.811 | 6,038,670 | +697,171 | 0.12% | 10,935,540 |
| 2012-06-04 | 2012-05-31 | 1.926 | 5,341,499 | -130,806 | 0.11% | 10,287,180 |
| 2012-06-01 | 2012-05-30 | 2.012 | 5,472,305 | +4,174 | 0.11% | 11,010,999 |
| 2012-05-31 | 2012-05-29 | 2.041 | 5,468,131 | +29,223 | 0.11% | 11,159,781 |
| 2012-05-30 | 2012-05-28 | 1.998 | 5,438,908 | -94,626 | 0.11% | 10,865,630 |
| 2012-05-29 | 2012-05-25 | 1.955 | 5,533,534 | -4,175 | 0.11% | 10,816,080 |
| 2012-05-28 | 2012-05-24 | 1.955 | 5,537,709 | +98,801 | 0.11% | 10,824,241 |
| 2012-05-25 | 2012-05-23 | 2.027 | 5,438,908 | +116,891 | 0.11% | 11,021,970 |
| 2012-05-24 | 2012-05-22 | 2.084 | 5,322,017 | +43,138 | 0.11% | 11,091,050 |
| 2012-05-22 | 2012-05-18 | 1.998 | 5,278,879 | +296,402 | 0.11% | 10,545,931 |
| 2012-05-21 | 2012-05-17 | 2.041 | 4,982,477 | +80,711 | 0.10% | 10,168,621 |
| 2012-05-18 | 2012-05-16 | 2.070 | 4,901,766 | +16,698 | 0.10% | 10,144,799 |
| 2012-05-17 | 2012-05-15 | 2.199 | 4,885,068 | -239,348 | 0.10% | 10,742,131 |
| 2012-05-16 | 2012-05-14 | 2.242 | 5,124,416 | +108,542 | 0.10% | 11,489,401 |
| 2012-05-15 | 2012-05-11 | 2.242 | 5,015,874 | +192,035 | 0.10% | 11,246,040 |
| 2012-05-14 | 2012-05-10 | 2.314 | 4,823,839 | +185,077 | 0.10% | 11,162,130 |
| 2012-05-11 | 2012-05-09 | 2.357 | 4,638,762 | +116,891 | 0.09% | 10,933,881 |
| 2012-05-10 | 2012-05-08 | 2.386 | 4,521,871 | -372,937 | 0.09% | 10,788,341 |
| 2012-05-09 | 2012-05-07 | 2.415 | 4,894,808 | +250,480 | 0.10% | 11,818,799 |
| 2012-05-08 | 2012-05-04 | 2.486 | 4,644,328 | -9,741 | 0.10% | 11,547,750 |
| 2012-05-07 | 2012-05-03 | 2.443 | 4,654,069 | +6,958 | 0.10% | 11,371,301 |
| 2012-05-04 | 2012-05-02 | 2.472 | 4,647,111 | -4,175 | 0.10% | 11,487,880 |
| 2012-05-02 | 2012-04-27 | 2.429 | 4,651,286 | -34,789 | 0.10% | 11,297,651 |
| 2012-04-30 | 2012-04-26 | 2.429 | 4,686,075 | +4,175 | 0.10% | 11,382,151 |
| 2012-04-26 | 2012-04-24 | 2.415 | 4,681,900 | +243,523 | 0.10% | 11,304,720 |
| 2012-04-25 | 2012-04-23 | 2.515 | 4,438,377 | +162,812 | 0.09% | 11,163,250 |
| 2012-04-24 | 2012-04-20 | 2.601 | 4,275,565 | +54,271 | 0.09% | 11,122,451 |
| 2012-04-23 | 2012-04-19 | 2.544 | 4,221,294 | +627,593 | 0.09% | 10,738,590 |
| 2012-04-19 | 2012-04-17 | 2.659 | 3,593,701 | -5,566 | 0.07% | 9,555,250 |
| 2012-04-17 | 2012-04-13 | 2.759 | 3,599,267 | -33,398 | 0.07% | 9,932,160 |
| 2012-04-16 | 2012-04-12 | 2.788 | 3,632,665 | -147,505 | 0.07% | 10,128,741 |
| 2012-04-13 | 2012-04-11 | 2.745 | 3,780,170 | +13,916 | 0.08% | 10,377,031 |
| 2012-04-12 | 2012-04-10 | 2.731 | 3,766,254 | -18,090 | 0.08% | 10,284,699 |
| 2012-04-11 | 2012-04-05 | 2.817 | 3,784,344 | -79,319 | 0.08% | 10,660,439 |
| 2012-04-05 | 2012-04-02 | 2.731 | 3,863,663 | -289,445 | 0.08% | 10,550,699 |
| 2012-04-03 | 2012-03-30 | 2.716 | 4,153,108 | +41,747 | 0.08% | 11,281,411 |
| 2012-04-02 | 2012-03-29 | 2.759 | 4,111,361 | +19,482 | 0.08% | 11,345,281 |
| 2012-03-30 | 2012-03-28 | 2.788 | 4,091,879 | +281,095 | 0.08% | 11,409,140 |
| 2012-03-29 | 2012-03-27 | 2.874 | 3,810,784 | +235,173 | 0.08% | 10,954,000 |
| 2012-03-27 | 2012-03-23 | 2.946 | 3,575,611 | -183,685 | 0.07% | 10,534,951 |
| 2012-03-26 | 2012-03-22 | 2.975 | 3,759,296 | +37,572 | 0.08% | 11,184,209 |
| 2012-03-23 | 2012-03-21 | 2.846 | 3,721,724 | +43,138 | 0.08% | 10,591,019 |
| 2012-03-22 | 2012-03-20 | 2.874 | 3,678,586 | +631,768 | 0.08% | 10,574,000 |
| 2012-03-21 | 2012-03-19 | 2.961 | 3,046,818 | +672,123 | 0.06% | 9,020,739 |
| 2012-03-20 | 2012-03-16 | 3.047 | 2,374,695 | +537,141 | 0.05% | 7,235,559 |
| 2012-03-19 | 2012-03-15 | 3.133 | 1,837,554 | +76,536 | 0.04% | 5,757,381 |
| 2012-03-16 | 2012-03-14 | 3.219 | 1,761,018 | +187,861 | 0.04% | 5,669,441 |
| 2012-03-15 | 2012-03-13 | 3.191 | 1,573,157 | +114,107 | 0.03% | 5,019,419 |
| 2012-03-14 | 2012-03-12 | 3.205 | 1,459,050 | +16,699 | 0.03% | 4,676,312 |
| 2012-03-12 | 2012-03-08 | 3.205 | 1,442,351 | +41,747 | 0.03% | 4,622,791 |
| 2012-03-08 | 2012-03-06 | 3.234 | 1,400,604 | +128,023 | 0.03% | 4,529,250 |
| 2012-03-07 | 2012-03-05 | 3.435 | 1,272,581 | -58,445 | 0.03% | 4,371,311 |
| 2012-03-06 | 2012-03-02 | 3.449 | 1,331,026 | +203,168 | 0.03% | 4,591,200 |
| 2012-03-02 | 2012-02-29 | 3.320 | 1,127,858 | -69,578 | 0.02% | 3,744,508 |
| 2012-03-01 | 2012-02-28 | 3.320 | 1,197,436 | -12,524 | 0.02% | 3,975,509 |
| 2012-02-29 | 2012-02-27 | 3.291 | 1,209,960 | -27,832 | 0.02% | 3,982,308 |
| 2012-02-28 | 2012-02-24 | 3.334 | 1,237,792 | +1,392 | 0.03% | 4,127,281 |
| 2012-02-24 | 2012-02-22 | 3.464 | 1,236,400 | -48,705 | 0.03% | 4,282,570 |
| 2012-02-23 | 2012-02-21 | 3.363 | 1,285,105 | +34,789 | 0.03% | 4,321,981 |
| 2012-02-22 | 2012-02-20 | 3.406 | 1,250,316 | +41,747 | 0.03% | 4,258,891 |
| 2012-02-21 | 2012-02-17 | 3.406 | 1,208,569 | +34,789 | 0.02% | 4,116,690 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,173,780 | -13,916 | 0.02% | 3,913,840 |
| 2012-02-13 | 2012-02-09 | 3.536 | 1,187,696 | +48,705 | 0.02% | 4,199,222 |
| 2012-02-10 | 2012-02-08 | 3.492 | 1,138,991 | +6,958 | 0.02% | 3,977,910 |
| 2012-02-09 | 2012-02-07 | 3.363 | 1,132,033 | -34,789 | 0.02% | 3,807,179 |
| 2012-02-08 | 2012-02-06 | 3.363 | 1,166,822 | -34,789 | 0.02% | 3,924,180 |
| 2012-02-07 | 2012-02-03 | 3.306 | 1,201,611 | -925,387 | 0.02% | 3,972,100 |
| 2012-02-06 | 2012-02-02 | 3.191 | 2,126,998 | +62,620 | 0.04% | 6,786,541 |
| 2012-01-27 | 2012-01-20 | 3.234 | 2,064,378 | +5,567 | 0.04% | 6,675,751 |
| 2012-01-26 | 2012-01-19 | 3.205 | 2,058,811 | +1,038,103 | 0.04% | 6,598,569 |
| 2012-01-20 | 2012-01-18 | 3.234 | 1,020,708 | +58,445 | 0.02% | 3,300,749 |
| 2012-01-17 | 2012-01-13 | 3.291 | 962,263 | +1,392 | 0.02% | 3,167,070 |
| 2012-01-16 | 2012-01-12 | 3.277 | 960,871 | -27,832 | 0.02% | 3,148,679 |
| 2012-01-13 | 2012-01-11 | 3.263 | 988,703 | -765,357 | 0.02% | 3,225,671 |
| 2012-01-12 | 2012-01-10 | 3.176 | 1,754,060 | +752,833 | 0.04% | 5,571,410 |
| 2012-01-06 | 2012-01-04 | 3.119 | 1,001,227 | +6,958 | 0.02% | 3,122,631 |
| 2012-01-04 | 2011-12-30 | 3.133 | 994,269 | -1,405,474 | 0.02% | 3,115,221 |
| 2011-12-30 | 2011-12-28 | 3.104 | 2,399,743 | -41,747 | 0.05% | 7,449,839 |
| 2011-12-28 | 2011-12-22 | 2.918 | 2,441,490 | +34,789 | 0.05% | 7,123,270 |
| 2011-12-23 | 2011-12-21 | 2.961 | 2,406,701 | +13,915 | 0.05% | 7,125,540 |
| 2011-12-20 | 2011-12-16 | 2.961 | 2,392,786 | +34,789 | 0.05% | 7,084,341 |
| 2011-12-19 | 2011-12-15 | 2.989 | 2,357,997 | +4,175 | 0.05% | 7,049,121 |
| 2011-12-16 | 2011-12-14 | 3.090 | 2,353,822 | +23,657 | 0.05% | 7,273,450 |
| 2011-12-15 | 2011-12-13 | 3.076 | 2,330,165 | +34,789 | 0.05% | 7,166,859 |
| 2011-11-14 | 2011-11-10 | 3.564 | 2,295,376 | -1,392 | 0.05% | 8,181,519 |
| 2011-11-09 | 2011-11-07 | 3.636 | 2,296,768 | -75,144 | 0.05% | 8,351,530 |
| 2011-11-08 | 2011-11-04 | 3.607 | 2,371,912 | -1,392 | 0.05% | 8,556,589 |
| 2011-11-07 | 2011-11-03 | 3.478 | 2,373,304 | -20,873 | 0.05% | 8,254,621 |
| 2011-11-02 | 2011-10-31 | 3.737 | 2,394,177 | -246,306 | 0.05% | 8,946,600 |
| 2011-11-01 | 2011-10-28 | 3.622 | 2,640,483 | -13,916 | 0.05% | 9,563,400 |
| 2011-10-31 | 2011-10-27 | 3.564 | 2,654,399 | -122,457 | 0.05% | 9,461,201 |
| 2011-10-27 | 2011-10-25 | 3.306 | 2,776,856 | +20,874 | 0.06% | 9,179,301 |
| 2011-10-26 | 2011-10-24 | 3.320 | 2,755,982 | -62,621 | 0.06% | 9,149,909 |
| 2011-10-25 | 2011-10-21 | 2.860 | 2,818,603 | +34,789 | 0.06% | 8,061,491 |
| 2011-10-24 | 2011-10-20 | 2.874 | 2,783,814 | +173,945 | 0.06% | 8,002,001 |
| 2011-10-18 | 2011-10-14 | 3.018 | 2,609,869 | -12,524 | 0.05% | 7,877,101 |
| 2011-10-17 | 2011-10-13 | 3.176 | 2,622,393 | +147,505 | 0.05% | 8,329,491 |
| 2011-10-10 | 2011-10-06 | 2.860 | 2,474,888 | -15,307 | 0.05% | 7,078,431 |
| 2011-09-20 | 2011-09-16 | 3.421 | 2,490,195 | +15,307 | 0.05% | 8,518,021 |
| 2011-09-16 | 2011-09-14 | 3.291 | 2,474,888 | -13,915 | 0.05% | 8,145,532 |
| 2011-09-15 | 2011-09-12 | 3.334 | 2,488,803 | -15,307 | 0.05% | 8,298,640 |
| 2011-09-14 | 2011-09-09 | 3.622 | 2,504,110 | +15,307 | 0.05% | 9,069,479 |
| 2011-09-09 | 2011-09-07 | 3.579 | 2,488,803 | -15,307 | 0.05% | 8,906,730 |
| 2011-09-08 | 2011-09-06 | 3.564 | 2,504,110 | +22,265 | 0.05% | 8,925,519 |
| 2011-09-07 | 2011-09-05 | 3.478 | 2,481,845 | -6,958 | 0.05% | 8,632,139 |
| 2011-09-05 | 2011-09-01 | 3.679 | 2,488,803 | -34,789 | 0.05% | 9,157,120 |
| 2011-09-02 | 2011-08-31 | 3.478 | 2,523,592 | -37,572 | 0.05% | 8,777,340 |
| 2011-09-01 | 2011-08-30 | 3.464 | 2,561,164 | -208,734 | 0.05% | 8,871,209 |
| 2011-08-31 | 2011-08-29 | 3.320 | 2,769,898 | +52,879 | 0.06% | 9,196,110 |
| 2011-08-30 | 2011-08-26 | 3.219 | 2,717,019 | -186,469 | 0.06% | 8,747,201 |
| 2011-08-29 | 2011-08-25 | 3.191 | 2,903,488 | -6,957 | 0.06% | 9,264,061 |
| 2011-08-26 | 2011-08-24 | 2.946 | 2,910,445 | +219,866 | 0.06% | 8,575,149 |
| 2011-08-24 | 2011-08-22 | 3.090 | 2,690,579 | -139,156 | 0.06% | 8,314,050 |
| 2011-08-23 | 2011-08-19 | 3.176 | 2,829,735 | -166,987 | 0.06% | 8,988,070 |
| 2011-08-22 | 2011-08-18 | 3.248 | 2,996,722 | -139,156 | 0.06% | 9,733,820 |
| 2011-08-18 | 2011-08-16 | 3.363 | 3,135,878 | +139,156 | 0.06% | 10,546,380 |
| 2011-08-17 | 2011-08-15 | 3.392 | 2,996,722 | -26,440 | 0.06% | 10,164,520 |
| 2011-08-16 | 2011-08-12 | 3.248 | 3,023,162 | +176,728 | 0.06% | 9,819,701 |
| 2011-08-15 | 2011-08-11 | 3.219 | 2,846,434 | -116,891 | 0.06% | 9,163,841 |
| 2011-08-12 | 2011-08-10 | 3.191 | 2,963,325 | -6,957 | 0.06% | 9,454,981 |
| 2011-08-11 | 2011-08-09 | 2.989 | 2,970,282 | +165,595 | 0.06% | 8,879,519 |
| 2011-08-10 | 2011-08-08 | 3.133 | 2,804,687 | +93,234 | 0.06% | 8,787,580 |
| 2011-08-09 | 2011-08-05 | 3.421 | 2,711,453 | +83,494 | 0.06% | 9,274,862 |
| 2011-08-08 | 2011-08-04 | 3.722 | 2,627,959 | +18,090 | 0.05% | 9,782,430 |
| 2011-08-05 | 2011-08-03 | 3.895 | 2,609,869 | +54,271 | 0.05% | 10,165,211 |
| 2011-08-04 | 2011-08-02 | 4.211 | 2,555,598 | +2,783 | 0.05% | 10,761,890 |
| 2011-08-03 | 2011-08-01 | 4.254 | 2,552,815 | +719,436 | 0.05% | 10,860,241 |
| 2011-08-01 | 2011-07-28 | 4.182 | 1,833,379 | -6,958 | 0.04% | 7,667,851 |
| 2011-07-29 | 2011-07-27 | 4.369 | 1,840,337 | +6,958 | 0.04% | 8,040,801 |
| 2011-07-21 | 2011-07-19 | 4.369 | 1,833,379 | +8,349 | 0.04% | 8,010,401 |
| 2011-07-20 | 2011-07-18 | 4.412 | 1,825,030 | -34,788 | 0.04% | 8,052,612 |
| 2011-07-15 | 2011-07-13 | 4.427 | 1,859,818 | +73,752 | 0.04% | 8,232,838 |
| 2011-07-14 | 2011-07-12 | 4.398 | 1,786,066 | +708,304 | 0.04% | 7,855,021 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,077,762 | -1,392 | 0.02% | 5,436,988 |
| 2011-06-28 | 2011-06-24 | 5.059 | 1,079,154 | -379,896 | 0.02% | 5,459,520 |
| 2011-06-21 | 2011-06-17 | 4.872 | 1,459,050 | +310,318 | 0.03% | 7,108,832 |
| 2011-06-17 | 2011-06-15 | 5.045 | 1,148,732 | -6,958 | 0.02% | 5,795,011 |
| 2011-06-15 | 2011-06-13 | 4.772 | 1,155,690 | -41,746 | 0.02% | 5,514,522 |
| 2011-06-13 | 2011-06-09 | 4.658 | 1,197,436 | -127,766 | 0.02% | 5,577,419 |
| 2011-06-10 | 2011-06-08 | 4.917 | 1,325,202 | +29,125 | 0.03% | 6,516,508 |
| 2011-06-09 | 2011-06-07 | 5.119 | 1,296,077 | -196,943 | 0.03% | 6,634,950 |
| 2011-06-08 | 2011-06-03 | 5.191 | 1,493,020 | -6,934 | 0.03% | 7,750,801 |
| 2011-06-07 | 2011-06-02 | 5.191 | 1,499,954 | +69,346 | 0.03% | 7,786,798 |
| 2011-06-03 | 2011-06-01 | 5.307 | 1,430,608 | +13,869 | 0.03% | 7,591,838 |
| 2011-06-02 | 2011-05-31 | 5.220 | 1,416,739 | +38,834 | 0.03% | 7,395,659 |
| 2011-05-31 | 2011-05-27 | 5.249 | 1,377,905 | -27,739 | 0.03% | 7,232,678 |
| 2011-05-30 | 2011-05-26 | 5.235 | 1,405,644 | -5,547 | 0.03% | 7,358,011 |
| 2011-05-27 | 2011-05-25 | 5.235 | 1,411,191 | +13,869 | 0.03% | 7,387,047 |
| 2011-05-26 | 2011-05-24 | 5.321 | 1,397,322 | +138,692 | 0.03% | 7,435,348 |
| 2011-05-25 | 2011-05-23 | 5.163 | 1,258,630 | -11,096 | 0.03% | 6,497,699 |
| 2011-05-24 | 2011-05-20 | 5.408 | 1,269,726 | -29,125 | 0.03% | 6,866,252 |
| 2011-05-23 | 2011-05-19 | 5.451 | 1,298,851 | -109,567 | 0.03% | 7,079,940 |
| 2011-05-20 | 2011-05-18 | 5.321 | 1,408,418 | -31,899 | 0.03% | 7,494,392 |
| 2011-05-19 | 2011-05-17 | 5.263 | 1,440,317 | -5,547 | 0.03% | 7,581,051 |
| 2011-05-18 | 2011-05-16 | 5.235 | 1,445,864 | +95,697 | 0.03% | 7,568,547 |
| 2011-05-17 | 2011-05-13 | 5.062 | 1,350,167 | -152,561 | 0.03% | 6,833,970 |
| 2011-05-16 | 2011-05-12 | 5.134 | 1,502,728 | -210,812 | 0.03% | 7,714,519 |
| 2011-05-13 | 2011-05-11 | 5.249 | 1,713,540 | -951,428 | 0.04% | 8,994,439 |
| 2011-05-12 | 2011-05-09 | 4.658 | 2,664,968 | -44,381 | 0.05% | 12,412,892 |
| 2011-05-11 | 2011-05-06 | 4.615 | 2,709,349 | +1,387 | 0.06% | 12,502,400 |
| 2011-05-09 | 2011-05-05 | 4.600 | 2,707,962 | -158,109 | 0.06% | 12,456,950 |
| 2011-05-06 | 2011-05-04 | 4.586 | 2,866,071 | -195,556 | 0.06% | 13,142,940 |
| 2011-05-05 | 2011-05-03 | 4.557 | 3,061,627 | +34,673 | 0.06% | 13,951,401 |
| 2011-05-04 | 2011-04-29 | 4.672 | 3,026,954 | -33,286 | 0.06% | 14,142,601 |
| 2011-05-03 | 2011-04-28 | 4.499 | 3,060,240 | +180,300 | 0.06% | 13,768,561 |
| 2011-04-29 | 2011-04-27 | 4.643 | 2,879,940 | -1,387 | 0.06% | 13,372,659 |
| 2011-04-28 | 2011-04-26 | 4.788 | 2,881,327 | -48,542 | 0.06% | 13,794,600 |
| 2011-04-27 | 2011-04-21 | 4.831 | 2,929,869 | -5,548 | 0.06% | 14,153,749 |
| 2011-04-26 | 2011-04-20 | 4.744 | 2,935,417 | +69,346 | 0.06% | 13,926,570 |
| 2011-04-21 | 2011-04-19 | 4.759 | 2,866,071 | +80,441 | 0.06% | 13,638,900 |
| 2011-04-20 | 2011-04-18 | 4.874 | 2,785,630 | +198,330 | 0.06% | 13,577,462 |
| 2011-04-19 | 2011-04-15 | 4.889 | 2,587,300 | -413,302 | 0.05% | 12,648,090 |
| 2011-04-18 | 2011-04-14 | 4.889 | 3,000,602 | -27,739 | 0.06% | 14,668,529 |
| 2011-04-15 | 2011-04-13 | 4.961 | 3,028,341 | -20,803 | 0.06% | 15,022,482 |
| 2011-04-14 | 2011-04-12 | 4.831 | 3,049,144 | -303,736 | 0.06% | 14,729,948 |
| 2011-04-13 | 2011-04-11 | 4.889 | 3,352,880 | +59,638 | 0.07% | 16,390,650 |
| 2011-04-12 | 2011-04-08 | 4.845 | 3,293,242 | +269,062 | 0.07% | 15,956,638 |
| 2011-04-11 | 2011-04-07 | 4.889 | 3,024,180 | +9,709 | 0.06% | 14,783,791 |
| 2011-04-08 | 2011-04-06 | 4.701 | 3,014,471 | +699,007 | 0.06% | 14,171,218 |
| 2011-04-07 | 2011-04-04 | 4.773 | 2,315,464 | -104,019 | 0.05% | 11,052,092 |
| 2011-04-06 | 2011-04-01 | 4.831 | 2,419,483 | -253,806 | 0.05% | 11,688,152 |
| 2011-04-04 | 2011-03-31 | 4.831 | 2,673,289 | -231,616 | 0.05% | 12,914,250 |
| 2011-04-01 | 2011-03-30 | 4.715 | 2,904,905 | +45,769 | 0.06% | 13,698,031 |
| 2011-03-31 | 2011-03-29 | 4.701 | 2,859,136 | -63,799 | 0.06% | 13,440,978 |
| 2011-03-30 | 2011-03-28 | 4.629 | 2,922,935 | +413,303 | 0.06% | 13,530,151 |
| 2011-03-29 | 2011-03-25 | 4.658 | 2,509,632 | +553,381 | 0.05% | 11,689,368 |
| 2011-03-28 | 2011-03-24 | 5.018 | 1,956,251 | +1,062,381 | 0.04% | 9,817,079 |
| 2011-03-25 | 2011-03-23 | 5.509 | 893,870 | -40,221 | 0.02% | 4,923,979 |
| 2011-03-24 | 2011-03-22 | 5.552 | 934,091 | +194,169 | 0.02% | 5,185,951 |
| 2011-03-22 | 2011-03-18 | 5.336 | 739,922 | +36,060 | 0.02% | 3,947,900 |
| 2011-03-21 | 2011-03-17 | 5.321 | 703,862 | +29,125 | 0.01% | 3,745,350 |
| 2011-03-17 | 2011-03-15 | 5.494 | 674,737 | +104,019 | 0.01% | 3,707,131 |
| 2011-03-16 | 2011-03-14 | 5.552 | 570,718 | +194,169 | 0.01% | 3,168,551 |
| 2011-03-15 | 2011-03-11 | 5.710 | 376,549 | -66,572 | 0.01% | 2,150,281 |
| 2011-03-14 | 2011-03-10 | 5.768 | 443,121 | -29,125 | 0.01% | 2,556,000 |
| 2011-03-11 | 2011-03-09 | 5.956 | 472,246 | -6,935 | 0.01% | 2,812,528 |
| 2011-03-08 | 2011-03-04 | 6.158 | 479,181 | -33,286 | 0.01% | 2,950,570 |
| 2011-03-07 | 2011-03-03 | 6.201 | 512,467 | +8,321 | 0.01% | 3,177,700 |
| 2011-03-04 | 2011-03-02 | 6.071 | 504,146 | +27,739 | 0.01% | 3,060,673 |
| 2011-03-02 | 2011-02-28 | 5.999 | 476,407 | +26,351 | 0.01% | 2,857,919 |
| 2011-02-28 | 2011-02-24 | 6.013 | 450,056 | -29,125 | 0.01% | 2,706,332 |
| 2011-02-25 | 2011-02-23 | 6.172 | 479,181 | -5,548 | 0.01% | 2,957,480 |
| 2011-02-21 | 2011-02-17 | 6.605 | 484,729 | -22,190 | 0.01% | 3,201,422 |
| 2011-02-18 | 2011-02-16 | 6.590 | 506,919 | +56,863 | 0.01% | 3,340,667 |
| 2011-02-17 | 2011-02-15 | 6.504 | 450,056 | +34,673 | 0.01% | 2,926,992 |
| 2011-02-16 | 2011-02-14 | 6.460 | 415,383 | -36,060 | 0.01% | 2,683,522 |
| 2011-02-15 | 2011-02-11 | 6.302 | 451,443 | -72,119 | 0.01% | 2,844,873 |
| 2011-02-14 | 2011-02-10 | 6.316 | 523,562 | -63,799 | 0.01% | 3,306,897 |
| 2011-02-11 | 2011-02-09 | 6.172 | 587,361 | -202,490 | 0.01% | 3,625,161 |
| 2011-02-10 | 2011-02-08 | 6.316 | 789,851 | +289,866 | 0.02% | 4,988,819 |
| 2011-02-09 | 2011-02-07 | 6.316 | 499,985 | +2,774 | 0.01% | 3,157,981 |
| 2011-02-01 | 2011-01-28 | 6.273 | 497,211 | +12,482 | 0.01% | 3,118,950 |
| 2011-01-31 | 2011-01-27 | 6.403 | 484,729 | -15,256 | 0.01% | 3,103,562 |
| 2011-01-28 | 2011-01-26 | 6.201 | 499,985 | +20,804 | 0.01% | 3,100,301 |
| 2011-01-27 | 2011-01-25 | 6.345 | 479,181 | -13,869 | 0.01% | 3,040,400 |
| 2011-01-26 | 2011-01-24 | 6.374 | 493,050 | -34,673 | 0.01% | 3,142,619 |
| 2011-01-25 | 2011-01-21 | 6.532 | 527,723 | -27,739 | 0.01% | 3,447,329 |
| 2011-01-24 | 2011-01-20 | 6.489 | 555,462 | -72,119 | 0.01% | 3,604,503 |
| 2011-01-21 | 2011-01-19 | 6.633 | 627,581 | -332,861 | 0.01% | 4,162,997 |
| 2011-01-20 | 2011-01-18 | 6.547 | 960,442 | -19,417 | 0.02% | 6,287,898 |
| 2011-01-19 | 2011-01-17 | 6.576 | 979,859 | -1,428,528 | 0.02% | 6,443,278 |
| 2011-01-18 | 2011-01-14 | 6.388 | 2,408,387 | +1,336,991 | 0.05% | 15,385,388 |
| 2011-01-17 | 2011-01-13 | 5.927 | 1,071,396 | +1,387 | 0.02% | 6,349,950 |
| 2011-01-14 | 2011-01-12 | 5.855 | 1,070,009 | +34,673 | 0.02% | 6,264,580 |
| 2011-01-13 | 2011-01-11 | 5.754 | 1,035,336 | -2,774 | 0.02% | 5,957,070 |
| 2011-01-11 | 2011-01-07 | 5.898 | 1,038,110 | +73,507 | 0.02% | 6,122,731 |
| 2011-01-10 | 2011-01-06 | 6.013 | 964,603 | -101,245 | 0.02% | 5,800,469 |
| 2011-01-07 | 2011-01-05 | 5.826 | 1,065,848 | +38,833 | 0.02% | 6,209,478 |
| 2011-01-06 | 2011-01-04 | 5.941 | 1,027,015 | +6,935 | 0.02% | 6,101,723 |
| 2011-01-05 | 2011-01-03 | 5.941 | 1,020,080 | -20,804 | 0.02% | 6,060,520 |
| 2011-01-04 | 2010-12-31 | 5.797 | 1,040,884 | +20,804 | 0.02% | 6,034,021 |
| 2011-01-03 | 2010-12-29 | 5.638 | 1,020,080 | +48,542 | 0.02% | 5,751,610 |
| 2010-12-30 | 2010-12-28 | 5.595 | 971,538 | -38,833 | 0.02% | 5,435,882 |
| 2010-12-29 | 2010-12-24 | 5.768 | 1,010,371 | -23,578 | 0.02% | 5,827,997 |
| 2010-12-28 | 2010-12-22 | 5.783 | 1,033,949 | +83,215 | 0.02% | 5,978,909 |
| 2010-12-23 | 2010-12-21 | 5.638 | 950,734 | +8,322 | 0.02% | 5,360,610 |
| 2010-12-22 | 2010-12-20 | 5.610 | 942,412 | +41,607 | 0.02% | 5,286,508 |
| 2010-12-21 | 2010-12-17 | 5.754 | 900,805 | +87,376 | 0.02% | 5,183,011 |
| 2010-12-20 | 2010-12-16 | 5.494 | 813,429 | +18,623 | 0.02% | 4,469,131 |
| 2010-12-16 | 2010-12-14 | 5.826 | 794,806 | +794 | 0.02% | 4,630,426 |
| 2010-12-14 | 2010-12-10 | 5.840 | 794,012 | +26,352 | 0.02% | 4,637,250 |
| 2010-12-13 | 2010-12-09 | 5.941 | 767,660 | +6,934 | 0.02% | 4,560,837 |
| 2010-12-10 | 2010-12-08 | 5.956 | 760,726 | -84,602 | 0.02% | 4,530,611 |
| 2010-12-09 | 2010-12-07 | 6.114 | 845,328 | -6,935 | 0.02% | 5,168,560 |
| 2010-12-08 | 2010-12-06 | 6.186 | 852,263 | -6,934 | 0.02% | 5,272,413 |
| 2010-12-07 | 2010-12-03 | 6.230 | 859,197 | -201,104 | 0.02% | 5,352,479 |
| 2010-12-06 | 2010-12-02 | 6.244 | 1,060,301 | +13,870 | 0.02% | 6,620,572 |
| 2010-12-02 | 2010-11-30 | 6.244 | 1,046,431 | -156,722 | 0.02% | 6,533,967 |
| 2010-12-01 | 2010-11-29 | 6.258 | 1,203,153 | +1,386 | 0.02% | 7,529,897 |
| 2010-11-30 | 2010-11-26 | 6.302 | 1,201,767 | -1,257,936 | 0.02% | 7,573,213 |
| 2010-11-29 | 2010-11-25 | 6.417 | 2,459,703 | +474,326 | 0.05% | 15,784,148 |
| 2010-11-26 | 2010-11-24 | 6.244 | 1,985,377 | -575,571 | 0.04% | 12,396,793 |
| 2010-11-25 | 2010-11-23 | 6.129 | 2,560,948 | +5,547 | 0.05% | 15,695,247 |
| 2010-11-24 | 2010-11-22 | 6.215 | 2,555,401 | +1,798,836 | 0.05% | 15,882,351 |
| 2010-11-22 | 2010-11-18 | 5.956 | 756,565 | +147,013 | 0.02% | 4,505,830 |
| 2010-11-19 | 2010-11-17 | 5.840 | 609,552 | -9,708 | 0.01% | 3,559,953 |
| 2010-11-18 | 2010-11-16 | 6.042 | 619,260 | -233,003 | 0.01% | 3,741,670 |
| 2010-11-17 | 2010-11-15 | 6.129 | 852,263 | -263,514 | 0.02% | 5,223,253 |
| 2010-11-16 | 2010-11-12 | 6.287 | 1,115,777 | -70,733 | 0.02% | 7,015,237 |
| 2010-11-15 | 2010-11-11 | 6.619 | 1,186,510 | -52,703 | 0.02% | 7,853,487 |
| 2010-11-12 | 2010-11-10 | 6.648 | 1,239,213 | -4,161 | 0.03% | 8,238,068 |
| 2010-11-11 | 2010-11-09 | 6.576 | 1,243,374 | -1,387 | 0.03% | 8,176,079 |
| 2010-11-10 | 2010-11-08 | 6.619 | 1,244,761 | -12,482 | 0.03% | 8,239,050 |
| 2010-11-09 | 2010-11-05 | 6.532 | 1,257,243 | +1,387 | 0.03% | 8,212,888 |
| 2010-11-08 | 2010-11-04 | 6.201 | 1,255,856 | -13,870 | 0.03% | 7,787,297 |
| 2010-11-05 | 2010-11-03 | 6.158 | 1,269,726 | -6,934 | 0.03% | 7,818,372 |
| 2010-11-04 | 2010-11-02 | 6.215 | 1,276,660 | +74,893 | 0.03% | 7,934,709 |
| 2010-11-03 | 2010-11-01 | 6.215 | 1,201,767 | +58,251 | 0.02% | 7,469,233 |
| 2010-11-02 | 2010-10-29 | 5.912 | 1,143,516 | +87,376 | 0.02% | 6,760,901 |
| 2010-11-01 | 2010-10-28 | 6.013 | 1,056,140 | -24,964 | 0.02% | 6,350,911 |
| 2010-10-29 | 2010-10-27 | 5.970 | 1,081,104 | +5,547 | 0.02% | 6,454,257 |
| 2010-10-28 | 2010-10-26 | 6.158 | 1,075,557 | +20,804 | 0.02% | 6,622,772 |
| 2010-10-27 | 2010-10-25 | 6.316 | 1,054,753 | +546,447 | 0.02% | 6,661,980 |
| 2010-10-26 | 2010-10-22 | 6.403 | 508,306 | +6,934 | 0.01% | 3,254,518 |
| 2010-10-22 | 2010-10-20 | 6.518 | 501,372 | -2,774 | 0.01% | 3,267,962 |
| 2010-10-21 | 2010-10-19 | 6.590 | 504,146 | +4,161 | 0.01% | 3,322,393 |
| 2010-10-20 | 2010-10-18 | 6.633 | 499,985 | -52,703 | 0.01% | 3,316,601 |
| 2010-10-19 | 2010-10-15 | 6.734 | 552,688 | -19,417 | 0.01% | 3,721,992 |
| 2010-10-18 | 2010-10-14 | 6.778 | 572,105 | +27,739 | 0.01% | 3,877,502 |
| 2010-10-14 | 2010-10-12 | 6.532 | 544,366 | -16,643 | 0.01% | 3,556,048 |
| 2010-10-13 | 2010-10-11 | 6.432 | 561,009 | +45,768 | 0.01% | 3,608,138 |
| 2010-10-12 | 2010-10-08 | 6.316 | 515,241 | -24,964 | 0.01% | 3,254,340 |
| 2010-10-11 | 2010-10-07 | 6.345 | 540,205 | +20,803 | 0.01% | 3,427,597 |
| 2010-10-08 | 2010-10-06 | 6.489 | 519,402 | -38,833 | 0.01% | 3,370,502 |
| 2010-10-06 | 2010-10-04 | 6.518 | 558,235 | +8,321 | 0.01% | 3,638,597 |
| 2010-10-05 | 2010-09-30 | 6.446 | 549,914 | -58,251 | 0.01% | 3,544,710 |
| 2010-10-04 | 2010-09-29 | 6.547 | 608,165 | -34,673 | 0.01% | 3,981,583 |
| 2010-09-30 | 2010-09-28 | 6.446 | 642,838 | +6,935 | 0.01% | 4,143,693 |
| 2010-09-29 | 2010-09-27 | 6.547 | 635,903 | +9,708 | 0.01% | 4,163,180 |
| 2010-09-28 | 2010-09-24 | 6.532 | 626,195 | -56,863 | 0.01% | 4,090,593 |
| 2010-09-27 | 2010-09-22 | 6.432 | 683,058 | -24,965 | 0.01% | 4,393,098 |
| 2010-09-24 | 2010-09-21 | 6.446 | 708,023 | -1,387 | 0.01% | 4,563,871 |
| 2010-09-21 | 2010-09-17 | 6.287 | 709,410 | -18,030 | 0.01% | 4,460,281 |
| 2010-09-20 | 2010-09-16 | 6.215 | 727,440 | +6,935 | 0.01% | 4,521,192 |
| 2010-09-17 | 2010-09-15 | 6.172 | 720,505 | -27,739 | 0.01% | 4,446,919 |
| 2010-09-16 | 2010-09-14 | 6.028 | 748,244 | +13,870 | 0.02% | 4,510,223 |
| 2010-09-15 | 2010-09-13 | 6.100 | 734,374 | +16,643 | 0.02% | 4,479,568 |
| 2010-09-13 | 2010-09-09 | 6.258 | 717,731 | -148,401 | 0.01% | 4,491,898 |
| 2010-09-10 | 2010-09-08 | 6.215 | 866,132 | -180,299 | 0.02% | 5,383,191 |
| 2010-09-09 | 2010-09-07 | 6.273 | 1,046,431 | -5,548 | 0.02% | 6,564,147 |
| 2010-09-08 | 2010-09-06 | 6.345 | 1,051,979 | -593,602 | 0.02% | 6,674,799 |
| 2010-09-07 | 2010-09-03 | 6.057 | 1,645,581 | +977,779 | 0.03% | 9,966,600 |
| 2010-09-02 | 2010-08-31 | 5.840 | 667,802 | -4,161 | 0.01% | 3,900,149 |
| 2010-09-01 | 2010-08-30 | 5.826 | 671,963 | -6,935 | 0.01% | 3,914,760 |
| 2010-08-30 | 2010-08-26 | 5.537 | 678,898 | +83,216 | 0.01% | 3,759,363 |
| 2010-08-27 | 2010-08-25 | 5.768 | 595,682 | -6,935 | 0.01% | 3,435,998 |
| 2010-08-26 | 2010-08-24 | 5.855 | 602,617 | -8,321 | 0.01% | 3,528,141 |
| 2010-08-24 | 2010-08-20 | 6.028 | 610,938 | +13,869 | 0.01% | 3,682,577 |
| 2010-08-23 | 2010-08-19 | 6.071 | 597,069 | -6,935 | 0.01% | 3,624,809 |
| 2010-08-20 | 2010-08-18 | 6.071 | 604,004 | +22,191 | 0.01% | 3,666,911 |
| 2010-08-19 | 2010-08-17 | 5.797 | 581,813 | -6,935 | 0.01% | 3,372,779 |
| 2010-08-18 | 2010-08-16 | 5.754 | 588,748 | +3,606 | 0.01% | 3,387,512 |
| 2010-08-17 | 2010-08-13 | 5.855 | 585,142 | -163,656 | 0.01% | 3,425,830 |
| 2010-08-16 | 2010-08-12 | 5.696 | 748,798 | -6,935 | 0.02% | 4,265,208 |
| 2010-08-13 | 2010-08-11 | 5.509 | 755,733 | +2,774 | 0.02% | 4,163,036 |
| 2010-08-12 | 2010-08-10 | 5.610 | 752,959 | +55,477 | 0.02% | 4,223,762 |
| 2010-08-11 | 2010-08-09 | 5.840 | 697,482 | +20,804 | 0.01% | 4,073,488 |
| 2010-08-10 | 2010-08-06 | 5.754 | 676,678 | -230,229 | 0.01% | 3,893,439 |
| 2010-08-09 | 2010-08-05 | 5.379 | 906,907 | +13,869 | 0.02% | 4,878,093 |
| 2010-08-06 | 2010-08-04 | 5.408 | 893,038 | -19,417 | 0.02% | 4,829,250 |
| 2010-08-05 | 2010-08-03 | 5.364 | 912,455 | +6,935 | 0.02% | 4,894,776 |
| 2010-08-04 | 2010-08-02 | 5.278 | 905,520 | +173,365 | 0.02% | 4,779,226 |
| 2010-08-03 | 2010-07-30 | 4.946 | 732,155 | -69,346 | 0.02% | 3,621,393 |
| 2010-08-02 | 2010-07-29 | 4.975 | 801,501 | +22,190 | 0.02% | 3,987,509 |
| 2010-07-30 | 2010-07-28 | 5.206 | 779,311 | -13,869 | 0.02% | 4,056,920 |
| 2010-07-29 | 2010-07-27 | 5.220 | 793,180 | +34,673 | 0.02% | 4,140,557 |
| 2010-07-27 | 2010-07-23 | 5.062 | 758,507 | -65,185 | 0.02% | 3,839,239 |
| 2010-07-26 | 2010-07-22 | 4.989 | 823,692 | -253,806 | 0.02% | 4,109,788 |
| 2010-07-22 | 2010-07-20 | 4.903 | 1,077,498 | -16,643 | 0.02% | 5,282,918 |
| 2010-07-21 | 2010-07-19 | 4.586 | 1,094,141 | +76,280 | 0.02% | 5,017,402 |
| 2010-07-20 | 2010-07-16 | 4.441 | 1,017,861 | -11,095 | 0.02% | 4,520,825 |
| 2010-07-19 | 2010-07-15 | 4.398 | 1,028,956 | +6,934 | 0.02% | 4,525,589 |
| 2010-07-16 | 2010-07-14 | 4.456 | 1,022,022 | +11,096 | 0.02% | 4,554,044 |
| 2010-07-14 | 2010-07-12 | 4.499 | 1,010,926 | +15,256 | 0.02% | 4,548,335 |
| 2010-07-13 | 2010-07-09 | 4.427 | 995,670 | +34,673 | 0.02% | 4,407,905 |
| 2010-07-12 | 2010-07-08 | 4.413 | 960,997 | +104,019 | 0.02% | 4,240,547 |
| 2010-07-09 | 2010-07-07 | 4.427 | 856,978 | +187,234 | 0.02% | 3,793,906 |
| 2010-07-08 | 2010-07-06 | 4.398 | 669,744 | -62,411 | 0.01% | 2,945,691 |
| 2010-07-06 | 2010-07-02 | 4.369 | 732,155 | +18,030 | 0.02% | 3,199,073 |
| 2010-07-05 | 2010-06-30 | 4.456 | 714,125 | +34,673 | 0.01% | 3,182,081 |
| 2010-07-02 | 2010-06-29 | 4.413 | 679,452 | +24,964 | 0.01% | 2,998,187 |
| 2010-06-29 | 2010-06-25 | 4.744 | 654,488 | -339,795 | 0.01% | 3,105,103 |
| 2010-06-28 | 2010-06-24 | 4.773 | 994,283 | +4,161 | 0.02% | 4,745,877 |
| 2010-06-25 | 2010-06-23 | 4.845 | 990,122 | +6,934 | 0.02% | 4,797,406 |
| 2010-06-23 | 2010-06-21 | 4.932 | 983,188 | +76,281 | 0.02% | 4,848,877 |
| 2010-06-22 | 2010-06-18 | 4.802 | 906,907 | +5,547 | 0.02% | 4,354,973 |
| 2010-06-21 | 2010-06-17 | 4.903 | 901,360 | +6,935 | 0.02% | 4,419,322 |
| 2010-06-17 | 2010-06-14 | 4.946 | 894,425 | -4,161 | 0.02% | 4,424,014 |
| 2010-06-15 | 2010-06-11 | 4.845 | 898,586 | -13,869 | 0.02% | 4,353,889 |
| 2010-06-14 | 2010-06-10 | 4.802 | 912,455 | -2,774 | 0.02% | 4,381,614 |
| 2010-06-11 | 2010-06-09 | 4.773 | 915,229 | +27,739 | 0.02% | 4,368,539 |
| 2010-06-09 | 2010-06-07 | 4.946 | 887,490 | -208,038 | 0.02% | 4,389,712 |
| 2010-06-08 | 2010-06-04 | 5.163 | 1,095,528 | -6,935 | 0.02% | 5,655,682 |
| 2010-06-07 | 2010-06-03 | 5.177 | 1,102,463 | -9,708 | 0.02% | 5,707,382 |
| 2010-06-04 | 2010-06-02 | 5.076 | 1,112,171 | +214,972 | 0.02% | 5,645,374 |
| 2010-06-03 | 2010-06-01 | 5.134 | 897,199 | +13,869 | 0.02% | 4,605,929 |
| 2010-06-02 | 2010-05-31 | 5.263 | 883,330 | -13,869 | 0.02% | 4,649,372 |
| 2010-06-01 | 2010-05-28 | 5.191 | 897,199 | -12,482 | 0.02% | 4,657,681 |
| 2010-05-31 | 2010-05-27 | 4.989 | 909,681 | -31,899 | 0.02% | 4,538,828 |
| 2010-05-28 | 2010-05-26 | 4.744 | 941,580 | +356,438 | 0.02% | 4,467,161 |
| 2010-05-27 | 2010-05-25 | 4.773 | 585,142 | +34,673 | 0.01% | 2,792,979 |
| 2010-05-25 | 2010-05-20 | 4.989 | 550,469 | +23,578 | 0.01% | 2,746,550 |
| 2010-05-24 | 2010-05-19 | 5.249 | 526,891 | -6,935 | 0.01% | 2,765,672 |
| 2010-05-20 | 2010-05-18 | 5.408 | 533,826 | -4,160 | 0.01% | 2,886,752 |
| 2010-05-19 | 2010-05-17 | 5.379 | 537,986 | +20,803 | 0.01% | 2,893,732 |
| 2010-05-18 | 2010-05-14 | 5.696 | 517,183 | +13,870 | 0.01% | 2,945,912 |
| 2010-05-17 | 2010-05-13 | 5.768 | 503,313 | +5,547 | 0.01% | 2,903,198 |
| 2010-05-14 | 2010-05-12 | 5.768 | 497,766 | +5,548 | 0.01% | 2,871,202 |
| 2010-05-13 | 2010-05-11 | 5.768 | 492,218 | -45,768 | 0.01% | 2,839,200 |
| 2010-05-12 | 2010-05-10 | 5.494 | 537,986 | -12,483 | 0.01% | 2,955,796 |
| 2010-05-11 | 2010-05-07 | 5.379 | 550,469 | -120,662 | 0.01% | 2,960,876 |
| 2010-05-07 | 2010-05-05 | 5.768 | 671,131 | -1,387 | 0.01% | 3,871,201 |
| 2010-05-06 | 2010-05-04 | 5.912 | 672,518 | +4,161 | 0.01% | 3,976,182 |
| 2010-05-05 | 2010-05-03 | 5.999 | 668,357 | -6,935 | 0.01% | 4,009,408 |
| 2010-05-04 | 2010-04-30 | 6.100 | 675,292 | +12,483 | 0.01% | 4,119,177 |
| 2010-05-03 | 2010-04-29 | 5.898 | 662,809 | -6,935 | 0.01% | 3,909,221 |
| 2010-04-30 | 2010-04-28 | 5.912 | 669,744 | +13,869 | 0.01% | 3,959,781 |
| 2010-04-29 | 2010-04-27 | 6.013 | 655,875 | +16,643 | 0.01% | 3,943,988 |
| 2010-04-28 | 2010-04-26 | 6.244 | 639,232 | +6,935 | 0.01% | 3,991,396 |
| 2010-04-27 | 2010-04-23 | 6.201 | 632,297 | -55,477 | 0.01% | 3,920,740 |
| 2010-04-26 | 2010-04-22 | 6.129 | 687,774 | +27,739 | 0.01% | 4,215,151 |
| 2010-04-23 | 2010-04-21 | 6.085 | 660,035 | -41,608 | 0.01% | 4,016,594 |
| 2010-04-22 | 2010-04-20 | 6.129 | 701,643 | -55,477 | 0.01% | 4,300,150 |
| 2010-04-21 | 2010-04-19 | 5.927 | 757,120 | +144,240 | 0.02% | 4,487,299 |
| 2010-04-20 | 2010-04-16 | 6.114 | 612,880 | -15,256 | 0.01% | 3,747,311 |
| 2010-04-19 | 2010-04-15 | 6.273 | 628,136 | +22,190 | 0.01% | 3,940,228 |
| 2010-04-15 | 2010-04-13 | 6.460 | 605,946 | -6,934 | 0.01% | 3,914,627 |
| 2010-04-14 | 2010-04-12 | 6.475 | 612,880 | -5,548 | 0.01% | 3,968,261 |
| 2010-04-13 | 2010-04-09 | 6.561 | 618,428 | +22,191 | 0.01% | 4,057,691 |
| 2010-04-12 | 2010-04-08 | 6.518 | 596,237 | +4,161 | 0.01% | 3,886,296 |
| 2010-04-09 | 2010-04-07 | 6.446 | 592,076 | +65,185 | 0.01% | 3,816,484 |
| 2010-04-08 | 2010-04-01 | 6.850 | 526,891 | +13,869 | 0.01% | 3,609,050 |
| 2010-04-07 | 2010-03-31 | 6.691 | 513,022 | +16,643 | 0.01% | 3,432,673 |
| 2010-04-01 | 2010-03-30 | 6.590 | 496,379 | -1,387 | 0.01% | 3,271,207 |
| 2010-03-30 | 2010-03-26 | 6.561 | 497,766 | -6,934 | 0.01% | 3,265,992 |
| 2010-03-29 | 2010-03-25 | 6.417 | 504,700 | +1,387 | 0.01% | 3,238,708 |
| 2010-03-26 | 2010-03-24 | 6.532 | 503,313 | -9,709 | 0.01% | 3,287,871 |
| 2010-03-25 | 2010-03-23 | 6.547 | 513,022 | -6,934 | 0.01% | 3,358,693 |
| 2010-03-24 | 2010-03-22 | 6.345 | 519,956 | +8,321 | 0.01% | 3,299,117 |
| 2010-03-23 | 2010-03-19 | 6.532 | 511,635 | +133,144 | 0.01% | 3,342,234 |
| 2010-03-22 | 2010-03-18 | 6.345 | 378,491 | -48,542 | 0.01% | 2,401,523 |
| 2010-03-19 | 2010-03-17 | 6.662 | 427,033 | +1,387 | 0.01% | 2,844,997 |
| 2010-03-18 | 2010-03-16 | 6.677 | 425,646 | +18,030 | 0.01% | 2,841,895 |
| 2010-03-17 | 2010-03-15 | 6.821 | 407,616 | -2,774 | 0.01% | 2,780,295 |
| 2010-03-16 | 2010-03-12 | 6.922 | 410,390 | +13,869 | 0.01% | 2,840,642 |
| 2010-03-15 | 2010-03-11 | 6.821 | 396,521 | +13,870 | 0.01% | 2,704,617 |
| 2010-03-12 | 2010-03-10 | 7.008 | 382,651 | -6,935 | 0.01% | 2,681,746 |
| 2010-03-11 | 2010-03-09 | 7.052 | 389,586 | +13,869 | 0.01% | 2,747,202 |
| 2010-03-10 | 2010-03-08 | 7.138 | 375,717 | -41,607 | 0.01% | 2,681,912 |
| 2010-03-09 | 2010-03-05 | 6.763 | 417,324 | +27,738 | 0.01% | 2,822,440 |
| 2010-03-08 | 2010-03-04 | 6.979 | 389,586 | -41,608 | 0.01% | 2,719,112 |
| 2010-03-05 | 2010-03-03 | 6.879 | 431,194 | -41,607 | 0.01% | 2,965,989 |
| 2010-03-04 | 2010-03-02 | 6.792 | 472,801 | +11,095 | 0.01% | 3,211,277 |
| 2010-03-03 | 2010-03-01 | 6.749 | 461,706 | -22,191 | 0.01% | 3,115,945 |
| 2010-03-02 | 2010-02-26 | 6.273 | 483,897 | -8,321 | 0.01% | 3,035,433 |
| 2010-03-01 | 2010-02-25 | 6.201 | 492,218 | +26,351 | 0.01% | 3,052,140 |
| 2010-02-26 | 2010-02-24 | 6.201 | 465,867 | +80,442 | 0.01% | 2,888,743 |
| 2010-02-25 | 2010-02-23 | 6.432 | 385,425 | +8,321 | 0.01% | 2,478,867 |
| 2010-02-23 | 2010-02-19 | 6.201 | 377,104 | -1,387 | 0.01% | 2,338,342 |
| 2010-02-22 | 2010-02-18 | 6.504 | 378,491 | -4,160 | 0.01% | 2,461,561 |
| 2010-02-19 | 2010-02-17 | 6.475 | 382,651 | -8,322 | 0.01% | 2,477,580 |
| 2010-02-18 | 2010-02-12 | 6.345 | 390,973 | +1,387 | 0.01% | 2,480,721 |
| 2010-02-17 | 2010-02-11 | 6.374 | 389,586 | +31,899 | 0.01% | 2,483,156 |
| 2010-02-11 | 2010-02-09 | 6.403 | 357,687 | +41,608 | 0.01% | 2,290,153 |
| 2010-02-10 | 2010-02-08 | 6.633 | 316,079 | -13,869 | 0.01% | 2,096,679 |
| 2010-02-09 | 2010-02-05 | 6.662 | 329,948 | -26,352 | 0.01% | 2,198,194 |
| 2010-02-08 | 2010-02-04 | 7.138 | 356,300 | -2,774 | 0.01% | 2,543,311 |
| 2010-02-05 | 2010-02-03 | 7.037 | 359,074 | -20,803 | 0.01% | 2,526,866 |
| 2010-02-03 | 2010-02-01 | 6.706 | 379,877 | +58,250 | 0.01% | 2,547,267 |
| 2010-02-01 | 2010-01-28 | 7.008 | 321,627 | +20,804 | 0.01% | 2,254,069 |
| 2010-01-29 | 2010-01-27 | 6.994 | 300,823 | +8,321 | 0.01% | 2,103,930 |
| 2010-01-28 | 2010-01-26 | 6.979 | 292,502 | -578,345 | 0.01% | 2,041,515 |
| 2010-01-27 | 2010-01-25 | 7.239 | 870,847 | -8,322 | 0.02% | 6,304,114 |
| 2010-01-26 | 2010-01-22 | 6.763 | 879,169 | +4,161 | 0.02% | 5,945,983 |
| 2010-01-25 | 2010-01-21 | 7.210 | 875,008 | -15,256 | 0.02% | 6,309,000 |
| 2010-01-22 | 2010-01-20 | 7.845 | 890,264 | +5,547 | 0.02% | 6,983,870 |
| 2010-01-21 | 2010-01-19 | 7.614 | 884,717 | +16,644 | 0.02% | 6,736,228 |
| 2010-01-19 | 2010-01-15 | 7.902 | 868,073 | -2,774 | 0.02% | 6,859,860 |
| 2010-01-18 | 2010-01-14 | 7.960 | 870,847 | -167,818 | 0.02% | 6,932,014 |
| 2010-01-15 | 2010-01-13 | 7.470 | 1,038,665 | -9,708 | 0.02% | 7,758,606 |
| 2010-01-14 | 2010-01-12 | 7.917 | 1,048,373 | -20,804 | 0.02% | 8,299,781 |
| 2010-01-13 | 2010-01-11 | 7.859 | 1,069,177 | -8,321 | 0.02% | 8,402,811 |
| 2010-01-08 | 2010-01-06 | 7.412 | 1,077,498 | -88,763 | 0.02% | 7,986,529 |
| 2010-01-07 | 2010-01-05 | 7.253 | 1,166,261 | +1,387 | 0.02% | 8,459,451 |
| 2010-01-06 | 2010-01-04 | 6.633 | 1,164,874 | +38,833 | 0.02% | 7,727,077 |
| 2010-01-05 | 2009-12-31 | 6.258 | 1,126,041 | +2,774 | 0.02% | 7,047,294 |
| 2010-01-04 | 2009-12-29 | 6.201 | 1,123,267 | -13,869 | 0.02% | 6,965,141 |
| 2009-12-30 | 2009-12-28 | 6.345 | 1,137,136 | -2,774 | 0.02% | 7,215,120 |
| 2009-12-29 | 2009-12-24 | 6.388 | 1,139,910 | -4,161 | 0.02% | 7,282,035 |
| 2009-12-23 | 2009-12-21 | 6.114 | 1,144,071 | -22,190 | 0.02% | 6,995,154 |
| 2009-12-21 | 2009-12-17 | 6.100 | 1,166,261 | -27,739 | 0.02% | 7,114,012 |
| 2009-12-18 | 2009-12-16 | 6.244 | 1,194,000 | -27,738 | 0.02% | 7,455,396 |
| 2009-12-17 | 2009-12-15 | 6.388 | 1,221,738 | -48,542 | 0.03% | 7,804,773 |
| 2009-12-16 | 2009-12-14 | 6.504 | 1,270,280 | +34,673 | 0.03% | 8,261,416 |
| 2009-12-15 | 2009-12-11 | 6.331 | 1,235,607 | +13,869 | 0.03% | 7,822,100 |
| 2009-12-14 | 2009-12-10 | 6.201 | 1,221,738 | +2,774 | 0.03% | 7,575,739 |
| 2009-12-11 | 2009-12-09 | 6.201 | 1,218,964 | -13,870 | 0.03% | 7,558,538 |
| 2009-12-10 | 2009-12-08 | 6.432 | 1,232,834 | +24,965 | 0.03% | 7,928,991 |
| 2009-12-09 | 2009-12-07 | 6.258 | 1,207,869 | +6,935 | 0.02% | 7,559,412 |
| 2009-12-08 | 2009-12-04 | 6.388 | 1,200,934 | -1,033,256 | 0.02% | 7,671,872 |
| 2009-12-07 | 2009-12-03 | 6.547 | 2,234,190 | +1,454,879 | 0.05% | 14,626,972 |
| 2009-12-03 | 2009-12-01 | 5.869 | 779,311 | -16,643 | 0.02% | 4,573,869 |
| 2009-12-01 | 2009-11-27 | 5.696 | 795,954 | -20,803 | 0.02% | 4,533,812 |
| 2009-11-30 | 2009-11-26 | 5.984 | 816,757 | -76,281 | 0.02% | 4,887,868 |
| 2009-11-27 | 2009-11-25 | 5.999 | 893,038 | -65,185 | 0.02% | 5,357,248 |
| 2009-11-26 | 2009-11-24 | 5.855 | 958,223 | +76,280 | 0.02% | 5,610,106 |
| 2009-11-25 | 2009-11-23 | 5.941 | 881,943 | -6,934 | 0.02% | 5,239,818 |
| 2009-11-24 | 2009-11-20 | 5.912 | 888,877 | -6,935 | 0.02% | 5,255,378 |
| 2009-11-23 | 2009-11-19 | 5.768 | 895,812 | -13,869 | 0.02% | 5,167,201 |
| 2009-11-20 | 2009-11-18 | 5.754 | 909,681 | -69,346 | 0.02% | 5,234,082 |
| 2009-11-19 | 2009-11-17 | 5.768 | 979,027 | -4,161 | 0.02% | 5,647,199 |
| 2009-11-18 | 2009-11-16 | 5.783 | 983,188 | +6,935 | 0.02% | 5,685,379 |
| 2009-11-17 | 2009-11-13 | 5.624 | 976,253 | -6,935 | 0.02% | 5,490,419 |
| 2009-11-16 | 2009-11-12 | 5.710 | 983,188 | +6,935 | 0.02% | 5,614,489 |
| 2009-11-12 | 2009-11-10 | 5.898 | 976,253 | -4,161 | 0.02% | 5,757,900 |
| 2009-11-11 | 2009-11-09 | 5.840 | 980,414 | +6,935 | 0.02% | 5,725,890 |
| 2009-11-10 | 2009-11-06 | 5.783 | 973,479 | -1,387 | 0.02% | 5,629,236 |
| 2009-11-09 | 2009-11-05 | 5.941 | 974,866 | -16,643 | 0.02% | 5,791,894 |
| 2009-11-06 | 2009-11-04 | 5.984 | 991,509 | -12,483 | 0.02% | 5,933,668 |
| 2009-11-05 | 2009-11-03 | 5.783 | 1,003,992 | +40,221 | 0.02% | 5,805,680 |
| 2009-11-04 | 2009-11-02 | 5.638 | 963,771 | +34,673 | 0.02% | 5,434,118 |
| 2009-11-03 | 2009-10-30 | 5.638 | 929,098 | +34,673 | 0.02% | 5,238,618 |
| 2009-10-30 | 2009-10-28 | 5.754 | 894,425 | +5,548 | 0.02% | 5,146,302 |
| 2009-10-29 | 2009-10-27 | 5.768 | 888,877 | -9,709 | 0.02% | 5,127,198 |
| 2009-10-28 | 2009-10-23 | 5.840 | 898,586 | -4,160 | 0.02% | 5,247,992 |
| 2009-10-23 | 2009-10-21 | 5.768 | 902,746 | -13,870 | 0.02% | 5,207,197 |
| 2009-10-22 | 2009-10-20 | 5.970 | 916,616 | -224,681 | 0.02% | 5,472,254 |
| 2009-10-21 | 2009-10-19 | 5.465 | 1,141,297 | -284,318 | 0.02% | 6,237,583 |
| 2009-10-20 | 2009-10-16 | 5.422 | 1,425,615 | +55,476 | 0.03% | 7,729,806 |
| 2009-10-19 | 2009-10-15 | 5.494 | 1,370,139 | -15,256 | 0.03% | 7,527,800 |
| 2009-10-16 | 2009-10-14 | 5.379 | 1,385,395 | +34,673 | 0.03% | 7,451,795 |
| 2009-10-15 | 2009-10-13 | 5.148 | 1,350,722 | +11,096 | 0.03% | 6,953,647 |
| 2009-10-14 | 2009-10-12 | 5.062 | 1,339,626 | -36,060 | 0.03% | 6,780,616 |
| 2009-10-13 | 2009-10-09 | 5.191 | 1,375,686 | +242,711 | 0.03% | 7,141,678 |
| 2009-10-12 | 2009-10-08 | 5.105 | 1,132,975 | +5,547 | 0.02% | 5,783,651 |
| 2009-10-09 | 2009-10-07 | 5.163 | 1,127,428 | -55,476 | 0.02% | 5,820,366 |
| 2009-10-08 | 2009-10-06 | 4.946 | 1,182,904 | +44,381 | 0.02% | 5,850,892 |
| 2009-10-07 | 2009-10-05 | 4.874 | 1,138,523 | +11,095 | 0.02% | 5,549,284 |
| 2009-10-06 | 2009-10-02 | 4.932 | 1,127,428 | +41,608 | 0.02% | 5,560,238 |
| 2009-10-05 | 2009-09-30 | 4.961 | 1,085,820 | -20,804 | 0.02% | 5,386,352 |
| 2009-10-02 | 2009-09-29 | 4.975 | 1,106,624 | +69,346 | 0.02% | 5,505,511 |
| 2009-09-30 | 2009-09-28 | 4.802 | 1,037,278 | +20,804 | 0.02% | 4,981,015 |
| 2009-09-29 | 2009-09-25 | 4.932 | 1,016,474 | +4,161 | 0.02% | 5,013,036 |
| 2009-09-28 | 2009-09-24 | 4.975 | 1,012,313 | +144,240 | 0.02% | 5,036,309 |
| 2009-09-25 | 2009-09-23 | 5.062 | 868,073 | -47,156 | 0.02% | 4,393,816 |
| 2009-09-24 | 2009-09-22 | 5.163 | 915,229 | +88,763 | 0.02% | 4,724,885 |
| 2009-09-23 | 2009-09-21 | 5.191 | 826,466 | -106,793 | 0.02% | 4,290,481 |
| 2009-09-21 | 2009-09-17 | 5.235 | 933,259 | +242,711 | 0.02% | 4,885,255 |
| 2009-09-18 | 2009-09-16 | 5.307 | 690,548 | -13,869 | 0.01% | 3,664,546 |
| 2009-09-16 | 2009-09-14 | 5.321 | 704,417 | +6,935 | 0.01% | 3,748,303 |
| 2009-09-15 | 2009-09-11 | 5.494 | 697,482 | -27,739 | 0.01% | 3,832,097 |
| 2009-09-11 | 2009-09-09 | 5.336 | 725,221 | -33,286 | 0.01% | 3,869,462 |
| 2009-09-10 | 2009-09-08 | 5.480 | 758,507 | +73,507 | 0.02% | 4,156,441 |
| 2009-09-09 | 2009-09-07 | 5.451 | 685,000 | -6,935 | 0.01% | 3,733,884 |
| 2009-09-08 | 2009-09-04 | 5.393 | 691,935 | -76,280 | 0.01% | 3,731,774 |
| 2009-09-07 | 2009-09-03 | 5.292 | 768,215 | +20,804 | 0.02% | 4,065,625 |
| 2009-09-04 | 2009-09-02 | 5.105 | 747,411 | -190,008 | 0.02% | 3,815,410 |
| 2009-09-03 | 2009-09-01 | 5.235 | 937,419 | +51,316 | 0.02% | 4,907,031 |
| 2009-09-02 | 2009-08-31 | 5.062 | 886,103 | +4,160 | 0.02% | 4,485,076 |
| 2009-09-01 | 2009-08-28 | 5.220 | 881,943 | +13,870 | 0.02% | 4,603,918 |
| 2009-08-27 | 2009-08-25 | 5.350 | 868,073 | +34,673 | 0.02% | 4,644,176 |
| 2009-08-25 | 2009-08-21 | 5.451 | 833,400 | +34,673 | 0.02% | 4,542,802 |
| 2009-08-24 | 2009-08-20 | 5.610 | 798,727 | +1,386 | 0.02% | 4,480,499 |
| 2009-08-21 | 2009-08-19 | 5.797 | 797,341 | -83,215 | 0.02% | 4,622,199 |
| 2009-08-20 | 2009-08-18 | 5.984 | 880,556 | -27,738 | 0.02% | 5,269,672 |
| 2009-08-19 | 2009-08-17 | 5.768 | 908,294 | -117,888 | 0.02% | 5,239,199 |
| 2009-08-18 | 2009-08-14 | 5.999 | 1,026,182 | -55,477 | 0.02% | 6,155,966 |
| 2009-08-17 | 2009-08-13 | 5.855 | 1,081,659 | -40,221 | 0.02% | 6,332,787 |
| 2009-08-14 | 2009-08-12 | 5.783 | 1,121,880 | +6,935 | 0.02% | 6,487,379 |
| 2009-08-13 | 2009-08-11 | 5.912 | 1,114,945 | +41,607 | 0.02% | 6,591,978 |
| 2009-08-12 | 2009-08-10 | 5.811 | 1,073,338 | +34,673 | 0.02% | 6,237,636 |
| 2009-08-11 | 2009-08-07 | 5.869 | 1,038,665 | +1,387 | 0.02% | 6,096,048 |
| 2009-08-10 | 2009-08-06 | 6.028 | 1,037,278 | +20,804 | 0.02% | 6,252,445 |
| 2009-08-06 | 2009-08-04 | 6.172 | 1,016,474 | +8,322 | 0.02% | 6,273,624 |
| 2009-08-05 | 2009-08-03 | 6.201 | 1,008,152 | -2,774 | 0.02% | 6,251,337 |
| 2009-08-04 | 2009-07-31 | 6.114 | 1,010,926 | -6,935 | 0.02% | 6,181,070 |
| 2009-08-03 | 2009-07-30 | 5.984 | 1,017,861 | +22,191 | 0.02% | 6,091,371 |
| 2009-07-31 | 2009-07-29 | 5.898 | 995,670 | -74,894 | 0.02% | 5,872,421 |
| 2009-07-30 | 2009-07-28 | 6.230 | 1,070,564 | -1,387 | 0.02% | 6,669,217 |
| 2009-07-29 | 2009-07-27 | 6.417 | 1,071,951 | -167,817 | 0.02% | 6,878,812 |
| 2009-07-28 | 2009-07-24 | 5.912 | 1,239,768 | -199,717 | 0.03% | 7,329,979 |
| 2009-07-27 | 2009-07-23 | 5.437 | 1,439,485 | +16,643 | 0.03% | 7,825,768 |
| 2009-07-24 | 2009-07-22 | 5.321 | 1,422,842 | -77,667 | 0.03% | 7,571,144 |
| 2009-07-23 | 2009-07-21 | 5.552 | 1,500,509 | -145,627 | 0.03% | 8,330,629 |
| 2009-07-22 | 2009-07-20 | 5.422 | 1,646,136 | -115,114 | 0.03% | 8,925,489 |
| 2009-07-21 | 2009-07-17 | 5.105 | 1,761,250 | +59,637 | 0.04% | 8,990,891 |
| 2009-07-20 | 2009-07-16 | 5.062 | 1,701,613 | -26,351 | 0.03% | 8,612,840 |
| 2009-07-17 | 2009-07-15 | 5.090 | 1,727,964 | -31,899 | 0.04% | 8,796,053 |
| 2009-07-15 | 2009-07-13 | 4.744 | 1,759,863 | +54,090 | 0.04% | 8,349,361 |
| 2009-07-14 | 2009-07-10 | 5.033 | 1,705,773 | +73,506 | 0.04% | 8,584,700 |
| 2009-07-13 | 2009-07-09 | 4.946 | 1,632,267 | +76,281 | 0.03% | 8,073,536 |
| 2009-07-10 | 2009-07-08 | 4.831 | 1,555,986 | +101,245 | 0.03% | 7,516,730 |
| 2009-07-09 | 2009-07-07 | 5.033 | 1,454,741 | -26,351 | 0.03% | 7,321,323 |
| 2009-07-08 | 2009-07-06 | 5.206 | 1,481,092 | -115,115 | 0.03% | 7,710,237 |
| 2009-07-07 | 2009-07-03 | 5.191 | 1,596,207 | +65,186 | 0.03% | 8,286,482 |
| 2009-07-06 | 2009-07-02 | 5.206 | 1,531,021 | +190,008 | 0.03% | 7,970,156 |
| 2009-07-03 | 2009-06-30 | 5.653 | 1,341,013 | -87,376 | 0.03% | 7,580,494 |
| 2009-07-02 | 2009-06-29 | 5.739 | 1,428,389 | +83,215 | 0.03% | 8,198,002 |
| 2009-06-30 | 2009-06-26 | 5.725 | 1,345,174 | -19,417 | 0.03% | 7,701,006 |
| 2009-06-29 | 2009-06-25 | 5.725 | 1,364,591 | +140,079 | 0.03% | 7,812,166 |
| 2009-06-26 | 2009-06-24 | 5.754 | 1,224,512 | -162,270 | 0.03% | 7,045,542 |
| 2009-06-25 | 2009-06-23 | 5.696 | 1,386,782 | -295,414 | 0.03% | 7,899,212 |
| 2009-06-24 | 2009-06-22 | 5.884 | 1,682,196 | +145,627 | 0.03% | 9,897,266 |
| 2009-06-23 | 2009-06-19 | 5.783 | 1,536,569 | +73,507 | 0.03% | 8,885,357 |
| 2009-06-22 | 2009-06-18 | 5.826 | 1,463,062 | +106,793 | 0.03% | 8,523,590 |
| 2009-06-19 | 2009-06-17 | 5.984 | 1,356,269 | +83,215 | 0.03% | 8,116,567 |
| 2009-06-18 | 2009-06-16 | 5.984 | 1,273,054 | +38,834 | 0.03% | 7,618,569 |
| 2009-06-17 | 2009-06-15 | 6.345 | 1,234,220 | -113,728 | 0.03% | 7,831,117 |
| 2009-06-16 | 2009-06-12 | 6.590 | 1,347,948 | +47,155 | 0.03% | 8,883,167 |
| 2009-06-15 | 2009-06-11 | 6.792 | 1,300,793 | -489,583 | 0.03% | 8,835,021 |
| 2009-06-12 | 2009-06-10 | 6.763 | 1,790,376 | -866,825 | 0.04% | 12,108,645 |
| 2009-06-11 | 2009-06-09 | 6.201 | 2,657,201 | +890,403 | 0.05% | 16,476,742 |
| 2009-06-10 | 2009-06-08 | 5.956 | 1,766,798 | -343,956 | 0.04% | 10,522,415 |
| 2009-06-09 | 2009-06-05 | 6.042 | 2,110,754 | -74,894 | 0.04% | 12,753,521 |
| 2009-06-08 | 2009-06-04 | 6.071 | 2,185,648 | -91,537 | 0.04% | 13,269,079 |
| 2009-06-05 | 2009-06-03 | 6.100 | 2,277,185 | +152,562 | 0.05% | 13,890,477 |
| 2009-06-04 | 2009-06-02 | 5.912 | 2,124,623 | -313,444 | 0.04% | 12,561,578 |
| 2009-06-03 | 2009-06-01 | 5.994 | 2,438,067 | +223,294 | 0.05% | 14,614,932 |
| 2009-06-02 | 2009-05-29 | 5.455 | 2,214,773 | +1,692 | 0.05% | 12,081,202 |
| 2009-06-01 | 2009-05-27 | 5.528 | 2,213,081 | +244,085 | 0.05% | 12,233,363 |
| 2009-05-29 | 2009-05-26 | 5.572 | 1,968,996 | -43,881 | 0.04% | 10,970,275 |
| 2009-05-27 | 2009-05-25 | 5.499 | 2,012,877 | +112,444 | 0.04% | 11,067,969 |
| 2009-05-26 | 2009-05-22 | 5.382 | 1,900,433 | +154,953 | 0.04% | 10,227,942 |
| 2009-05-25 | 2009-05-21 | 5.499 | 1,745,480 | -24,683 | 0.04% | 9,597,664 |
| 2009-05-22 | 2009-05-20 | 5.236 | 1,770,163 | -43,880 | 0.04% | 9,268,662 |
| 2009-05-21 | 2009-05-19 | 5.353 | 1,814,043 | -17,827 | 0.04% | 9,710,084 |
| 2009-05-20 | 2009-05-18 | 5.221 | 1,831,870 | -274,252 | 0.04% | 9,565,045 |
| 2009-05-19 | 2009-05-15 | 5.178 | 2,106,122 | +157,695 | 0.04% | 10,904,888 |
| 2009-05-18 | 2009-05-14 | 5.236 | 1,948,427 | +54,850 | 0.04% | 10,202,061 |
| 2009-05-15 | 2009-05-13 | 5.353 | 1,893,577 | -65,820 | 0.04% | 10,135,808 |
| 2009-05-14 | 2009-05-12 | 5.192 | 1,959,397 | -143,983 | 0.04% | 10,173,767 |
| 2009-05-13 | 2009-05-11 | 5.119 | 2,103,380 | +352,415 | 0.04% | 10,767,979 |
| 2009-05-12 | 2009-05-08 | 5.426 | 1,750,965 | -447,032 | 0.04% | 9,500,134 |
| 2009-05-11 | 2009-05-07 | 5.251 | 2,197,997 | +237,228 | 0.05% | 11,540,880 |
| 2009-05-08 | 2009-05-06 | 5.601 | 1,960,769 | +231,744 | 0.04% | 10,981,635 |
| 2009-05-07 | 2009-05-05 | 5.513 | 1,729,025 | -8,228 | 0.04% | 9,532,403 |
| 2009-05-06 | 2009-05-04 | 5.411 | 1,737,253 | -50,736 | 0.04% | 9,400,400 |
| 2009-05-05 | 2009-04-30 | 5.294 | 1,787,989 | +351,043 | 0.04% | 9,466,312 |
| 2009-05-04 | 2009-04-29 | 5.251 | 1,436,946 | -46,623 | 0.03% | 7,544,879 |
| 2009-04-30 | 2009-04-28 | 5.178 | 1,483,569 | +75,419 | 0.03% | 7,681,489 |
| 2009-04-29 | 2009-04-27 | 5.280 | 1,408,150 | -309,905 | 0.03% | 7,434,758 |
| 2009-04-28 | 2009-04-24 | 5.572 | 1,718,055 | +157,695 | 0.04% | 9,572,156 |
| 2009-04-27 | 2009-04-23 | 5.061 | 1,560,360 | +13,713 | 0.03% | 7,897,027 |
| 2009-04-24 | 2009-04-22 | 5.032 | 1,546,647 | +179,635 | 0.03% | 7,782,509 |
| 2009-04-23 | 2009-04-21 | 5.149 | 1,367,012 | +2,743 | 0.03% | 7,038,115 |
| 2009-04-22 | 2009-04-20 | 5.338 | 1,364,269 | -37,024 | 0.03% | 7,282,667 |
| 2009-04-21 | 2009-04-17 | 5.221 | 1,401,293 | +13,712 | 0.03% | 7,316,802 |
| 2009-04-20 | 2009-04-16 | 5.280 | 1,387,581 | -52,108 | 0.03% | 7,326,158 |
| 2009-04-17 | 2009-04-15 | 5.294 | 1,439,689 | -37,024 | 0.03% | 7,622,276 |
| 2009-04-16 | 2009-04-14 | 5.236 | 1,476,713 | +109,701 | 0.03% | 7,732,143 |
| 2009-04-15 | 2009-04-09 | 5.251 | 1,367,012 | -46,623 | 0.03% | 7,177,681 |
| 2009-04-14 | 2009-04-08 | 5.149 | 1,413,635 | -31,539 | 0.03% | 7,278,156 |
| 2009-04-09 | 2009-04-07 | 5.309 | 1,445,174 | -38,395 | 0.03% | 7,672,393 |
| 2009-04-08 | 2009-04-06 | 5.265 | 1,483,569 | -154,953 | 0.03% | 7,811,317 |
| 2009-04-07 | 2009-04-03 | 5.003 | 1,638,522 | +85,018 | 0.03% | 8,197,015 |
| 2009-04-06 | 2009-04-02 | 5.061 | 1,553,504 | +165,923 | 0.03% | 7,862,329 |
| 2009-04-03 | 2009-04-01 | 4.871 | 1,387,581 | +100,102 | 0.03% | 6,759,493 |
| 2009-04-02 | 2009-03-31 | 4.974 | 1,287,479 | +80,905 | 0.03% | 6,403,300 |
| 2009-04-01 | 2009-03-30 | 4.871 | 1,206,574 | +91,875 | 0.03% | 5,877,732 |
| 2009-03-31 | 2009-03-27 | 5.017 | 1,114,699 | +80,904 | 0.02% | 5,592,750 |
| 2009-03-30 | 2009-03-26 | 5.236 | 1,033,795 | -31,539 | 0.02% | 5,413,002 |
| 2009-03-27 | 2009-03-25 | 5.426 | 1,065,334 | -2,743 | 0.02% | 5,780,136 |
| 2009-03-26 | 2009-03-24 | 5.849 | 1,068,077 | -500,510 | 0.02% | 6,246,781 |
| 2009-03-25 | 2009-03-23 | 5.615 | 1,568,587 | -191,977 | 0.03% | 8,808,028 |
| 2009-03-24 | 2009-03-20 | 5.338 | 1,760,564 | -80,905 | 0.04% | 9,398,147 |
| 2009-03-23 | 2009-03-19 | 5.382 | 1,841,469 | +116,558 | 0.04% | 9,910,604 |
| 2009-03-20 | 2009-03-18 | 5.309 | 1,724,911 | +46,623 | 0.04% | 9,157,510 |
| 2009-03-19 | 2009-03-17 | 5.149 | 1,678,288 | +249,569 | 0.03% | 8,640,732 |
| 2009-03-18 | 2009-03-16 | 5.396 | 1,428,719 | -34,281 | 0.03% | 7,710,062 |
| 2009-03-17 | 2009-03-13 | 5.280 | 1,463,000 | -285,223 | 0.03% | 7,724,355 |
| 2009-03-16 | 2009-03-12 | 4.871 | 1,748,223 | +54,851 | 0.04% | 8,516,333 |
| 2009-03-13 | 2009-03-11 | 4.813 | 1,693,372 | +26,054 | 0.04% | 8,150,339 |
| 2009-03-12 | 2009-03-10 | 4.871 | 1,667,318 | -12,342 | 0.03% | 8,122,211 |
| 2009-03-11 | 2009-03-09 | 4.667 | 1,679,660 | +37,024 | 0.03% | 7,839,362 |
| 2009-03-10 | 2009-03-06 | 4.726 | 1,642,636 | +93,246 | 0.03% | 7,762,394 |
| 2009-03-09 | 2009-03-05 | 4.638 | 1,549,390 | +260,540 | 0.03% | 7,186,165 |
| 2009-03-06 | 2009-03-04 | 4.944 | 1,288,850 | +6,857 | 0.03% | 6,372,523 |
| 2009-03-04 | 2009-03-02 | 4.974 | 1,281,993 | +149,467 | 0.03% | 6,376,016 |
| 2009-03-03 | 2009-02-27 | 5.178 | 1,132,526 | -80,904 | 0.02% | 5,863,891 |
| 2009-03-02 | 2009-02-26 | 5.061 | 1,213,430 | +41,138 | 0.03% | 6,141,204 |
| 2009-02-27 | 2009-02-25 | 5.484 | 1,172,292 | -20,569 | 0.02% | 6,428,845 |
| 2009-02-26 | 2009-02-24 | 5.513 | 1,192,861 | +57,593 | 0.02% | 6,576,442 |
| 2009-02-24 | 2009-02-20 | 5.659 | 1,135,268 | +20,569 | 0.02% | 6,424,502 |
| 2009-02-23 | 2009-02-19 | 5.819 | 1,114,699 | -5,485 | 0.02% | 6,486,939 |
| 2009-02-20 | 2009-02-18 | 5.747 | 1,120,184 | -2,743 | 0.02% | 6,437,169 |
| 2009-02-19 | 2009-02-17 | 5.630 | 1,122,927 | -138,498 | 0.02% | 6,321,908 |
| 2009-02-18 | 2009-02-16 | 5.601 | 1,261,425 | +95,989 | 0.03% | 7,064,835 |
| 2009-02-17 | 2009-02-13 | 5.805 | 1,165,436 | -15,084 | 0.02% | 6,765,203 |
| 2009-02-16 | 2009-02-12 | 5.688 | 1,180,520 | +43,880 | 0.02% | 6,715,020 |
| 2009-02-13 | 2009-02-11 | 5.878 | 1,136,640 | +34,282 | 0.02% | 6,680,936 |
| 2009-02-12 | 2009-02-10 | 6.155 | 1,102,358 | +6,856 | 0.02% | 6,784,916 |
| 2009-02-11 | 2009-02-09 | 6.155 | 1,095,502 | +5,485 | 0.02% | 6,742,717 |
| 2009-02-10 | 2009-02-06 | 6.126 | 1,090,017 | -20,569 | 0.02% | 6,677,162 |
| 2009-02-09 | 2009-02-05 | 6.024 | 1,110,586 | -9,598 | 0.02% | 6,689,776 |
| 2009-02-06 | 2009-02-04 | 6.169 | 1,120,184 | +27,425 | 0.02% | 6,910,971 |
| 2009-02-05 | 2009-02-03 | 6.024 | 1,092,759 | +8,227 | 0.02% | 6,582,393 |
| 2009-02-04 | 2009-02-02 | 6.301 | 1,084,532 | -78,162 | 0.02% | 6,833,378 |
| 2009-02-03 | 2009-01-30 | 6.505 | 1,162,694 | +196,091 | 0.02% | 7,563,270 |
| 2009-02-02 | 2009-01-29 | 6.476 | 966,603 | -97,360 | 0.02% | 6,259,512 |
| 2009-01-30 | 2009-01-23 | 6.067 | 1,063,963 | +31,539 | 0.02% | 6,455,490 |
| 2009-01-23 | 2009-01-21 | 5.980 | 1,032,424 | +58,965 | 0.02% | 6,173,782 |
| 2009-01-22 | 2009-01-20 | 6.038 | 973,459 | +150,839 | 0.02% | 5,877,970 |
| 2009-01-21 | 2009-01-19 | 6.111 | 822,620 | -171,408 | 0.02% | 5,027,159 |
| 2009-01-19 | 2009-01-15 | 5.761 | 994,028 | +21,940 | 0.02% | 5,726,708 |
| 2009-01-16 | 2009-01-14 | 5.834 | 972,088 | -27,425 | 0.02% | 5,671,199 |
| 2009-01-14 | 2009-01-12 | 5.542 | 999,513 | +37,024 | 0.02% | 5,539,638 |
| 2009-01-13 | 2009-01-09 | 5.717 | 962,489 | +19,197 | 0.02% | 5,502,894 |
| 2009-01-12 | 2009-01-08 | 5.717 | 943,292 | +15,084 | 0.02% | 5,393,138 |
| 2009-01-09 | 2009-01-07 | 5.951 | 928,208 | -68,563 | 0.02% | 5,523,506 |
| 2009-01-08 | 2009-01-06 | 6.053 | 996,771 | +61,707 | 0.02% | 6,033,271 |
| 2009-01-07 | 2009-01-05 | 6.184 | 935,064 | -80,905 | 0.02% | 5,782,512 |
| 2009-01-06 | 2009-01-02 | 5.761 | 1,015,969 | -68,563 | 0.02% | 5,853,113 |
| 2009-01-05 | 2008-12-31 | 5.469 | 1,084,532 | +76,791 | 0.02% | 5,931,752 |
| 2009-01-02 | 2008-12-29 | 5.542 | 1,007,741 | +13,713 | 0.02% | 5,585,240 |
| 2008-12-30 | 2008-12-24 | 5.426 | 994,028 | +34,281 | 0.02% | 5,393,254 |
| 2008-12-29 | 2008-12-22 | 5.747 | 959,747 | +2,743 | 0.02% | 5,515,213 |
| 2008-12-23 | 2008-12-19 | 6.126 | 957,004 | -63,078 | 0.02% | 5,862,359 |
| 2008-12-22 | 2008-12-18 | 6.199 | 1,020,082 | -34,282 | 0.02% | 6,323,148 |
| 2008-12-19 | 2008-12-17 | 5.834 | 1,054,364 | -26,054 | 0.02% | 6,151,201 |
| 2008-12-18 | 2008-12-16 | 5.484 | 1,080,418 | +43,881 | 0.02% | 5,925,009 |
| 2008-12-17 | 2008-12-15 | 5.776 | 1,036,537 | -4,114 | 0.02% | 5,986,725 |
| 2008-12-16 | 2008-12-12 | 5.499 | 1,040,651 | +45,251 | 0.02% | 5,722,105 |
| 2008-12-15 | 2008-12-11 | 5.513 | 995,400 | -8,227 | 0.02% | 5,487,806 |
| 2008-12-12 | 2008-12-10 | 5.703 | 1,003,627 | -167,294 | 0.02% | 5,723,457 |
| 2008-12-11 | 2008-12-09 | 5.265 | 1,170,921 | -42,509 | 0.02% | 6,165,157 |
| 2008-12-10 | 2008-12-08 | 5.105 | 1,213,430 | +31,539 | 0.03% | 6,194,298 |
| 2008-12-09 | 2008-12-05 | 4.930 | 1,181,891 | -6,857 | 0.02% | 5,826,442 |
| 2008-12-08 | 2008-12-04 | 4.959 | 1,188,748 | +131,642 | 0.02% | 5,894,922 |
| 2008-12-05 | 2008-12-03 | 5.338 | 1,057,106 | -9,599 | 0.02% | 5,642,986 |
| 2008-12-04 | 2008-12-02 | 5.090 | 1,066,705 | +15,084 | 0.02% | 5,429,741 |
| 2008-12-03 | 2008-12-01 | 5.455 | 1,051,621 | -2,743 | 0.02% | 5,736,410 |
| 2008-12-01 | 2008-11-27 | 5.119 | 1,054,364 | -13,713 | 0.02% | 5,397,679 |
| 2008-11-28 | 2008-11-26 | 5.105 | 1,068,077 | -13,712 | 0.02% | 5,452,303 |
| 2008-11-27 | 2008-11-25 | 4.813 | 1,081,789 | -24,683 | 0.02% | 5,206,739 |
| 2008-11-25 | 2008-11-21 | 4.798 | 1,106,472 | +13,713 | 0.02% | 5,309,403 |
| 2008-11-24 | 2008-11-20 | 4.667 | 1,092,759 | +23,311 | 0.02% | 5,100,159 |
| 2008-11-21 | 2008-11-19 | 5.178 | 1,069,448 | -13,712 | 0.02% | 5,537,291 |
| 2008-11-20 | 2008-11-18 | 5.221 | 1,083,160 | -41,138 | 0.02% | 5,655,682 |
| 2008-11-19 | 2008-11-17 | 5.411 | 1,124,298 | +4,114 | 0.02% | 6,083,656 |
| 2008-11-18 | 2008-11-14 | 5.105 | 1,120,184 | -16,456 | 0.02% | 5,718,297 |
| 2008-11-17 | 2008-11-13 | 4.857 | 1,136,640 | +13,713 | 0.02% | 5,520,476 |
| 2008-11-14 | 2008-11-12 | 5.192 | 1,122,927 | +8,228 | 0.02% | 5,830,568 |
| 2008-11-13 | 2008-11-11 | 4.959 | 1,114,699 | +6,856 | 0.02% | 5,527,718 |
| 2008-11-12 | 2008-11-10 | 5.149 | 1,107,843 | +78,162 | 0.02% | 5,703,773 |
| 2008-11-11 | 2008-11-07 | 4.726 | 1,029,681 | +8,227 | 0.02% | 4,865,831 |
| 2008-11-10 | 2008-11-06 | 4.580 | 1,021,454 | +35,653 | 0.02% | 4,677,974 |
| 2008-11-07 | 2008-11-05 | 4.915 | 985,801 | -52,108 | 0.02% | 4,845,387 |
| 2008-11-06 | 2008-11-04 | 5.221 | 1,037,909 | -38,395 | 0.02% | 5,419,405 |
| 2008-11-05 | 2008-11-03 | 5.601 | 1,076,304 | -1,371 | 0.02% | 6,028,032 |
| 2008-11-03 | 2008-10-30 | 5.834 | 1,077,675 | -60,336 | 0.02% | 6,287,198 |
| 2008-10-31 | 2008-10-29 | 4.930 | 1,138,011 | -142,611 | 0.02% | 5,610,124 |
| 2008-10-30 | 2008-10-28 | 4.507 | 1,280,622 | -34,282 | 0.03% | 5,771,501 |
| 2008-10-29 | 2008-10-27 | 3.909 | 1,314,904 | -47,994 | 0.03% | 5,139,705 |
| 2008-10-28 | 2008-10-24 | 4.259 | 1,362,898 | -1,371 | 0.03% | 5,804,376 |
| 2008-10-27 | 2008-10-23 | 4.376 | 1,364,269 | -63,078 | 0.03% | 5,969,399 |
| 2008-10-24 | 2008-10-22 | 4.098 | 1,427,347 | -442,918 | 0.03% | 5,849,857 |
| 2008-10-23 | 2008-10-21 | 4.317 | 1,870,265 | -32,910 | 0.04% | 8,074,287 |
| 2008-10-22 | 2008-10-20 | 4.128 | 1,903,175 | -20,569 | 0.04% | 7,855,512 |
| 2008-10-21 | 2008-10-17 | 3.675 | 1,923,744 | +13,712 | 0.04% | 7,070,614 |
| 2008-10-20 | 2008-10-16 | 3.909 | 1,910,032 | +49,366 | 0.04% | 7,465,945 |
| 2008-10-17 | 2008-10-15 | 4.492 | 1,860,666 | +31,539 | 0.04% | 8,358,502 |
| 2008-10-16 | 2008-10-14 | 4.828 | 1,829,127 | +16,455 | 0.04% | 8,830,417 |
| 2008-10-15 | 2008-10-13 | 4.580 | 1,812,672 | -112,444 | 0.04% | 8,301,531 |
| 2008-10-14 | 2008-10-10 | 4.376 | 1,925,116 | -5,485 | 0.04% | 8,423,401 |
| 2008-10-10 | 2008-10-08 | 4.740 | 1,930,601 | -21,940 | 0.04% | 9,151,351 |
| 2008-10-09 | 2008-10-06 | 5.090 | 1,952,541 | +2,743 | 0.04% | 9,938,822 |
| 2008-10-08 | 2008-10-03 | 5.324 | 1,949,798 | +95,988 | 0.04% | 10,379,868 |
| 2008-10-06 | 2008-10-02 | 5.747 | 1,853,810 | +82,276 | 0.04% | 10,652,972 |
| 2008-10-02 | 2008-09-29 | 5.396 | 1,771,534 | +474,457 | 0.04% | 9,560,059 |
| 2008-09-30 | 2008-09-26 | 5.542 | 1,297,077 | +1,371 | 0.03% | 7,188,838 |
| 2008-09-25 | 2008-09-23 | 6.082 | 1,295,706 | -6,856 | 0.03% | 7,880,465 |
| 2008-09-24 | 2008-09-22 | 6.272 | 1,302,562 | +10,970 | 0.03% | 8,169,137 |
| 2008-09-23 | 2008-09-19 | 5.805 | 1,291,592 | -10,970 | 0.03% | 7,497,522 |
| 2008-09-22 | 2008-09-18 | 5.236 | 1,302,562 | +15,083 | 0.03% | 6,820,280 |
| 2008-09-17 | 2008-09-12 | 5.513 | 1,287,479 | +1,372 | 0.03% | 7,098,087 |
| 2008-09-16 | 2008-09-11 | 5.426 | 1,286,107 | -21,940 | 0.03% | 6,977,975 |
| 2008-09-12 | 2008-09-10 | 5.834 | 1,308,047 | +13,712 | 0.03% | 7,631,197 |
| 2008-09-10 | 2008-09-08 | 6.680 | 1,294,335 | -75,419 | 0.03% | 8,646,125 |
| 2008-09-09 | 2008-09-05 | 6.345 | 1,369,754 | +5,485 | 0.03% | 8,690,428 |
| 2008-09-05 | 2008-09-03 | 6.709 | 1,364,269 | +69,934 | 0.03% | 9,153,078 |
| 2008-09-04 | 2008-09-02 | 7.249 | 1,294,335 | -31,539 | 0.03% | 9,382,367 |
| 2008-09-03 | 2008-09-01 | 7.380 | 1,325,874 | +31,539 | 0.03% | 9,785,029 |
| 2008-09-02 | 2008-08-29 | 7.453 | 1,294,335 | -78,162 | 0.03% | 9,646,659 |
| 2008-09-01 | 2008-08-28 | 7.015 | 1,372,497 | +19,198 | 0.03% | 9,628,659 |
| 2008-08-29 | 2008-08-27 | 6.826 | 1,353,299 | -8,228 | 0.03% | 9,237,383 |
| 2008-08-28 | 2008-08-26 | 6.417 | 1,361,527 | +28,797 | 0.03% | 8,737,522 |
| 2008-08-26 | 2008-08-21 | 6.053 | 1,332,730 | -12,342 | 0.03% | 8,066,769 |
| 2008-08-25 | 2008-08-20 | 6.199 | 1,345,072 | +78,162 | 0.03% | 8,337,653 |
| 2008-08-20 | 2008-08-18 | 6.651 | 1,266,910 | +130,270 | 0.03% | 8,425,971 |
| 2008-08-19 | 2008-08-15 | 6.636 | 1,136,640 | +43,881 | 0.02% | 7,542,992 |
| 2008-08-18 | 2008-08-14 | 6.884 | 1,092,759 | -37,024 | 0.02% | 7,522,734 |
| 2008-08-15 | 2008-08-13 | 6.651 | 1,129,783 | -2,743 | 0.02% | 7,513,966 |
| 2008-08-14 | 2008-08-12 | 6.651 | 1,132,526 | +1,371 | 0.02% | 7,532,209 |
| 2008-08-13 | 2008-08-11 | 7.293 | 1,131,155 | +1,372 | 0.02% | 8,249,003 |
| 2008-08-12 | 2008-08-08 | 7.438 | 1,129,783 | -10,970 | 0.02% | 8,403,778 |
| 2008-08-11 | 2008-08-07 | 7.322 | 1,140,753 | -13,713 | 0.02% | 8,352,273 |
| 2008-08-08 | 2008-08-05 | 7.380 | 1,154,466 | +83,647 | 0.02% | 8,520,028 |
| 2008-08-07 | 2008-08-04 | 8.080 | 1,070,819 | +23,311 | 0.02% | 8,652,372 |
| 2008-08-05 | 2008-08-01 | 8.109 | 1,047,508 | +1,372 | 0.02% | 8,494,572 |
| 2008-08-04 | 2008-07-31 | 8.226 | 1,046,136 | +27,425 | 0.02% | 8,605,509 |
| 2008-08-01 | 2008-07-30 | 8.168 | 1,018,711 | +8,228 | 0.02% | 8,320,480 |
| 2008-07-31 | 2008-07-29 | 8.357 | 1,010,483 | +6,856 | 0.02% | 8,444,870 |
| 2008-07-30 | 2008-07-28 | 8.576 | 1,003,627 | +24,683 | 0.02% | 8,607,143 |
| 2008-07-29 | 2008-07-25 | 8.926 | 978,944 | +43,880 | 0.02% | 8,738,132 |
| 2008-07-28 | 2008-07-24 | 8.926 | 935,064 | +32,910 | 0.02% | 8,346,456 |
| 2008-07-25 | 2008-07-23 | 8.664 | 902,154 | +139,869 | 0.02% | 7,815,854 |
| 2008-07-24 | 2008-07-22 | 8.664 | 762,285 | +5,485 | 0.02% | 6,604,093 |
| 2008-07-23 | 2008-07-21 | 8.751 | 756,800 | +21,940 | 0.02% | 6,622,801 |
| 2008-07-22 | 2008-07-18 | 8.984 | 734,860 | -6,856 | 0.02% | 6,602,291 |
| 2008-07-21 | 2008-07-17 | 9.305 | 741,716 | -16,455 | 0.02% | 6,901,884 |
| 2008-07-17 | 2008-07-15 | 9.101 | 758,171 | +12,341 | 0.02% | 6,900,191 |
| 2008-07-16 | 2008-07-14 | 8.897 | 745,830 | +5,485 | 0.02% | 6,635,582 |
| 2008-07-14 | 2008-07-10 | 8.693 | 740,345 | +2,743 | 0.02% | 6,435,610 |
| 2008-07-11 | 2008-07-09 | 8.809 | 737,602 | -2,743 | 0.02% | 6,497,830 |
| 2008-07-10 | 2008-07-08 | 8.430 | 740,345 | +6,857 | 0.02% | 6,241,246 |
| 2008-07-09 | 2008-07-07 | 8.459 | 733,488 | +2,742 | 0.02% | 6,204,837 |
| 2008-07-08 | 2008-07-04 | 8.430 | 730,746 | +16,455 | 0.02% | 6,160,325 |
| 2008-07-07 | 2008-07-03 | 8.751 | 714,291 | +5,485 | 0.01% | 6,250,802 |
| 2008-07-04 | 2008-07-02 | 8.605 | 708,806 | +20,569 | 0.01% | 6,099,423 |
| 2008-07-03 | 2008-06-30 | 8.824 | 688,237 | +1,372 | 0.01% | 6,072,992 |
| 2008-07-02 | 2008-06-27 | 8.868 | 686,865 | -16,456 | 0.01% | 6,090,940 |
| 2008-06-30 | 2008-06-26 | 9.028 | 703,321 | +5,485 | 0.01% | 6,349,705 |
| 2008-06-27 | 2008-06-25 | 8.882 | 697,836 | -2,742 | 0.01% | 6,198,406 |
| 2008-06-26 | 2008-06-24 | 9.043 | 700,578 | -38,395 | 0.01% | 6,335,159 |
| 2008-06-25 | 2008-06-23 | 8.897 | 738,973 | -24,683 | 0.02% | 6,574,576 |
| 2008-06-24 | 2008-06-20 | 8.459 | 763,656 | -57,593 | 0.02% | 6,460,038 |
| 2008-06-23 | 2008-06-19 | 8.022 | 821,249 | +52,108 | 0.02% | 6,587,898 |
| 2008-06-20 | 2008-06-18 | 8.386 | 769,141 | -6,857 | 0.02% | 6,450,348 |
| 2008-06-19 | 2008-06-17 | 8.168 | 775,998 | -16,455 | 0.02% | 6,338,084 |
| 2008-06-18 | 2008-06-16 | 7.657 | 792,453 | -1,371 | 0.02% | 6,067,952 |
| 2008-06-17 | 2008-06-13 | 7.701 | 793,824 | +4,114 | 0.02% | 6,113,184 |
| 2008-06-16 | 2008-06-12 | 7.832 | 789,710 | +10,970 | 0.02% | 6,185,165 |
| 2008-06-13 | 2008-06-11 | 8.109 | 778,740 | -198,833 | 0.02% | 6,315,047 |
| 2008-06-12 | 2008-06-10 | 8.080 | 977,573 | +24,683 | 0.02% | 7,898,931 |
| 2008-06-11 | 2008-06-06 | 8.459 | 952,890 | -4,114 | 0.02% | 8,060,836 |
| 2008-06-10 | 2008-06-05 | 8.459 | 957,004 | +16,455 | 0.02% | 8,095,638 |
| 2008-06-05 | 2008-06-03 | 8.766 | 940,549 | +2,742 | 0.02% | 8,244,517 |
| 2008-06-04 | 2008-06-02 | 8.824 | 937,807 | -5,485 | 0.02% | 8,275,194 |
| 2008-06-03 | 2008-05-30 | 8.751 | 943,292 | +20,569 | 0.02% | 8,254,803 |
| 2008-05-30 | 2008-05-28 | 9.010 | 922,723 | -1,371 | 0.02% | 8,313,985 |
| 2008-05-29 | 2008-05-27 | 8.893 | 924,094 | -28,615 | 0.02% | 8,218,028 |
| 2008-05-28 | 2008-05-26 | 8.351 | 952,709 | +54,604 | 0.02% | 7,956,057 |
| 2008-05-23 | 2008-05-21 | 8.791 | 898,105 | -5,460 | 0.02% | 7,894,800 |
| 2008-05-22 | 2008-05-20 | 8.849 | 903,565 | -13,652 | 0.02% | 7,995,748 |
| 2008-05-21 | 2008-05-19 | 8.922 | 917,217 | -1,365 | 0.02% | 8,183,746 |
| 2008-05-20 | 2008-05-16 | 8.996 | 918,582 | +10,921 | 0.02% | 8,263,215 |
| 2008-05-19 | 2008-05-15 | 8.966 | 907,661 | +15,016 | 0.02% | 8,138,378 |
| 2008-05-16 | 2008-05-14 | 8.776 | 892,645 | +6,826 | 0.02% | 7,833,726 |
| 2008-05-15 | 2008-05-13 | 8.922 | 885,819 | -6,826 | 0.02% | 7,903,602 |
| 2008-05-14 | 2008-05-09 | 8.952 | 892,645 | +2,731 | 0.02% | 7,990,662 |
| 2008-05-13 | 2008-05-08 | 8.937 | 889,914 | +1,365 | 0.02% | 7,953,177 |
| 2008-05-09 | 2008-05-07 | 8.439 | 888,549 | -4,096 | 0.02% | 7,498,366 |
| 2008-05-08 | 2008-05-06 | 8.336 | 892,645 | -4,095 | 0.02% | 7,441,385 |
| 2008-05-07 | 2008-05-05 | 8.131 | 896,740 | +23,207 | 0.02% | 7,291,591 |
| 2008-05-06 | 2008-05-02 | 8.395 | 873,533 | -1,365 | 0.02% | 7,333,253 |
| 2008-05-05 | 2008-04-30 | 8.717 | 874,898 | +4,095 | 0.02% | 7,626,708 |
| 2008-04-30 | 2008-04-28 | 8.805 | 870,803 | +53,239 | 0.02% | 7,667,559 |
| 2008-04-29 | 2008-04-25 | 9.084 | 817,564 | -55,969 | 0.02% | 7,426,363 |
| 2008-04-28 | 2008-04-24 | 8.893 | 873,533 | -15,016 | 0.02% | 7,768,385 |
| 2008-04-25 | 2008-04-23 | 8.585 | 888,549 | -35,493 | 0.02% | 7,628,546 |
| 2008-04-24 | 2008-04-22 | 8.234 | 924,042 | +45,048 | 0.02% | 7,608,355 |
| 2008-04-23 | 2008-04-21 | 7.750 | 878,994 | +39,589 | 0.02% | 6,812,466 |
| 2008-04-22 | 2008-04-18 | 8.717 | 839,405 | +1,365 | 0.02% | 7,317,307 |
| 2008-04-21 | 2008-04-17 | 9.699 | 838,040 | -45,049 | 0.02% | 8,128,034 |
| 2008-04-18 | 2008-04-16 | 10.329 | 883,089 | +32,763 | 0.02% | 9,121,292 |
| 2008-04-17 | 2008-04-15 | 9.948 | 850,326 | +10,921 | 0.02% | 8,458,980 |
| 2008-04-16 | 2008-04-14 | 9.508 | 839,405 | +1,365 | 0.02% | 7,981,399 |
| 2008-04-15 | 2008-04-11 | 10.241 | 838,040 | +1,365 | 0.02% | 8,582,319 |
| 2008-04-14 | 2008-04-10 | 10.256 | 836,675 | -13,651 | 0.02% | 8,580,599 |
| 2008-04-11 | 2008-04-09 | 10.007 | 850,326 | -80,542 | 0.02% | 8,508,812 |
| 2008-04-10 | 2008-04-08 | 10.285 | 930,868 | -8,190 | 0.02% | 9,573,880 |
| 2008-04-09 | 2008-04-07 | 10.959 | 939,058 | +1,365 | 0.02% | 10,290,981 |
| 2008-04-08 | 2008-04-03 | 10.768 | 937,693 | -5,461 | 0.02% | 10,097,428 |
| 2008-04-07 | 2008-04-02 | 10.490 | 943,154 | -2,730 | 0.02% | 9,893,692 |
| 2008-04-03 | 2008-04-01 | 10.622 | 945,884 | -1,365 | 0.02% | 10,047,052 |
| 2008-04-02 | 2008-03-31 | 10.519 | 947,249 | -24,572 | 0.02% | 9,964,405 |
| 2008-04-01 | 2008-03-28 | 10.109 | 971,821 | -4,095 | 0.02% | 9,824,221 |
| 2008-03-28 | 2008-03-26 | 8.966 | 975,916 | -126,955 | 0.02% | 8,750,374 |
| 2008-03-27 | 2008-03-25 | 8.820 | 1,102,871 | -61,430 | 0.02% | 9,727,113 |
| 2008-03-26 | 2008-03-20 | 8.395 | 1,164,301 | +19,111 | 0.02% | 9,774,232 |
| 2008-03-25 | 2008-03-19 | 9.303 | 1,145,190 | -6,825 | 0.02% | 10,654,033 |
| 2008-03-20 | 2008-03-18 | 8.864 | 1,152,015 | +5,460 | 0.02% | 10,211,188 |
| 2008-03-18 | 2008-03-14 | 9.963 | 1,146,555 | -318,070 | 0.02% | 11,422,642 |
| 2008-03-17 | 2008-03-13 | 9.963 | 1,464,625 | +54,604 | 0.03% | 14,591,438 |
| 2008-03-13 | 2008-03-11 | 10.182 | 1,410,021 | +109,209 | 0.03% | 14,357,312 |
| 2008-03-12 | 2008-03-10 | 10.373 | 1,300,812 | -13,651 | 0.03% | 13,493,063 |
| 2008-03-10 | 2008-03-06 | 10.549 | 1,314,463 | +15,016 | 0.03% | 13,865,758 |
| 2008-03-07 | 2008-03-05 | 10.431 | 1,299,447 | +17,746 | 0.03% | 13,555,056 |
| 2008-03-06 | 2008-03-04 | 11.017 | 1,281,701 | -15,016 | 0.03% | 14,121,061 |
| 2008-03-05 | 2008-03-03 | 11.179 | 1,296,717 | -6,825 | 0.03% | 14,495,476 |
| 2008-03-04 | 2008-02-29 | 11.618 | 1,303,542 | +12,286 | 0.03% | 15,144,710 |
| 2008-03-03 | 2008-02-28 | 11.428 | 1,291,256 | -21,842 | 0.03% | 14,756,036 |
| 2008-02-29 | 2008-02-27 | 10.988 | 1,313,098 | +24,572 | 0.03% | 14,428,499 |
| 2008-02-28 | 2008-02-26 | 10.680 | 1,288,526 | +76,446 | 0.03% | 13,762,061 |
| 2008-02-27 | 2008-02-25 | 10.886 | 1,212,080 | +95,558 | 0.03% | 13,194,194 |
| 2008-02-25 | 2008-02-21 | 10.651 | 1,116,522 | +5,460 | 0.02% | 11,892,261 |
| 2008-02-22 | 2008-02-20 | 10.607 | 1,111,062 | -16,381 | 0.02% | 11,785,272 |
| 2008-02-21 | 2008-02-19 | 10.329 | 1,127,443 | +125,590 | 0.02% | 11,645,187 |
| 2008-02-20 | 2008-02-18 | 10.343 | 1,001,853 | +28,667 | 0.02% | 10,362,665 |
| 2008-02-19 | 2008-02-15 | 10.563 | 973,186 | -4,095 | 0.02% | 10,280,018 |
| 2008-02-18 | 2008-02-14 | 10.959 | 977,281 | +31,397 | 0.02% | 10,709,860 |
| 2008-02-15 | 2008-02-13 | 10.534 | 945,884 | +23,207 | 0.02% | 9,963,904 |
| 2008-02-14 | 2008-02-12 | 9.845 | 922,677 | -4,095 | 0.02% | 9,084,096 |
| 2008-02-13 | 2008-02-11 | 9.333 | 926,772 | -6,826 | 0.02% | 8,649,183 |
| 2008-02-12 | 2008-02-06 | 9.889 | 933,598 | +4,095 | 0.02% | 9,232,651 |
| 2008-02-11 | 2008-02-04 | 10.168 | 929,503 | -30,032 | 0.02% | 9,450,897 |
| 2008-02-05 | 2008-02-01 | 9.919 | 959,535 | -1,365 | 0.02% | 9,517,267 |
| 2008-02-04 | 2008-01-31 | 9.069 | 960,900 | +4,095 | 0.02% | 8,714,282 |
| 2008-02-01 | 2008-01-30 | 9.259 | 956,805 | +1,365 | 0.02% | 8,859,379 |
| 2008-01-31 | 2008-01-29 | 9.538 | 955,440 | +2,731 | 0.02% | 9,112,702 |
| 2008-01-30 | 2008-01-28 | 9.157 | 952,709 | +5,460 | 0.02% | 8,723,746 |
| 2008-01-29 | 2008-01-25 | 9.670 | 947,249 | -2,730 | 0.02% | 9,159,481 |
| 2008-01-28 | 2008-01-24 | 8.952 | 949,979 | +16,381 | 0.02% | 8,503,897 |
| 2008-01-25 | 2008-01-23 | 8.307 | 933,598 | +2,730 | 0.02% | 7,755,427 |
| 2008-01-24 | 2008-01-22 | 8.512 | 930,868 | +6,826 | 0.02% | 7,923,681 |
| 2008-01-23 | 2008-01-21 | 9.040 | 924,042 | +2,730 | 0.02% | 8,352,945 |
| 2008-01-21 | 2008-01-17 | 9.743 | 921,312 | +25,937 | 0.02% | 8,976,171 |
| 2008-01-18 | 2008-01-16 | 10.387 | 895,375 | -4,095 | 0.02% | 9,300,664 |
| 2008-01-16 | 2008-01-14 | 10.094 | 899,470 | +8,191 | 0.02% | 9,079,641 |
| 2008-01-15 | 2008-01-11 | 10.241 | 891,279 | +5,460 | 0.02% | 9,127,537 |
| 2008-01-14 | 2008-01-10 | 10.827 | 885,819 | +81,906 | 0.02% | 9,590,741 |
| 2008-01-11 | 2008-01-09 | 12.058 | 803,913 | -124,224 | 0.02% | 9,693,300 |
| 2008-01-10 | 2008-01-08 | 12.043 | 928,137 | -15,017 | 0.02% | 11,177,551 |
| 2008-01-09 | 2008-01-07 | 12.600 | 943,154 | +95,558 | 0.02% | 11,883,485 |
| 2008-01-08 | 2008-01-04 | 12.160 | 847,596 | -2,730 | 0.02% | 10,306,940 |
| 2008-01-07 | 2008-01-03 | 10.827 | 850,326 | +2,730 | 0.02% | 9,206,460 |
| 2008-01-04 | 2008-01-02 | 11.017 | 847,596 | -4,095 | 0.02% | 9,338,336 |
| 2008-01-03 | 2007-12-31 | 10.666 | 851,691 | -281,213 | 0.02% | 9,083,980 |
| 2008-01-02 | 2007-12-27 | 10.182 | 1,132,904 | +27,302 | 0.03% | 11,535,613 |
| 2007-12-28 | 2007-12-24 | 10.153 | 1,105,602 | -76,446 | 0.03% | 11,225,218 |
| 2007-12-27 | 2007-12-20 | 9.538 | 1,182,048 | -49,144 | 0.03% | 11,274,021 |
| 2007-12-21 | 2007-12-19 | 9.069 | 1,231,192 | +27,303 | 0.03% | 11,165,526 |
| 2007-12-20 | 2007-12-18 | 8.937 | 1,203,889 | +20,476 | 0.03% | 10,759,177 |
| 2007-12-19 | 2007-12-17 | 8.849 | 1,183,413 | +1,365 | 0.03% | 10,472,154 |
| 2007-12-18 | 2007-12-14 | 9.040 | 1,182,048 | +8,191 | 0.03% | 10,685,209 |
| 2007-12-17 | 2007-12-13 | 9.215 | 1,173,857 | -47,779 | 0.03% | 10,817,542 |
| 2007-12-12 | 2007-12-10 | 9.010 | 1,221,636 | -49,144 | 0.03% | 11,007,272 |
| 2007-12-11 | 2007-12-07 | 9.025 | 1,270,780 | +55,970 | 0.03% | 11,468,691 |
| 2007-12-10 | 2007-12-06 | 9.582 | 1,214,810 | +20,476 | 0.03% | 11,639,890 |
| 2007-12-07 | 2007-12-05 | 9.860 | 1,194,334 | -2,730 | 0.03% | 11,776,158 |
| 2007-12-06 | 2007-12-04 | 9.567 | 1,197,064 | -13,651 | 0.03% | 11,452,315 |
| 2007-12-05 | 2007-12-03 | 9.391 | 1,210,715 | +1,365 | 0.03% | 11,370,059 |
| 2007-12-04 | 2007-11-30 | 9.142 | 1,209,350 | +8,191 | 0.03% | 11,056,034 |
| 2007-12-03 | 2007-11-29 | 9.318 | 1,201,159 | +9,556 | 0.03% | 11,192,326 |
| 2007-11-30 | 2007-11-28 | 8.864 | 1,191,603 | +98,287 | 0.03% | 10,562,086 |
| 2007-11-29 | 2007-11-27 | 8.380 | 1,093,316 | +10,921 | 0.03% | 9,162,300 |
| 2007-11-28 | 2007-11-26 | 8.424 | 1,082,395 | +5,461 | 0.03% | 9,118,352 |
| 2007-11-26 | 2007-11-22 | 8.351 | 1,076,934 | +1,365 | 0.03% | 8,993,458 |
| 2007-11-23 | 2007-11-21 | 8.483 | 1,075,569 | -5,461 | 0.03% | 9,123,881 |
| 2007-11-22 | 2007-11-20 | 8.585 | 1,081,030 | +27,303 | 0.03% | 9,281,071 |
| 2007-11-21 | 2007-11-19 | 8.908 | 1,053,727 | +13,651 | 0.02% | 9,386,300 |
| 2007-11-20 | 2007-11-16 | 9.215 | 1,040,076 | -13,651 | 0.02% | 9,584,699 |
| 2007-11-19 | 2007-11-15 | 9.450 | 1,053,727 | +24,572 | 0.02% | 9,957,506 |
| 2007-11-16 | 2007-11-14 | 9.889 | 1,029,155 | -40,954 | 0.02% | 10,177,645 |
| 2007-11-15 | 2007-11-13 | 9.303 | 1,070,109 | +9,556 | 0.03% | 9,955,532 |
| 2007-11-14 | 2007-11-12 | 10.475 | 1,060,553 | +19,112 | 0.03% | 11,109,670 |
| 2007-11-13 | 2007-11-09 | 10.930 | 1,041,441 | -8,191 | 0.02% | 11,382,463 |
| 2007-11-12 | 2007-11-08 | 10.695 | 1,049,632 | -238,894 | 0.02% | 11,225,939 |
| 2007-11-08 | 2007-11-06 | 10.387 | 1,288,526 | +12,286 | 0.03% | 13,384,501 |
| 2007-11-07 | 2007-11-05 | 10.373 | 1,276,240 | +46,414 | 0.03% | 13,238,182 |
| 2007-11-05 | 2007-11-01 | 11.017 | 1,229,826 | +13,651 | 0.03% | 13,549,531 |
| 2007-11-02 | 2007-10-31 | 10.607 | 1,216,175 | -24,572 | 0.03% | 12,900,228 |
| 2007-10-31 | 2007-10-29 | 10.534 | 1,240,747 | -98,288 | 0.03% | 13,069,979 |
| 2007-10-30 | 2007-10-26 | 10.417 | 1,339,035 | +5,460 | 0.03% | 13,948,396 |
| 2007-10-29 | 2007-10-25 | 10.241 | 1,333,575 | +49,144 | 0.03% | 13,657,065 |
| 2007-10-26 | 2007-10-24 | 10.475 | 1,284,431 | +23,207 | 0.03% | 13,454,872 |
| 2007-10-25 | 2007-10-23 | 9.977 | 1,261,224 | -2,730 | 0.03% | 12,583,518 |
| 2007-10-24 | 2007-10-22 | 9.714 | 1,263,954 | -77,811 | 0.03% | 12,277,432 |
| 2007-10-23 | 2007-10-18 | 9.875 | 1,341,765 | -158,353 | 0.03% | 13,249,488 |
| 2007-10-18 | 2007-10-16 | 8.878 | 1,500,118 | +25,937 | 0.04% | 13,318,668 |
| 2007-10-17 | 2007-10-15 | 8.805 | 1,474,181 | -25,937 | 0.03% | 12,980,399 |
| 2007-10-16 | 2007-10-12 | 8.747 | 1,500,118 | -1,365 | 0.04% | 13,120,866 |
| 2007-10-15 | 2007-10-11 | 8.629 | 1,501,483 | +6,825 | 0.04% | 12,956,821 |
| 2007-10-12 | 2007-10-10 | 8.834 | 1,494,658 | -136,510 | 0.04% | 13,204,498 |
| 2007-10-11 | 2007-10-09 | 8.629 | 1,631,168 | +62,795 | 0.04% | 14,075,918 |
| 2007-10-10 | 2007-10-08 | 8.791 | 1,568,373 | +137,876 | 0.04% | 13,786,796 |
| 2007-10-09 | 2007-10-05 | 9.084 | 1,430,497 | -13,652 | 0.03% | 12,993,956 |
| 2007-10-08 | 2007-10-04 | 8.600 | 1,444,149 | -79,176 | 0.03% | 12,419,750 |
| 2007-10-05 | 2007-10-03 | 9.054 | 1,523,325 | +8,191 | 0.04% | 13,792,526 |
| 2007-10-04 | 2007-10-02 | 9.640 | 1,515,134 | -17,064 | 0.04% | 14,606,282 |
| 2007-10-03 | 2007-09-28 | 8.952 | 1,532,198 | +158,353 | 0.04% | 13,715,728 |
| 2007-10-02 | 2007-09-27 | 8.292 | 1,373,845 | -27,303 | 0.03% | 11,392,444 |
| 2007-09-28 | 2007-09-25 | 8.190 | 1,401,148 | -4,095 | 0.03% | 11,475,155 |
| 2007-09-27 | 2007-09-24 | 8.278 | 1,405,243 | +8,191 | 0.03% | 11,632,221 |
| 2007-09-25 | 2007-09-21 | 8.454 | 1,397,052 | +61,430 | 0.03% | 11,810,034 |
| 2007-09-24 | 2007-09-20 | 8.454 | 1,335,622 | +55,969 | 0.03% | 11,290,733 |
| 2007-09-21 | 2007-09-19 | 8.454 | 1,279,653 | +5,461 | 0.03% | 10,817,597 |
| 2007-09-19 | 2007-09-17 | 8.454 | 1,274,192 | +2,730 | 0.03% | 10,771,432 |
| 2007-09-18 | 2007-09-14 | 8.644 | 1,271,462 | +102,383 | 0.03% | 10,990,518 |
| 2007-09-17 | 2007-09-13 | 8.644 | 1,169,079 | -9,556 | 0.03% | 10,105,519 |
| 2007-09-13 | 2007-09-11 | 8.629 | 1,178,635 | +162,448 | 0.03% | 10,170,853 |
| 2007-09-12 | 2007-09-10 | 8.497 | 1,016,187 | +47,779 | 0.02% | 8,635,041 |
| 2007-09-11 | 2007-09-07 | 8.439 | 968,408 | -12,286 | 0.02% | 8,172,287 |
| 2007-09-10 | 2007-09-06 | 8.395 | 980,694 | -5,461 | 0.02% | 8,232,863 |
| 2007-09-07 | 2007-09-05 | 8.278 | 986,155 | +6,826 | 0.02% | 8,163,124 |
| 2007-09-06 | 2007-09-04 | 8.307 | 979,329 | -222,513 | 0.02% | 8,135,316 |
| 2007-09-05 | 2007-09-03 | 8.410 | 1,201,842 | -1,365 | 0.03% | 10,106,994 |
| 2007-09-04 | 2007-08-31 | 8.102 | 1,203,207 | -21,842 | 0.03% | 9,748,285 |
| 2007-09-03 | 2007-08-30 | 7.692 | 1,225,049 | -17,746 | 0.03% | 9,422,703 |
| 2007-08-30 | 2007-08-28 | 7.311 | 1,242,795 | -54,604 | 0.03% | 9,085,792 |
| 2007-08-29 | 2007-08-27 | 7.457 | 1,297,399 | -40,954 | 0.03% | 9,675,069 |
| 2007-08-28 | 2007-08-24 | 7.150 | 1,338,353 | +17,747 | 0.03% | 9,568,707 |
| 2007-08-27 | 2007-08-23 | 6.974 | 1,320,606 | -6,826 | 0.03% | 9,209,647 |
| 2007-08-24 | 2007-08-22 | 6.608 | 1,327,432 | -6,825 | 0.03% | 8,771,050 |
| 2007-08-21 | 2007-08-17 | 6.153 | 1,334,257 | +1,365 | 0.03% | 8,210,158 |
| 2007-08-17 | 2007-08-15 | 6.886 | 1,332,892 | -4,095 | 0.03% | 9,178,159 |
| 2007-08-16 | 2007-08-14 | 7.047 | 1,336,987 | +136,510 | 0.03% | 9,421,825 |
| 2007-08-15 | 2007-08-13 | 7.062 | 1,200,477 | +224,970 | 0.03% | 8,477,419 |
| 2007-08-14 | 2007-08-10 | 7.106 | 975,507 | -34,127 | 0.02% | 6,931,622 |
| 2007-08-13 | 2007-08-09 | 7.340 | 1,009,634 | -1,366 | 0.02% | 7,410,789 |
| 2007-08-07 | 2007-08-03 | 7.443 | 1,011,000 | -9,555 | 0.02% | 7,524,500 |
| 2007-08-06 | 2007-08-02 | 7.501 | 1,020,555 | +1,365 | 0.02% | 7,655,422 |
| 2007-08-02 | 2007-07-31 | 8.029 | 1,019,190 | +6,825 | 0.02% | 8,182,735 |
| 2007-07-31 | 2007-07-27 | 7.648 | 1,012,365 | -6,825 | 0.02% | 7,742,307 |
| 2007-07-30 | 2007-07-26 | 8.014 | 1,019,190 | -46,414 | 0.03% | 8,167,803 |
| 2007-07-27 | 2007-07-25 | 8.102 | 1,065,604 | +16,381 | 0.03% | 8,633,437 |
| 2007-07-26 | 2007-07-24 | 8.278 | 1,049,223 | -13,651 | 0.03% | 8,685,184 |
| 2007-07-24 | 2007-07-20 | 8.278 | 1,062,874 | -6,825 | 0.03% | 8,798,183 |
| 2007-07-20 | 2007-07-18 | 8.204 | 1,069,699 | -8,191 | 0.03% | 8,776,318 |
| 2007-07-17 | 2007-07-13 | 8.043 | 1,077,890 | +8,191 | 0.03% | 8,669,809 |
| 2007-07-16 | 2007-07-12 | 8.263 | 1,069,699 | +5,460 | 0.03% | 8,839,006 |
| 2007-07-13 | 2007-07-11 | 8.600 | 1,064,239 | +38,223 | 0.03% | 9,152,506 |
| 2007-07-12 | 2007-07-10 | 9.171 | 1,026,016 | -17,746 | 0.03% | 9,410,035 |
| 2007-07-10 | 2007-07-06 | 8.776 | 1,043,762 | +19,111 | 0.03% | 9,159,907 |
| 2007-07-09 | 2007-07-05 | 8.878 | 1,024,651 | -49,144 | 0.03% | 9,097,275 |
| 2007-07-06 | 2007-07-04 | 8.673 | 1,073,795 | -99,652 | 0.03% | 9,313,348 |
| 2007-07-05 | 2007-07-03 | 8.117 | 1,173,447 | +68,255 | 0.03% | 9,524,364 |
| 2007-07-04 | 2007-06-29 | 8.102 | 1,105,192 | -768,556 | 0.03% | 8,954,176 |
| 2007-07-03 | 2007-06-28 | 8.029 | 1,873,748 | +464,137 | 0.05% | 15,043,694 |
| 2007-06-29 | 2007-06-27 | 8.146 | 1,409,611 | +446,390 | 0.04% | 11,482,510 |
| 2007-06-28 | 2007-06-26 | 7.794 | 963,221 | -98,288 | 0.02% | 7,507,586 |
| 2007-06-27 | 2007-06-25 | 7.736 | 1,061,509 | +51,056 | 0.03% | 8,211,459 |
| 2007-06-26 | 2007-06-22 | 7.560 | 1,010,453 | 0.03% | 7,638,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy