History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 2,350,600 | +0 | 0.03% | 3,690,442 |
| 2025-10-13 | 2025-10-09 | 1.430 | 2,350,600 | +0 | 0.03% | 3,361,358 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,350,600 | +0 | 0.03% | 3,243,828 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,350,600 | +0 | 0.03% | 3,243,828 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,350,600 | +0 | 0.03% | 3,267,334 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,350,600 | +0 | 0.03% | 3,220,322 |
| 2025-10-03 | 2025-09-30 | 1.400 | 2,350,600 | -100,000 | 0.03% | 3,290,840 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,450,600 | +72,000 | 0.03% | 3,357,322 |
| 2025-09-25 | 2025-09-23 | 1.380 | 2,378,600 | -100,000 | 0.03% | 3,282,468 |
| 2025-09-24 | 2025-09-22 | 1.380 | 2,478,600 | +152,000 | 0.04% | 3,420,468 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,326,600 | -200,000 | 0.03% | 3,257,240 |
| 2025-09-22 | 2025-09-18 | 1.410 | 2,526,600 | +200,000 | 0.04% | 3,562,506 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,326,600 | -600,000 | 0.03% | 3,303,772 |
| 2025-09-17 | 2025-09-15 | 1.470 | 2,926,600 | +20,000 | 0.04% | 4,302,102 |
| 2025-09-16 | 2025-09-12 | 1.480 | 2,906,600 | -20,000 | 0.04% | 4,301,768 |
| 2025-09-15 | 2025-09-11 | 1.480 | 2,926,600 | +300,000 | 0.04% | 4,331,368 |
| 2025-09-11 | 2025-09-09 | 1.480 | 2,626,600 | +300,000 | 0.04% | 3,887,368 |
| 2025-09-10 | 2025-09-08 | 1.470 | 2,326,600 | -232,000 | 0.03% | 3,420,102 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,558,600 | -28,000 | 0.04% | 3,607,626 |
| 2025-09-08 | 2025-09-04 | 1.380 | 2,586,600 | +240,000 | 0.04% | 3,569,508 |
| 2025-09-05 | 2025-09-03 | 1.410 | 2,346,600 | -250,000 | 0.03% | 3,308,706 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,596,600 | -50,000 | 0.04% | 3,531,376 |
| 2025-09-03 | 2025-09-01 | 1.390 | 2,646,600 | +300,000 | 0.04% | 3,678,774 |
| 2025-09-02 | 2025-08-29 | 1.410 | 2,346,600 | -374,000 | 0.03% | 3,308,706 |
| 2025-08-27 | 2025-08-25 | 1.400 | 2,720,600 | +10,000 | 0.04% | 3,808,840 |
| 2025-08-25 | 2025-08-21 | 1.400 | 2,710,600 | -10,000 | 0.04% | 3,794,840 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,720,600 | +10,000 | 0.04% | 3,754,428 |
| 2025-08-18 | 2025-08-14 | 1.460 | 2,710,600 | +10,000 | 0.04% | 3,957,476 |
| 2025-08-05 | 2025-08-01 | 1.430 | 2,700,600 | -4,000 | 0.04% | 3,861,858 |
| 2025-08-04 | 2025-07-31 | 1.420 | 2,704,600 | +2,000 | 0.04% | 3,840,532 |
| 2025-08-01 | 2025-07-30 | 1.480 | 2,702,600 | -52,000 | 0.04% | 3,999,848 |
| 2025-07-30 | 2025-07-28 | 1.490 | 2,754,600 | -10,000 | 0.04% | 4,104,354 |
| 2025-07-29 | 2025-07-25 | 1.500 | 2,764,600 | -20,000 | 0.04% | 4,146,900 |
| 2025-07-24 | 2025-07-22 | 1.510 | 2,784,600 | -10,000 | 0.04% | 4,204,746 |
| 2025-07-18 | 2025-07-16 | 1.430 | 2,794,600 | -290,000 | 0.04% | 3,996,278 |
| 2025-07-17 | 2025-07-15 | 1.430 | 3,084,600 | +150,000 | 0.04% | 4,410,978 |
| 2025-07-16 | 2025-07-14 | 1.410 | 2,934,600 | +8,000 | 0.04% | 4,137,786 |
| 2025-07-15 | 2025-07-11 | 1.370 | 2,926,600 | +40,000 | 0.04% | 4,009,442 |
| 2025-07-14 | 2025-07-10 | 1.390 | 2,886,600 | -10,000 | 0.04% | 4,012,374 |
| 2025-07-11 | 2025-07-09 | 1.290 | 2,896,600 | -12,000 | 0.04% | 3,736,614 |
| 2025-07-10 | 2025-07-08 | 1.290 | 2,908,600 | +12,000 | 0.04% | 3,752,094 |
| 2025-07-08 | 2025-07-04 | 1.335 | 2,896,600 | +54,813 | 0.04% | 3,867,735 |
| 2025-06-25 | 2025-06-23 | 1.345 | 2,841,787 | -9,811 | 0.04% | 3,823,511 |
| 2025-06-23 | 2025-06-19 | 1.315 | 2,851,598 | +9,811 | 0.04% | 3,749,514 |
| 2025-06-20 | 2025-06-18 | 1.335 | 2,841,787 | -86,335 | 0.04% | 3,794,545 |
| 2025-06-19 | 2025-06-17 | 1.325 | 2,928,122 | +86,335 | 0.04% | 3,879,980 |
| 2025-06-18 | 2025-06-16 | 1.345 | 2,841,787 | -9,811 | 0.04% | 3,823,511 |
| 2025-06-16 | 2025-06-12 | 1.447 | 2,851,598 | +5,886 | 0.04% | 4,126,216 |
| 2025-06-13 | 2025-06-11 | 1.426 | 2,845,712 | +72,484 | 0.04% | 4,057,145 |
| 2025-06-10 | 2025-06-06 | 1.373 | 2,773,228 | -28,197 | 0.04% | 3,806,274 |
| 2025-06-06 | 2025-06-04 | 1.362 | 2,801,425 | -236,851 | 0.04% | 3,815,169 |
| 2025-06-05 | 2025-06-03 | 1.362 | 3,038,276 | -5,639 | 0.05% | 4,137,728 |
| 2025-06-03 | 2025-05-30 | 1.362 | 3,043,915 | +236,851 | 0.05% | 4,145,408 |
| 2025-06-02 | 2025-05-29 | 1.383 | 2,807,064 | -20,677 | 0.04% | 3,882,580 |
| 2025-05-30 | 2025-05-28 | 1.415 | 2,827,741 | -28,197 | 0.04% | 4,001,437 |
| 2025-05-29 | 2025-05-27 | 1.426 | 2,855,938 | -26,317 | 0.04% | 4,071,724 |
| 2025-05-28 | 2025-05-26 | 1.351 | 2,882,255 | -109,027 | 0.04% | 3,894,582 |
| 2025-05-22 | 2025-05-20 | 1.298 | 2,991,282 | -11,278 | 0.05% | 3,882,773 |
| 2025-05-20 | 2025-05-16 | 1.277 | 3,002,560 | -93,989 | 0.05% | 3,833,520 |
| 2025-05-19 | 2025-05-15 | 1.266 | 3,096,549 | +93,989 | 0.05% | 3,920,574 |
| 2025-05-16 | 2025-05-14 | 1.298 | 3,002,560 | +22,557 | 0.05% | 3,897,412 |
| 2025-05-14 | 2025-05-12 | 1.245 | 2,980,003 | -7,519 | 0.05% | 3,709,602 |
| 2025-05-13 | 2025-05-09 | 1.213 | 2,987,522 | +28,197 | 0.05% | 3,623,604 |
| 2025-05-12 | 2025-05-08 | 1.224 | 2,959,325 | -93,989 | 0.04% | 3,620,889 |
| 2025-05-07 | 2025-05-02 | 1.202 | 3,053,314 | +93,989 | 0.05% | 3,670,918 |
| 2025-04-25 | 2025-04-23 | 1.266 | 2,959,325 | -798,904 | 0.04% | 3,746,833 |
| 2025-04-14 | 2025-04-10 | 1.245 | 3,758,229 | -112,786 | 0.06% | 4,678,362 |
| 2025-04-09 | 2025-04-07 | 1.224 | 3,871,015 | -483,101 | 0.06% | 4,736,390 |
| 2025-04-08 | 2025-04-03 | 1.341 | 4,354,116 | -46,995 | 0.07% | 5,837,075 |
| 2025-04-07 | 2025-04-02 | 1.330 | 4,401,111 | +7,519 | 0.07% | 5,853,250 |
| 2025-04-03 | 2025-04-01 | 1.330 | 4,393,592 | +328,960 | 0.07% | 5,843,250 |
| 2025-04-02 | 2025-03-31 | 1.341 | 4,064,632 | +122,186 | 0.06% | 5,448,997 |
| 2025-04-01 | 2025-03-28 | 1.255 | 3,942,446 | -28,197 | 0.06% | 4,949,628 |
| 2025-03-31 | 2025-03-27 | 1.245 | 3,970,643 | -18,798 | 0.06% | 4,942,782 |
| 2025-03-28 | 2025-03-26 | 1.245 | 3,989,441 | -180,458 | 0.06% | 4,966,182 |
| 2025-03-27 | 2025-03-25 | 1.202 | 4,169,899 | +191,737 | 0.06% | 5,013,358 |
| 2025-03-25 | 2025-03-21 | 1.160 | 3,978,162 | +13,158 | 0.06% | 4,613,534 |
| 2025-03-24 | 2025-03-20 | 1.213 | 3,965,004 | +161,661 | 0.06% | 4,809,205 |
| 2025-03-19 | 2025-03-17 | 1.160 | 3,803,343 | +18,798 | 0.06% | 4,410,794 |
| 2025-03-18 | 2025-03-14 | 1.149 | 3,784,545 | -140,983 | 0.06% | 4,348,727 |
| 2025-03-17 | 2025-03-13 | 1.107 | 3,925,528 | -93,989 | 0.06% | 4,343,664 |
| 2025-03-14 | 2025-03-12 | 1.117 | 4,019,517 | +234,972 | 0.06% | 4,490,430 |
| 2025-03-11 | 2025-03-07 | 1.128 | 3,784,545 | +20,677 | 0.06% | 4,268,195 |
| 2025-03-10 | 2025-03-06 | 1.128 | 3,763,868 | +24,437 | 0.06% | 4,244,876 |
| 2025-03-07 | 2025-03-05 | 1.138 | 3,739,431 | -281,966 | 0.06% | 4,257,102 |
| 2025-03-06 | 2025-03-04 | 1.117 | 4,021,397 | -281,966 | 0.06% | 4,492,530 |
| 2025-02-26 | 2025-02-24 | 1.128 | 4,303,363 | +46,995 | 0.07% | 4,853,316 |
| 2025-02-25 | 2025-02-21 | 1.117 | 4,256,368 | -390,993 | 0.06% | 4,755,030 |
| 2025-02-24 | 2025-02-20 | 1.107 | 4,647,361 | +394,752 | 0.07% | 5,142,384 |
| 2025-02-21 | 2025-02-19 | 1.117 | 4,252,609 | +22,558 | 0.06% | 4,750,830 |
| 2025-02-19 | 2025-02-17 | 1.138 | 4,230,051 | -28,197 | 0.06% | 4,815,641 |
| 2025-02-18 | 2025-02-14 | 1.138 | 4,258,248 | -112,786 | 0.06% | 4,847,742 |
| 2025-02-17 | 2025-02-13 | 1.128 | 4,371,034 | +187,977 | 0.07% | 4,929,636 |
| 2025-02-14 | 2025-02-12 | 1.149 | 4,183,057 | +563,932 | 0.06% | 4,806,648 |
| 2025-02-12 | 2025-02-10 | 1.149 | 3,619,125 | +18,797 | 0.05% | 4,158,647 |
| 2025-02-11 | 2025-02-07 | 1.170 | 3,600,328 | -58,273 | 0.05% | 4,213,660 |
| 2025-02-10 | 2025-02-06 | 1.202 | 3,658,601 | +93,989 | 0.06% | 4,398,638 |
| 2025-02-03 | 2025-01-24 | 1.181 | 3,564,612 | +93,989 | 0.05% | 4,209,786 |
| 2025-01-27 | 2025-01-23 | 1.181 | 3,470,623 | -30,077 | 0.05% | 4,098,785 |
| 2025-01-24 | 2025-01-22 | 1.181 | 3,500,700 | -212,414 | 0.05% | 4,134,306 |
| 2025-01-23 | 2025-01-21 | 1.181 | 3,713,114 | +251,889 | 0.06% | 4,385,166 |
| 2025-01-22 | 2025-01-20 | 1.202 | 3,461,225 | +73,311 | 0.05% | 4,161,338 |
| 2025-01-17 | 2025-01-15 | 1.181 | 3,387,914 | +26,317 | 0.05% | 4,001,107 |
| 2025-01-15 | 2025-01-13 | 1.160 | 3,361,597 | +1,880 | 0.05% | 3,898,494 |
| 2025-01-14 | 2025-01-10 | 1.170 | 3,359,717 | +281,966 | 0.05% | 3,932,060 |
| 2025-01-07 | 2025-01-03 | 1.181 | 3,077,751 | +112,786 | 0.05% | 3,634,806 |
| 2025-01-06 | 2025-01-02 | 1.255 | 2,964,965 | -319,561 | 0.04% | 3,722,428 |
| 2025-01-03 | 2024-12-31 | 1.298 | 3,284,526 | -315,802 | 0.05% | 4,263,412 |
| 2024-12-20 | 2024-12-18 | 1.160 | 3,600,328 | -63,912 | 0.05% | 4,175,354 |
| 2024-12-19 | 2024-12-17 | 1.160 | 3,664,240 | +63,912 | 0.06% | 4,249,474 |
| 2024-12-13 | 2024-12-11 | 1.170 | 3,600,328 | -18,797 | 0.05% | 4,213,660 |
| 2024-12-12 | 2024-12-10 | 1.160 | 3,619,125 | +18,797 | 0.05% | 4,197,153 |
| 2024-12-11 | 2024-12-09 | 1.192 | 3,600,328 | -65,792 | 0.05% | 4,290,272 |
| 2024-12-10 | 2024-12-06 | 1.160 | 3,666,120 | -46,994 | 0.06% | 4,251,654 |
| 2024-12-09 | 2024-12-05 | 1.149 | 3,713,114 | +46,994 | 0.06% | 4,266,648 |
| 2024-12-04 | 2024-12-02 | 1.170 | 3,666,120 | -9,399 | 0.06% | 4,290,660 |
| 2024-12-03 | 2024-11-29 | 1.149 | 3,675,519 | -9,399 | 0.06% | 4,223,448 |
| 2024-12-02 | 2024-11-28 | 1.138 | 3,684,918 | +7,520 | 0.06% | 4,195,043 |
| 2024-11-29 | 2024-11-27 | 1.160 | 3,677,398 | -16,918 | 0.06% | 4,264,733 |
| 2024-11-28 | 2024-11-26 | 1.149 | 3,694,316 | -90,229 | 0.06% | 4,245,048 |
| 2024-11-27 | 2024-11-25 | 1.181 | 3,784,545 | +107,147 | 0.06% | 4,469,525 |
| 2024-11-26 | 2024-11-22 | 1.202 | 3,677,398 | -30,077 | 0.06% | 4,421,237 |
| 2024-11-18 | 2024-11-14 | 1.181 | 3,707,475 | -172,939 | 0.06% | 4,378,506 |
| 2024-11-15 | 2024-11-13 | 1.181 | 3,880,414 | +172,939 | 0.06% | 4,582,746 |
| 2024-11-14 | 2024-11-12 | 1.202 | 3,707,475 | +9,399 | 0.06% | 4,457,398 |
| 2024-11-12 | 2024-11-08 | 1.245 | 3,698,076 | -413,550 | 0.06% | 4,603,482 |
| 2024-11-08 | 2024-11-06 | 1.245 | 4,111,626 | +16,918 | 0.06% | 5,118,282 |
| 2024-11-07 | 2024-11-05 | 1.277 | 4,094,708 | -93,988 | 0.06% | 5,227,920 |
| 2024-11-06 | 2024-11-04 | 1.255 | 4,188,696 | +93,988 | 0.06% | 5,258,787 |
| 2024-10-24 | 2024-10-22 | 1.277 | 4,094,708 | -18,798 | 0.06% | 5,227,920 |
| 2024-10-16 | 2024-10-14 | 1.255 | 4,113,506 | -41,919 | 0.06% | 5,164,389 |
| 2024-10-14 | 2024-10-09 | 1.234 | 4,155,425 | -9,398 | 0.06% | 5,128,593 |
| 2024-10-10 | 2024-10-08 | 1.245 | 4,164,823 | -62,033 | 0.06% | 5,184,504 |
| 2024-10-09 | 2024-10-07 | 1.298 | 4,226,856 | -18,798 | 0.06% | 5,486,584 |
| 2024-10-08 | 2024-10-04 | 1.298 | 4,245,654 | +7,520 | 0.06% | 5,510,985 |
| 2024-10-07 | 2024-10-03 | 1.277 | 4,238,134 | -30,077 | 0.06% | 5,411,039 |
| 2024-10-04 | 2024-10-02 | 1.298 | 4,268,211 | -48,874 | 0.06% | 5,540,264 |
| 2024-10-03 | 2024-09-30 | 1.245 | 4,317,085 | -99,628 | 0.07% | 5,374,044 |
| 2024-10-02 | 2024-09-27 | 1.181 | 4,416,713 | -199,256 | 0.07% | 5,216,112 |
| 2024-09-30 | 2024-09-26 | 1.107 | 4,615,969 | -35,715 | 0.07% | 5,107,648 |
| 2024-09-27 | 2024-09-25 | 1.053 | 4,651,684 | -43,235 | 0.07% | 4,899,708 |
| 2024-09-23 | 2024-09-19 | 1.021 | 4,694,919 | -65,792 | 0.07% | 4,795,392 |
| 2024-09-20 | 2024-09-17 | 0.989 | 4,760,711 | -58,273 | 0.07% | 4,710,636 |
| 2024-09-19 | 2024-09-16 | 0.979 | 4,818,984 | +58,273 | 0.07% | 4,717,024 |
| 2024-09-13 | 2024-09-11 | 0.989 | 4,760,711 | +65,792 | 0.07% | 4,710,636 |
| 2024-09-05 | 2024-09-03 | 1.032 | 4,694,919 | +9,399 | 0.07% | 4,845,344 |
| 2024-09-04 | 2024-09-02 | 1.096 | 4,685,520 | -18,798 | 0.07% | 5,134,756 |
| 2024-09-03 | 2024-08-30 | 1.075 | 4,704,318 | -56,393 | 0.07% | 5,055,252 |
| 2024-08-28 | 2024-08-26 | 1.000 | 4,760,711 | +1,880 | 0.07% | 4,761,288 |
| 2024-08-21 | 2024-08-19 | 1.000 | 4,758,831 | -62,033 | 0.07% | 4,759,408 |
| 2024-08-20 | 2024-08-16 | 1.000 | 4,820,864 | +62,033 | 0.07% | 4,821,448 |
| 2024-08-16 | 2024-08-14 | 1.000 | 4,758,831 | -75,191 | 0.07% | 4,759,408 |
| 2024-08-15 | 2024-08-13 | 0.968 | 4,834,022 | +93,988 | 0.07% | 4,680,312 |
| 2024-08-14 | 2024-08-12 | 0.989 | 4,740,034 | -13,158 | 0.07% | 4,690,176 |
| 2024-08-13 | 2024-08-09 | 0.979 | 4,753,192 | +13,158 | 0.07% | 4,652,624 |
| 2024-08-12 | 2024-08-08 | 0.968 | 4,740,034 | +93,989 | 0.07% | 4,589,312 |
| 2024-08-01 | 2024-07-30 | 1.011 | 4,646,045 | +56,393 | 0.07% | 4,696,040 |
| 2024-07-30 | 2024-07-26 | 1.032 | 4,589,652 | -105,267 | 0.07% | 4,736,704 |
| 2024-07-29 | 2024-07-25 | 1.021 | 4,694,919 | +33,836 | 0.07% | 4,795,392 |
| 2024-07-26 | 2024-07-24 | 1.053 | 4,661,083 | +60,152 | 0.07% | 4,909,608 |
| 2024-07-25 | 2024-07-23 | 1.064 | 4,600,931 | +5,640 | 0.07% | 4,895,200 |
| 2024-07-23 | 2024-07-19 | 1.075 | 4,595,291 | +37,595 | 0.07% | 4,938,092 |
| 2024-07-22 | 2024-07-18 | 1.107 | 4,557,696 | +1,880 | 0.07% | 5,043,168 |
| 2024-07-19 | 2024-07-17 | 1.107 | 4,555,816 | +37,595 | 0.07% | 5,041,088 |
| 2024-07-16 | 2024-07-12 | 1.181 | 4,518,221 | -146,622 | 0.07% | 5,335,993 |
| 2024-07-15 | 2024-07-11 | 1.128 | 4,664,843 | -58,273 | 0.07% | 5,260,992 |
| 2024-07-12 | 2024-07-10 | 1.085 | 4,723,116 | -16,918 | 0.07% | 5,125,704 |
| 2024-07-11 | 2024-07-09 | 1.085 | 4,740,034 | -18,797 | 0.07% | 5,144,064 |
| 2024-07-09 | 2024-07-05 | 1.096 | 4,758,831 | -11,279 | 0.07% | 5,215,096 |
| 2024-07-08 | 2024-07-04 | 1.117 | 4,770,110 | -28,197 | 0.07% | 5,328,960 |
| 2024-07-05 | 2024-07-03 | 1.107 | 4,798,307 | -48,874 | 0.07% | 5,309,408 |
| 2024-07-04 | 2024-07-02 | 1.085 | 4,847,181 | -75,191 | 0.07% | 5,260,344 |
| 2024-07-03 | 2024-06-28 | 1.064 | 4,922,372 | -199,255 | 0.07% | 5,237,200 |
| 2024-06-27 | 2024-06-25 | 0.926 | 5,121,627 | -199,256 | 0.08% | 4,740,804 |
| 2024-06-26 | 2024-06-24 | 0.915 | 5,320,883 | +7,519 | 0.08% | 4,868,632 |
| 2024-06-24 | 2024-06-20 | 0.958 | 5,313,364 | +154,141 | 0.08% | 5,087,880 |
| 2024-06-21 | 2024-06-19 | 0.968 | 5,159,223 | +37,596 | 0.08% | 4,995,172 |
| 2024-06-20 | 2024-06-18 | 0.968 | 5,121,627 | -24,437 | 0.08% | 4,958,772 |
| 2024-06-19 | 2024-06-17 | 0.958 | 5,146,064 | +24,437 | 0.08% | 4,927,680 |
| 2024-06-13 | 2024-06-11 | 1.055 | 5,121,627 | +261,142 | 0.08% | 5,401,415 |
| 2024-06-12 | 2024-06-07 | 1.077 | 4,860,485 | -49,914 | 0.08% | 5,235,072 |
| 2024-06-11 | 2024-06-06 | 1.066 | 4,910,399 | +128,349 | 0.08% | 5,233,740 |
| 2024-06-07 | 2024-06-05 | 1.088 | 4,782,050 | +137,261 | 0.08% | 5,204,244 |
| 2024-06-06 | 2024-06-04 | 1.088 | 4,644,789 | -78,435 | 0.07% | 5,054,864 |
| 2024-06-05 | 2024-06-03 | 1.088 | 4,723,224 | +24,957 | 0.08% | 5,140,224 |
| 2024-06-04 | 2024-05-31 | 1.088 | 4,698,267 | +53,478 | 0.08% | 5,113,064 |
| 2024-06-03 | 2024-05-30 | 1.100 | 4,644,789 | -19,608 | 0.07% | 5,106,976 |
| 2024-05-31 | 2024-05-29 | 1.100 | 4,664,397 | +23,174 | 0.07% | 5,128,535 |
| 2024-05-30 | 2024-05-28 | 1.144 | 4,641,223 | -37,435 | 0.07% | 5,311,344 |
| 2024-05-29 | 2024-05-27 | 1.111 | 4,678,658 | -32,088 | 0.07% | 5,196,708 |
| 2024-05-28 | 2024-05-24 | 1.088 | 4,710,746 | -7,130 | 0.08% | 5,126,645 |
| 2024-05-27 | 2024-05-23 | 1.111 | 4,717,876 | -477,742 | 0.08% | 5,240,268 |
| 2024-05-24 | 2024-05-22 | 1.133 | 5,195,618 | -80,217 | 0.08% | 5,887,493 |
| 2024-05-23 | 2024-05-21 | 1.122 | 5,275,835 | -121,218 | 0.08% | 5,919,200 |
| 2024-05-21 | 2024-05-17 | 1.144 | 5,397,053 | +28,522 | 0.09% | 6,176,304 |
| 2024-05-20 | 2024-05-16 | 1.122 | 5,368,531 | +28,521 | 0.09% | 6,023,199 |
| 2024-05-17 | 2024-05-14 | 1.122 | 5,340,010 | -26,739 | 0.09% | 5,991,200 |
| 2024-05-16 | 2024-05-13 | 1.144 | 5,366,749 | +26,739 | 0.09% | 6,141,624 |
| 2024-05-14 | 2024-05-10 | 1.100 | 5,340,010 | +10,696 | 0.09% | 5,871,376 |
| 2024-05-13 | 2024-05-09 | 1.100 | 5,329,314 | -5,348 | 0.09% | 5,859,616 |
| 2024-05-08 | 2024-05-06 | 0.999 | 5,334,662 | -5,348 | 0.09% | 5,326,828 |
| 2024-04-30 | 2024-04-26 | 0.987 | 5,340,010 | -41,000 | 0.09% | 5,272,256 |
| 2024-04-26 | 2024-04-24 | 0.909 | 5,381,010 | -12,478 | 0.09% | 4,890,132 |
| 2024-04-25 | 2024-04-23 | 0.898 | 5,393,488 | -3,565 | 0.09% | 4,840,960 |
| 2024-04-24 | 2024-04-22 | 0.909 | 5,397,053 | +60,609 | 0.09% | 4,904,712 |
| 2024-04-19 | 2024-04-17 | 0.909 | 5,336,444 | -89,131 | 0.09% | 4,849,632 |
| 2024-04-18 | 2024-04-16 | 0.898 | 5,425,575 | +89,131 | 0.09% | 4,869,760 |
| 2024-04-17 | 2024-04-15 | 0.920 | 5,336,444 | -44,566 | 0.09% | 4,909,504 |
| 2024-04-16 | 2024-04-12 | 0.920 | 5,381,010 | +44,566 | 0.09% | 4,950,504 |
| 2024-03-28 | 2024-03-26 | 0.931 | 5,336,444 | -178,262 | 0.09% | 4,969,376 |
| 2024-03-27 | 2024-03-25 | 0.920 | 5,514,706 | +178,262 | 0.09% | 5,073,504 |
| 2024-03-25 | 2024-03-21 | 0.976 | 5,336,444 | -26,740 | 0.09% | 5,208,864 |
| 2024-03-22 | 2024-03-20 | 0.954 | 5,363,184 | +26,740 | 0.09% | 5,114,620 |
| 2024-03-19 | 2024-03-15 | 0.965 | 5,336,444 | -74,870 | 0.09% | 5,148,992 |
| 2024-03-18 | 2024-03-14 | 0.942 | 5,411,314 | +74,870 | 0.09% | 5,099,808 |
| 2024-03-14 | 2024-03-12 | 0.954 | 5,336,444 | -17,827 | 0.09% | 5,089,120 |
| 2024-03-11 | 2024-03-07 | 0.920 | 5,354,271 | -181,827 | 0.09% | 4,925,904 |
| 2024-03-08 | 2024-03-06 | 0.898 | 5,536,098 | +92,697 | 0.09% | 4,968,960 |
| 2024-03-07 | 2024-03-05 | 0.909 | 5,443,401 | -89,131 | 0.09% | 4,946,832 |
| 2024-03-06 | 2024-03-04 | 0.920 | 5,532,532 | +178,261 | 0.09% | 5,089,904 |
| 2024-03-05 | 2024-03-01 | 0.931 | 5,354,271 | -17,826 | 0.09% | 4,985,976 |
| 2024-03-04 | 2024-02-29 | 0.909 | 5,372,097 | +44,566 | 0.09% | 4,882,032 |
| 2024-03-01 | 2024-02-28 | 0.920 | 5,327,531 | -53,479 | 0.09% | 4,901,304 |
| 2024-02-29 | 2024-02-27 | 0.920 | 5,381,010 | +51,696 | 0.09% | 4,950,504 |
| 2024-02-28 | 2024-02-26 | 0.920 | 5,329,314 | +55,261 | 0.09% | 4,902,944 |
| 2024-02-23 | 2024-02-21 | 0.920 | 5,274,053 | -33,869 | 0.08% | 4,852,104 |
| 2024-02-22 | 2024-02-20 | 0.920 | 5,307,922 | +33,869 | 0.08% | 4,883,264 |
| 2024-02-20 | 2024-02-16 | 0.886 | 5,274,053 | -94,478 | 0.08% | 4,674,588 |
| 2024-02-19 | 2024-02-15 | 0.853 | 5,368,531 | +67,739 | 0.09% | 4,577,632 |
| 2024-02-16 | 2024-02-14 | 0.875 | 5,300,792 | -89,131 | 0.08% | 4,638,816 |
| 2024-02-15 | 2024-02-09 | 0.864 | 5,389,923 | +94,479 | 0.09% | 4,656,344 |
| 2024-02-14 | 2024-02-07 | 0.875 | 5,295,444 | +21,391 | 0.08% | 4,634,136 |
| 2024-02-08 | 2024-02-06 | 0.875 | 5,274,053 | -89,131 | 0.08% | 4,615,416 |
| 2024-02-07 | 2024-02-05 | 0.841 | 5,363,184 | +89,131 | 0.09% | 4,512,900 |
| 2024-02-06 | 2024-02-02 | 0.864 | 5,274,053 | -8,913 | 0.08% | 4,556,244 |
| 2024-02-05 | 2024-02-01 | 0.875 | 5,282,966 | +24,957 | 0.08% | 4,623,216 |
| 2024-02-02 | 2024-01-31 | 0.965 | 5,258,009 | -69,522 | 0.08% | 5,073,312 |
| 2024-02-01 | 2024-01-30 | 0.965 | 5,327,531 | +89,131 | 0.09% | 5,140,392 |
| 2024-01-31 | 2024-01-29 | 0.999 | 5,238,400 | -110,523 | 0.08% | 5,230,708 |
| 2024-01-30 | 2024-01-26 | 0.954 | 5,348,923 | +12,479 | 0.09% | 5,101,020 |
| 2024-01-29 | 2024-01-25 | 0.942 | 5,336,444 | -32,087 | 0.09% | 5,029,248 |
| 2024-01-26 | 2024-01-24 | 0.920 | 5,368,531 | -174,697 | 0.09% | 4,939,024 |
| 2024-01-24 | 2024-01-22 | 0.886 | 5,543,228 | +44,565 | 0.09% | 4,913,168 |
| 2024-01-23 | 2024-01-19 | 0.920 | 5,498,663 | +89,131 | 0.09% | 5,058,744 |
| 2024-01-19 | 2024-01-17 | 0.931 | 5,409,532 | +103,392 | 0.09% | 5,037,436 |
| 2024-01-18 | 2024-01-16 | 0.965 | 5,306,140 | -89,131 | 0.08% | 5,119,752 |
| 2024-01-17 | 2024-01-15 | 0.976 | 5,395,271 | +89,131 | 0.09% | 5,266,284 |
| 2024-01-16 | 2024-01-12 | 0.987 | 5,306,140 | -89,131 | 0.08% | 5,238,816 |
| 2024-01-15 | 2024-01-11 | 0.987 | 5,395,271 | -244,218 | 0.09% | 5,326,816 |
| 2024-01-12 | 2024-01-10 | 0.976 | 5,639,489 | +44,565 | 0.09% | 5,504,664 |
| 2024-01-11 | 2024-01-09 | 0.987 | 5,594,924 | -1,783 | 0.09% | 5,523,936 |
| 2024-01-10 | 2024-01-08 | 0.987 | 5,596,707 | +290,567 | 0.09% | 5,525,696 |
| 2024-01-09 | 2024-01-05 | 1.010 | 5,306,140 | -87,348 | 0.08% | 5,357,880 |
| 2024-01-08 | 2024-01-04 | 0.999 | 5,393,488 | +89,131 | 0.09% | 5,385,568 |
| 2024-01-02 | 2023-12-28 | 0.999 | 5,304,357 | -35,653 | 0.08% | 5,296,568 |
| 2023-12-28 | 2023-12-22 | 0.942 | 5,340,010 | -44,565 | 0.09% | 5,032,608 |
| 2023-12-22 | 2023-12-20 | 0.954 | 5,384,575 | +5,348 | 0.09% | 5,135,020 |
| 2023-12-21 | 2023-12-19 | 0.976 | 5,379,227 | -1,783 | 0.09% | 5,250,624 |
| 2023-12-20 | 2023-12-18 | 0.954 | 5,381,010 | +41,000 | 0.09% | 5,131,620 |
| 2023-12-18 | 2023-12-14 | 0.942 | 5,340,010 | -251,349 | 0.09% | 5,032,608 |
| 2023-12-15 | 2023-12-13 | 0.931 | 5,591,359 | +89,131 | 0.09% | 5,206,756 |
| 2023-12-14 | 2023-12-12 | 0.954 | 5,502,228 | +162,218 | 0.09% | 5,247,220 |
| 2023-12-07 | 2023-12-05 | 0.976 | 5,340,010 | -119,435 | 0.09% | 5,212,344 |
| 2023-12-06 | 2023-12-04 | 0.954 | 5,459,445 | +119,435 | 0.09% | 5,206,420 |
| 2023-12-05 | 2023-12-01 | 0.976 | 5,340,010 | -169,348 | 0.09% | 5,212,344 |
| 2023-12-04 | 2023-11-30 | 0.976 | 5,509,358 | -8,913 | 0.09% | 5,377,644 |
| 2023-12-01 | 2023-11-29 | 0.976 | 5,518,271 | +178,261 | 0.09% | 5,386,344 |
| 2023-11-21 | 2023-11-17 | 0.987 | 5,340,010 | -44,565 | 0.09% | 5,272,256 |
| 2023-11-20 | 2023-11-16 | 0.976 | 5,384,575 | +44,565 | 0.09% | 5,255,844 |
| 2023-11-15 | 2023-11-13 | 0.976 | 5,340,010 | -192,522 | 0.09% | 5,212,344 |
| 2023-11-14 | 2023-11-10 | 0.976 | 5,532,532 | +160,435 | 0.09% | 5,400,264 |
| 2023-11-13 | 2023-11-09 | 0.987 | 5,372,097 | -74,870 | 0.09% | 5,303,936 |
| 2023-11-10 | 2023-11-08 | 0.999 | 5,446,967 | +21,392 | 0.09% | 5,438,968 |
| 2023-11-09 | 2023-11-07 | 1.010 | 5,425,575 | +178,262 | 0.09% | 5,478,480 |
| 2023-11-07 | 2023-11-03 | 0.999 | 5,247,313 | -30,305 | 0.08% | 5,239,608 |
| 2023-11-06 | 2023-11-02 | 0.999 | 5,277,618 | -58,826 | 0.08% | 5,269,868 |
| 2023-11-03 | 2023-11-01 | 1.010 | 5,336,444 | -55,261 | 0.09% | 5,388,480 |
| 2023-11-02 | 2023-10-31 | 0.999 | 5,391,705 | +144,392 | 0.09% | 5,383,788 |
| 2023-10-31 | 2023-10-27 | 1.010 | 5,247,313 | -117,653 | 0.08% | 5,298,480 |
| 2023-10-30 | 2023-10-26 | 0.999 | 5,364,966 | +53,478 | 0.09% | 5,357,088 |
| 2023-10-27 | 2023-10-25 | 0.999 | 5,311,488 | -12,478 | 0.08% | 5,303,688 |
| 2023-10-26 | 2023-10-24 | 1.010 | 5,323,966 | +41,000 | 0.09% | 5,375,880 |
| 2023-10-25 | 2023-10-20 | 1.010 | 5,282,966 | -123,000 | 0.08% | 5,334,480 |
| 2023-10-24 | 2023-10-19 | 1.010 | 5,405,966 | +162,218 | 0.09% | 5,458,680 |
| 2023-10-20 | 2023-10-18 | 1.043 | 5,243,748 | -89,131 | 0.08% | 5,471,376 |
| 2023-10-18 | 2023-10-16 | 1.021 | 5,332,879 | +89,131 | 0.09% | 5,444,712 |
| 2023-10-16 | 2023-10-12 | 1.043 | 5,243,748 | -49,914 | 0.08% | 5,471,376 |
| 2023-10-13 | 2023-10-11 | 1.021 | 5,293,662 | +44,566 | 0.08% | 5,404,673 |
| 2023-10-11 | 2023-10-09 | 1.021 | 5,249,096 | -89,131 | 0.08% | 5,359,172 |
| 2023-10-10 | 2023-10-06 | 1.010 | 5,338,227 | -44,565 | 0.09% | 5,390,280 |
| 2023-10-09 | 2023-10-05 | 0.987 | 5,382,792 | +87,348 | 0.09% | 5,314,496 |
| 2023-10-06 | 2023-10-04 | 0.999 | 5,295,444 | +26,739 | 0.08% | 5,287,668 |
| 2023-10-05 | 2023-10-03 | 1.010 | 5,268,705 | +51,696 | 0.08% | 5,320,080 |
| 2023-09-29 | 2023-09-27 | 1.032 | 5,217,009 | -5,348 | 0.08% | 5,384,944 |
| 2023-09-28 | 2023-09-26 | 1.032 | 5,222,357 | -21,391 | 0.08% | 5,390,464 |
| 2023-09-27 | 2023-09-25 | 1.043 | 5,243,748 | +21,391 | 0.08% | 5,471,376 |
| 2023-09-26 | 2023-09-22 | 1.043 | 5,222,357 | -438,524 | 0.08% | 5,449,056 |
| 2023-09-25 | 2023-09-21 | 1.032 | 5,660,881 | +490,220 | 0.09% | 5,843,104 |
| 2023-09-21 | 2023-09-19 | 1.066 | 5,170,661 | -393,958 | 0.08% | 5,511,140 |
| 2023-09-20 | 2023-09-18 | 1.066 | 5,564,619 | +7,130 | 0.09% | 5,931,040 |
| 2023-09-19 | 2023-09-15 | 1.055 | 5,557,489 | +304,828 | 0.09% | 5,861,088 |
| 2023-09-18 | 2023-09-14 | 1.066 | 5,252,661 | +89,131 | 0.08% | 5,598,540 |
| 2023-09-12 | 2023-09-07 | 1.077 | 5,163,530 | -217,480 | 0.08% | 5,561,472 |
| 2023-09-11 | 2023-09-06 | 1.088 | 5,381,010 | +62,392 | 0.09% | 5,856,084 |
| 2023-09-07 | 2023-09-05 | 1.111 | 5,318,618 | -283,436 | 0.08% | 5,907,528 |
| 2023-09-06 | 2023-09-04 | 1.111 | 5,602,054 | -534,786 | 0.09% | 6,222,348 |
| 2023-09-05 | 2023-08-31 | 1.077 | 6,136,840 | +509,829 | 0.10% | 6,609,792 |
| 2023-09-04 | 2023-08-30 | 1.088 | 5,627,011 | +16,044 | 0.09% | 6,123,804 |
| 2023-08-31 | 2023-08-29 | 1.100 | 5,610,967 | -598,960 | 0.09% | 6,169,295 |
| 2023-08-30 | 2023-08-28 | 1.077 | 6,209,927 | +67,739 | 0.10% | 6,688,512 |
| 2023-08-28 | 2023-08-24 | 1.088 | 6,142,188 | -16,043 | 0.10% | 6,684,465 |
| 2023-08-25 | 2023-08-23 | 1.077 | 6,158,231 | -320,871 | 0.10% | 6,632,832 |
| 2023-08-24 | 2023-08-22 | 1.066 | 6,479,102 | -490,220 | 0.10% | 6,905,740 |
| 2023-08-23 | 2023-08-21 | 1.066 | 6,969,322 | +153,305 | 0.11% | 7,428,240 |
| 2023-08-21 | 2023-08-17 | 1.088 | 6,816,017 | -53,479 | 0.11% | 7,417,784 |
| 2023-08-18 | 2023-08-16 | 1.100 | 6,869,496 | +623,917 | 0.11% | 7,553,056 |
| 2023-08-17 | 2023-08-15 | 1.144 | 6,245,579 | +623,916 | 0.10% | 7,147,344 |
| 2023-08-16 | 2023-08-14 | 1.133 | 5,621,663 | -53,479 | 0.09% | 6,370,272 |
| 2023-08-15 | 2023-08-11 | 1.144 | 5,675,142 | +602,525 | 0.09% | 6,494,544 |
| 2023-08-14 | 2023-08-10 | 1.167 | 5,072,617 | -367,219 | 0.08% | 5,918,848 |
| 2023-08-11 | 2023-08-09 | 1.133 | 5,439,836 | -65,957 | 0.09% | 6,164,232 |
| 2023-08-10 | 2023-08-08 | 1.144 | 5,505,793 | +62,392 | 0.09% | 6,300,744 |
| 2023-08-09 | 2023-08-07 | 1.144 | 5,443,401 | +295,914 | 0.09% | 6,229,344 |
| 2023-08-08 | 2023-08-04 | 1.133 | 5,147,487 | +99,827 | 0.08% | 5,832,952 |
| 2023-08-07 | 2023-08-03 | 1.156 | 5,047,660 | -74,870 | 0.08% | 5,833,096 |
| 2023-08-04 | 2023-08-02 | 1.144 | 5,122,530 | +74,870 | 0.08% | 5,862,144 |
| 2023-08-02 | 2023-07-31 | 1.178 | 5,047,660 | +1,782 | 0.08% | 5,946,360 |
| 2023-08-01 | 2023-07-28 | 1.156 | 5,045,878 | -311,958 | 0.08% | 5,831,036 |
| 2023-07-31 | 2023-07-27 | 1.156 | 5,357,836 | -351,175 | 0.09% | 6,191,536 |
| 2023-07-28 | 2023-07-26 | 1.156 | 5,709,011 | +525,872 | 0.09% | 6,597,356 |
| 2023-07-27 | 2023-07-25 | 1.167 | 5,183,139 | +135,479 | 0.08% | 6,047,808 |
| 2023-07-26 | 2023-07-24 | 1.144 | 5,047,660 | -115,870 | 0.08% | 5,776,464 |
| 2023-07-25 | 2023-07-21 | 1.144 | 5,163,530 | +117,652 | 0.08% | 5,909,064 |
| 2023-07-24 | 2023-07-20 | 1.144 | 5,045,878 | -126,566 | 0.08% | 5,774,424 |
| 2023-07-21 | 2023-07-19 | 1.088 | 5,172,444 | -142,609 | 0.08% | 5,629,105 |
| 2023-07-20 | 2023-07-18 | 1.088 | 5,315,053 | +106,957 | 0.08% | 5,784,304 |
| 2023-07-19 | 2023-07-14 | 1.088 | 5,208,096 | -504,481 | 0.08% | 5,667,904 |
| 2023-07-18 | 2023-07-13 | 1.077 | 5,712,577 | +33,870 | 0.09% | 6,152,832 |
| 2023-07-14 | 2023-07-12 | 1.066 | 5,678,707 | +24,957 | 0.09% | 6,052,640 |
| 2023-07-13 | 2023-07-11 | 1.077 | 5,653,750 | +224,610 | 0.09% | 6,089,472 |
| 2023-07-12 | 2023-07-10 | 1.088 | 5,429,140 | -105,175 | 0.09% | 5,908,464 |
| 2023-07-11 | 2023-07-07 | 1.043 | 5,534,315 | +356,524 | 0.09% | 5,774,556 |
| 2023-07-10 | 2023-07-06 | 1.055 | 5,177,791 | -194,306 | 0.08% | 5,460,648 |
| 2023-07-07 | 2023-07-05 | 1.066 | 5,372,097 | -60,609 | 0.09% | 5,725,840 |
| 2023-07-06 | 2023-07-04 | 1.066 | 5,432,706 | +386,828 | 0.09% | 5,790,440 |
| 2023-07-05 | 2023-07-03 | 1.088 | 5,045,878 | -94,478 | 0.08% | 5,491,364 |
| 2023-07-04 | 2023-06-30 | 1.066 | 5,140,356 | +49,913 | 0.08% | 5,478,840 |
| 2023-07-03 | 2023-06-29 | 1.055 | 5,090,443 | -408,220 | 0.08% | 5,368,528 |
| 2023-06-30 | 2023-06-28 | 1.043 | 5,498,663 | -246,001 | 0.09% | 5,737,356 |
| 2023-06-29 | 2023-06-27 | 1.043 | 5,744,664 | -203,218 | 0.09% | 5,994,036 |
| 2023-06-27 | 2023-06-23 | 1.010 | 5,947,882 | +42,783 | 0.09% | 6,005,880 |
| 2023-06-23 | 2023-06-20 | 1.220 | 5,905,099 | +670,342 | 0.09% | 7,201,942 |
| 2023-06-21 | 2023-06-19 | 1.244 | 5,234,757 | +367,985 | 0.09% | 6,509,568 |
| 2023-06-20 | 2023-06-16 | 1.279 | 4,866,772 | -470,018 | 0.08% | 6,226,544 |
| 2023-06-19 | 2023-06-15 | 1.267 | 5,336,790 | +302,752 | 0.09% | 6,764,073 |
| 2023-06-16 | 2023-06-14 | 1.279 | 5,034,038 | +108,723 | 0.09% | 6,440,544 |
| 2023-06-15 | 2023-06-13 | 1.267 | 4,925,315 | -155,558 | 0.08% | 6,242,552 |
| 2023-06-14 | 2023-06-12 | 1.279 | 5,080,873 | +58,544 | 0.09% | 6,500,465 |
| 2023-06-13 | 2023-06-09 | 1.267 | 5,022,329 | +155,557 | 0.09% | 6,365,511 |
| 2023-06-12 | 2023-06-08 | 1.267 | 4,866,772 | +199,046 | 0.08% | 6,168,352 |
| 2023-06-08 | 2023-06-06 | 1.267 | 4,667,726 | +83,633 | 0.08% | 5,916,073 |
| 2023-06-07 | 2023-06-05 | 1.303 | 4,584,093 | +16,727 | 0.08% | 5,974,509 |
| 2023-06-06 | 2023-06-02 | 1.279 | 4,567,366 | -541,942 | 0.08% | 5,843,484 |
| 2023-06-05 | 2023-06-01 | 1.220 | 5,109,308 | +458,309 | 0.09% | 6,231,384 |
| 2023-06-01 | 2023-05-30 | 1.267 | 4,650,999 | -281,007 | 0.08% | 5,894,872 |
| 2023-05-31 | 2023-05-29 | 1.220 | 4,932,006 | +347,913 | 0.08% | 6,015,144 |
| 2023-05-29 | 2023-05-24 | 1.279 | 4,584,093 | +83,633 | 0.08% | 5,864,885 |
| 2023-05-25 | 2023-05-23 | 1.303 | 4,500,460 | -20,071 | 0.08% | 5,865,509 |
| 2023-05-24 | 2023-05-22 | 1.315 | 4,520,531 | -28,436 | 0.08% | 5,945,719 |
| 2023-05-23 | 2023-05-19 | 1.279 | 4,548,967 | -15,054 | 0.08% | 5,819,944 |
| 2023-05-22 | 2023-05-18 | 1.327 | 4,564,021 | -366,312 | 0.08% | 6,057,493 |
| 2023-05-19 | 2023-05-17 | 1.244 | 4,930,333 | +210,755 | 0.08% | 6,131,008 |
| 2023-05-18 | 2023-05-16 | 1.267 | 4,719,578 | +25,090 | 0.08% | 5,981,792 |
| 2023-05-17 | 2023-05-15 | 1.267 | 4,694,488 | +35,126 | 0.08% | 5,949,992 |
| 2023-05-16 | 2023-05-12 | 1.279 | 4,659,362 | +20,072 | 0.08% | 5,961,184 |
| 2023-05-15 | 2023-05-11 | 1.339 | 4,639,290 | +100,359 | 0.08% | 6,212,864 |
| 2023-05-11 | 2023-05-09 | 1.339 | 4,538,931 | -157,230 | 0.08% | 6,078,464 |
| 2023-05-10 | 2023-05-08 | 1.399 | 4,696,161 | -40,144 | 0.08% | 6,569,784 |
| 2023-05-09 | 2023-05-05 | 1.315 | 4,736,305 | +91,997 | 0.08% | 6,229,521 |
| 2023-05-08 | 2023-05-04 | 1.208 | 4,644,308 | +16,726 | 0.08% | 5,608,732 |
| 2023-04-28 | 2023-04-26 | 1.136 | 4,627,582 | -26,762 | 0.08% | 5,256,540 |
| 2023-04-27 | 2023-04-25 | 1.136 | 4,654,344 | +117,086 | 0.08% | 5,286,940 |
| 2023-04-26 | 2023-04-24 | 1.160 | 4,537,258 | +170,611 | 0.08% | 5,262,444 |
| 2023-04-25 | 2023-04-21 | 1.160 | 4,366,647 | -90,323 | 0.07% | 5,064,564 |
| 2023-04-24 | 2023-04-20 | 1.172 | 4,456,970 | +95,341 | 0.08% | 5,222,616 |
| 2023-04-21 | 2023-04-19 | 1.184 | 4,361,629 | +142,176 | 0.07% | 5,163,048 |
| 2023-04-20 | 2023-04-18 | 1.208 | 4,219,453 | -25,089 | 0.07% | 5,095,652 |
| 2023-04-19 | 2023-04-17 | 1.208 | 4,244,542 | -16,727 | 0.07% | 5,125,951 |
| 2023-04-18 | 2023-04-14 | 1.196 | 4,261,269 | -1,673 | 0.07% | 5,095,200 |
| 2023-04-14 | 2023-04-12 | 1.160 | 4,262,942 | +1,673 | 0.07% | 4,944,284 |
| 2023-04-13 | 2023-04-11 | 1.172 | 4,261,269 | +11,709 | 0.07% | 4,993,296 |
| 2023-04-12 | 2023-04-06 | 1.160 | 4,249,560 | -50,180 | 0.07% | 4,928,763 |
| 2023-04-11 | 2023-04-04 | 1.160 | 4,299,740 | +207,410 | 0.07% | 4,986,964 |
| 2023-04-06 | 2023-04-03 | 1.160 | 4,092,330 | +192,356 | 0.07% | 4,746,404 |
| 2023-04-04 | 2023-03-31 | 1.184 | 3,899,974 | +3,345 | 0.07% | 4,616,567 |
| 2023-04-03 | 2023-03-30 | 1.172 | 3,896,629 | -61,889 | 0.07% | 4,566,016 |
| 2023-03-30 | 2023-03-28 | 1.196 | 3,958,518 | +83,633 | 0.07% | 4,733,200 |
| 2023-03-27 | 2023-03-23 | 1.208 | 3,874,885 | +66,907 | 0.07% | 4,679,532 |
| 2023-03-24 | 2023-03-22 | 1.196 | 3,807,978 | +58,543 | 0.06% | 4,553,200 |
| 2023-03-23 | 2023-03-21 | 1.172 | 3,749,435 | +6,691 | 0.06% | 4,393,536 |
| 2023-03-22 | 2023-03-20 | 1.172 | 3,742,744 | +8,363 | 0.06% | 4,385,695 |
| 2023-03-21 | 2023-03-17 | 1.196 | 3,734,381 | -177,302 | 0.06% | 4,465,200 |
| 2023-03-20 | 2023-03-16 | 1.148 | 3,911,683 | +178,975 | 0.07% | 4,490,112 |
| 2023-03-17 | 2023-03-15 | 1.172 | 3,732,708 | -66,907 | 0.06% | 4,373,935 |
| 2023-03-16 | 2023-03-14 | 1.148 | 3,799,615 | +20,072 | 0.06% | 4,361,472 |
| 2023-03-15 | 2023-03-13 | 1.172 | 3,779,543 | -45,162 | 0.06% | 4,428,816 |
| 2023-03-14 | 2023-03-10 | 1.160 | 3,824,705 | +78,615 | 0.07% | 4,436,004 |
| 2023-03-13 | 2023-03-09 | 1.208 | 3,746,090 | +108,723 | 0.06% | 4,523,992 |
| 2023-03-10 | 2023-03-08 | 1.232 | 3,637,367 | -8,363 | 0.06% | 4,479,676 |
| 2023-03-09 | 2023-03-07 | 1.244 | 3,645,730 | -33,453 | 0.06% | 4,533,568 |
| 2023-03-08 | 2023-03-06 | 1.220 | 3,679,183 | -26,763 | 0.06% | 4,487,184 |
| 2023-03-07 | 2023-03-03 | 1.208 | 3,705,946 | +16,727 | 0.06% | 4,475,512 |
| 2023-03-06 | 2023-03-02 | 1.196 | 3,689,219 | +8,363 | 0.06% | 4,411,200 |
| 2023-02-28 | 2023-02-24 | 1.160 | 3,680,856 | +83,633 | 0.06% | 4,269,164 |
| 2023-02-27 | 2023-02-23 | 1.196 | 3,597,223 | +8,363 | 0.06% | 4,301,200 |
| 2023-02-24 | 2023-02-22 | 1.172 | 3,588,860 | +13,382 | 0.06% | 4,205,376 |
| 2023-02-23 | 2023-02-21 | 1.196 | 3,575,478 | -25,090 | 0.06% | 4,275,199 |
| 2023-02-22 | 2023-02-20 | 1.184 | 3,600,568 | +18,399 | 0.06% | 4,262,148 |
| 2023-02-21 | 2023-02-17 | 1.172 | 3,582,169 | +25,090 | 0.06% | 4,197,536 |
| 2023-02-20 | 2023-02-16 | 1.208 | 3,557,079 | -46,835 | 0.06% | 4,295,732 |
| 2023-02-17 | 2023-02-15 | 1.196 | 3,603,914 | +26,763 | 0.06% | 4,309,200 |
| 2023-02-16 | 2023-02-14 | 1.208 | 3,577,151 | +13,381 | 0.06% | 4,319,972 |
| 2023-02-15 | 2023-02-13 | 1.232 | 3,563,770 | -16,726 | 0.06% | 4,389,036 |
| 2023-02-14 | 2023-02-10 | 1.232 | 3,580,496 | -15,054 | 0.06% | 4,409,636 |
| 2023-02-13 | 2023-02-09 | 1.232 | 3,595,550 | +30,108 | 0.06% | 4,428,176 |
| 2023-02-10 | 2023-02-08 | 1.232 | 3,565,442 | +31,780 | 0.06% | 4,391,095 |
| 2023-02-09 | 2023-02-07 | 1.255 | 3,533,662 | -33,453 | 0.06% | 4,436,460 |
| 2023-02-08 | 2023-02-06 | 1.232 | 3,567,115 | +5,018 | 0.06% | 4,393,156 |
| 2023-02-07 | 2023-02-03 | 1.267 | 3,562,097 | -8,363 | 0.06% | 4,514,752 |
| 2023-02-03 | 2023-02-01 | 1.315 | 3,570,460 | +21,744 | 0.06% | 4,696,119 |
| 2023-02-02 | 2023-01-31 | 1.291 | 3,548,716 | +18,399 | 0.06% | 4,582,656 |
| 2023-02-01 | 2023-01-30 | 1.255 | 3,530,317 | -11,708 | 0.06% | 4,432,261 |
| 2023-01-31 | 2023-01-27 | 1.303 | 3,542,025 | -148,867 | 0.06% | 4,616,368 |
| 2023-01-30 | 2023-01-26 | 1.244 | 3,690,892 | +15,054 | 0.06% | 4,589,728 |
| 2023-01-20 | 2023-01-18 | 1.220 | 3,675,838 | +16,727 | 0.06% | 4,483,104 |
| 2023-01-19 | 2023-01-17 | 1.220 | 3,659,111 | -3,346 | 0.06% | 4,462,703 |
| 2023-01-18 | 2023-01-16 | 1.220 | 3,662,457 | +66,907 | 0.06% | 4,466,784 |
| 2023-01-13 | 2023-01-11 | 1.148 | 3,595,550 | -6,691 | 0.06% | 4,127,232 |
| 2023-01-11 | 2023-01-09 | 1.160 | 3,602,241 | +8,363 | 0.06% | 4,177,984 |
| 2023-01-10 | 2023-01-06 | 1.148 | 3,593,878 | +33,454 | 0.06% | 4,125,312 |
| 2023-01-09 | 2023-01-05 | 1.160 | 3,560,424 | +33,453 | 0.06% | 4,129,483 |
| 2023-01-05 | 2023-01-03 | 1.136 | 3,526,971 | +13,381 | 0.06% | 4,006,340 |
| 2023-01-04 | 2022-12-30 | 1.136 | 3,513,590 | -1,673 | 0.06% | 3,991,140 |
| 2022-12-30 | 2022-12-28 | 1.136 | 3,515,263 | -125,449 | 0.06% | 3,993,040 |
| 2022-12-29 | 2022-12-23 | 1.100 | 3,640,712 | +3,345 | 0.06% | 4,004,944 |
| 2022-12-28 | 2022-12-22 | 1.088 | 3,637,367 | -3,345 | 0.06% | 3,957,772 |
| 2022-12-23 | 2022-12-21 | 1.088 | 3,640,712 | -83,633 | 0.06% | 3,961,412 |
| 2022-12-22 | 2022-12-20 | 1.088 | 3,724,345 | +215,773 | 0.06% | 4,052,412 |
| 2022-12-21 | 2022-12-19 | 1.136 | 3,508,572 | -83,633 | 0.06% | 3,985,440 |
| 2022-12-20 | 2022-12-16 | 1.112 | 3,592,205 | +83,633 | 0.06% | 3,994,536 |
| 2022-12-19 | 2022-12-15 | 1.148 | 3,508,572 | -41,817 | 0.06% | 4,027,392 |
| 2022-12-16 | 2022-12-14 | 1.136 | 3,550,389 | +41,817 | 0.06% | 4,032,941 |
| 2022-12-13 | 2022-12-09 | 1.160 | 3,508,572 | -3,345 | 0.06% | 4,069,344 |
| 2022-12-12 | 2022-12-08 | 1.136 | 3,511,917 | -173,957 | 0.06% | 3,989,240 |
| 2022-12-09 | 2022-12-07 | 1.112 | 3,685,874 | +110,396 | 0.06% | 4,098,696 |
| 2022-12-08 | 2022-12-06 | 1.160 | 3,575,478 | -8,364 | 0.06% | 4,146,944 |
| 2022-12-07 | 2022-12-05 | 1.136 | 3,583,842 | -23,417 | 0.06% | 4,070,940 |
| 2022-12-05 | 2022-12-01 | 1.124 | 3,607,259 | -8,363 | 0.06% | 4,054,408 |
| 2022-12-02 | 2022-11-30 | 1.124 | 3,615,622 | -16,727 | 0.06% | 4,063,808 |
| 2022-12-01 | 2022-11-29 | 1.112 | 3,632,349 | -28,435 | 0.06% | 4,039,176 |
| 2022-11-29 | 2022-11-25 | 1.088 | 3,660,784 | +28,435 | 0.06% | 3,983,252 |
| 2022-11-28 | 2022-11-24 | 1.076 | 3,632,349 | +25,090 | 0.06% | 3,908,880 |
| 2022-11-25 | 2022-11-23 | 1.076 | 3,607,259 | -68,579 | 0.06% | 3,881,880 |
| 2022-11-24 | 2022-11-22 | 1.040 | 3,675,838 | -60,216 | 0.06% | 3,823,824 |
| 2022-11-23 | 2022-11-21 | 1.052 | 3,736,054 | +65,234 | 0.06% | 3,931,136 |
| 2022-11-22 | 2022-11-18 | 1.064 | 3,670,820 | +56,870 | 0.06% | 3,906,388 |
| 2022-11-21 | 2022-11-17 | 1.076 | 3,613,950 | -28,435 | 0.06% | 3,889,080 |
| 2022-11-18 | 2022-11-16 | 1.076 | 3,642,385 | +28,435 | 0.06% | 3,919,680 |
| 2022-11-17 | 2022-11-15 | 1.124 | 3,613,950 | +18,400 | 0.06% | 4,061,928 |
| 2022-11-16 | 2022-11-14 | 1.100 | 3,595,550 | -40,144 | 0.06% | 3,955,264 |
| 2022-11-15 | 2022-11-11 | 1.064 | 3,635,694 | -83,633 | 0.06% | 3,869,008 |
| 2022-11-14 | 2022-11-10 | 1.028 | 3,719,327 | +85,305 | 0.06% | 3,824,592 |
| 2022-11-10 | 2022-11-08 | 1.052 | 3,634,022 | +15,054 | 0.06% | 3,823,776 |
| 2022-11-09 | 2022-11-07 | 1.052 | 3,618,968 | +23,418 | 0.06% | 3,807,936 |
| 2022-11-08 | 2022-11-04 | 1.028 | 3,595,550 | -254,245 | 0.06% | 3,697,312 |
| 2022-11-07 | 2022-11-03 | 0.980 | 3,849,795 | +167,266 | 0.07% | 3,774,624 |
| 2022-11-04 | 2022-11-02 | 1.016 | 3,682,529 | -172,284 | 0.06% | 3,742,720 |
| 2022-11-03 | 2022-11-01 | 0.957 | 3,854,813 | -20,072 | 0.07% | 3,687,360 |
| 2022-11-01 | 2022-10-28 | 0.957 | 3,874,885 | +175,630 | 0.07% | 3,706,560 |
| 2022-10-31 | 2022-10-27 | 1.028 | 3,699,255 | +16,726 | 0.06% | 3,803,952 |
| 2022-10-28 | 2022-10-26 | 1.004 | 3,682,529 | -229,154 | 0.06% | 3,698,688 |
| 2022-10-27 | 2022-10-25 | 0.957 | 3,911,683 | -18,399 | 0.07% | 3,741,760 |
| 2022-10-26 | 2022-10-24 | 0.957 | 3,930,082 | +209,082 | 0.07% | 3,759,360 |
| 2022-10-25 | 2022-10-21 | 1.028 | 3,721,000 | -23,417 | 0.06% | 3,826,312 |
| 2022-10-24 | 2022-10-20 | 1.028 | 3,744,417 | +51,852 | 0.06% | 3,850,392 |
| 2022-10-18 | 2022-10-14 | 1.016 | 3,692,565 | -88,651 | 0.06% | 3,752,920 |
| 2022-10-17 | 2022-10-13 | 1.004 | 3,781,216 | +28,436 | 0.06% | 3,797,808 |
| 2022-10-14 | 2022-10-12 | 1.016 | 3,752,780 | -98,687 | 0.06% | 3,814,120 |
| 2022-10-12 | 2022-10-10 | 1.004 | 3,851,467 | +61,888 | 0.07% | 3,868,368 |
| 2022-10-11 | 2022-10-07 | 1.064 | 3,789,579 | +147,194 | 0.06% | 4,032,768 |
| 2022-10-07 | 2022-10-05 | 1.100 | 3,642,385 | -16,726 | 0.06% | 4,006,784 |
| 2022-10-06 | 2022-10-03 | 1.052 | 3,659,111 | -10,036 | 0.06% | 3,850,176 |
| 2022-10-05 | 2022-09-30 | 1.052 | 3,669,147 | +25,090 | 0.06% | 3,860,736 |
| 2022-10-03 | 2022-09-29 | 1.052 | 3,644,057 | -36,799 | 0.06% | 3,834,335 |
| 2022-09-30 | 2022-09-28 | 1.028 | 3,680,856 | +41,816 | 0.06% | 3,785,032 |
| 2022-09-29 | 2022-09-27 | 1.088 | 3,639,040 | -506,816 | 0.06% | 3,959,593 |
| 2022-09-28 | 2022-09-26 | 1.076 | 4,145,856 | +501,799 | 0.07% | 4,461,480 |
| 2022-09-27 | 2022-09-23 | 1.112 | 3,644,057 | -105,378 | 0.06% | 4,052,195 |
| 2022-09-26 | 2022-09-22 | 1.112 | 3,749,435 | -180,647 | 0.06% | 4,169,376 |
| 2022-09-23 | 2022-09-21 | 1.136 | 3,930,082 | +18,399 | 0.07% | 4,464,240 |
| 2022-09-22 | 2022-09-20 | 1.148 | 3,911,683 | +36,798 | 0.07% | 4,490,112 |
| 2022-09-21 | 2022-09-19 | 1.172 | 3,874,885 | +158,903 | 0.07% | 4,540,536 |
| 2022-09-20 | 2022-09-16 | 1.196 | 3,715,982 | +207,410 | 0.06% | 4,443,200 |
| 2022-09-19 | 2022-09-15 | 1.232 | 3,508,572 | -30,108 | 0.06% | 4,321,056 |
| 2022-09-16 | 2022-09-14 | 1.208 | 3,538,680 | +46,835 | 0.06% | 4,273,512 |
| 2022-09-15 | 2022-09-13 | 1.244 | 3,491,845 | -481,727 | 0.06% | 4,342,207 |
| 2022-09-14 | 2022-09-09 | 1.220 | 3,973,572 | +485,072 | 0.07% | 4,846,225 |
| 2022-09-13 | 2022-09-08 | 1.232 | 3,488,500 | -76,942 | 0.06% | 4,296,336 |
| 2022-09-09 | 2022-09-07 | 1.232 | 3,565,442 | -108,723 | 0.06% | 4,391,095 |
| 2022-09-08 | 2022-09-06 | 1.244 | 3,674,165 | +110,395 | 0.06% | 4,568,928 |
| 2022-09-07 | 2022-09-05 | 1.232 | 3,563,770 | +71,925 | 0.06% | 4,389,036 |
| 2022-09-06 | 2022-09-02 | 1.255 | 3,491,845 | +177,302 | 0.06% | 4,383,959 |
| 2022-09-05 | 2022-09-01 | 1.267 | 3,314,543 | -85,306 | 0.06% | 4,200,991 |
| 2022-09-01 | 2022-08-30 | 1.267 | 3,399,849 | +95,342 | 0.06% | 4,309,112 |
| 2022-08-29 | 2022-08-25 | 1.244 | 3,304,507 | -125,450 | 0.06% | 4,109,247 |
| 2022-08-26 | 2022-08-24 | 1.232 | 3,429,957 | +127,122 | 0.06% | 4,224,236 |
| 2022-08-25 | 2022-08-23 | 1.244 | 3,302,835 | -41,816 | 0.06% | 4,107,168 |
| 2022-08-24 | 2022-08-22 | 1.244 | 3,344,651 | -25,090 | 0.06% | 4,159,168 |
| 2022-08-23 | 2022-08-19 | 1.267 | 3,369,741 | -83,633 | 0.06% | 4,270,952 |
| 2022-08-22 | 2022-08-18 | 1.244 | 3,453,374 | +177,302 | 0.06% | 4,294,368 |
| 2022-08-19 | 2022-08-17 | 1.267 | 3,276,072 | +8,363 | 0.06% | 4,152,232 |
| 2022-08-16 | 2022-08-12 | 1.291 | 3,267,709 | -239,190 | 0.06% | 4,219,776 |
| 2022-08-12 | 2022-08-10 | 1.244 | 3,506,899 | +167,266 | 0.06% | 4,360,928 |
| 2022-08-11 | 2022-08-09 | 1.255 | 3,339,633 | +5,018 | 0.06% | 4,192,860 |
| 2022-08-10 | 2022-08-08 | 1.255 | 3,334,615 | -25,090 | 0.06% | 4,186,560 |
| 2022-08-09 | 2022-08-05 | 1.255 | 3,359,705 | -36,799 | 0.06% | 4,218,060 |
| 2022-08-08 | 2022-08-04 | 1.232 | 3,396,504 | -8,363 | 0.06% | 4,183,036 |
| 2022-08-05 | 2022-08-03 | 1.208 | 3,404,867 | +78,615 | 0.06% | 4,111,912 |
| 2022-08-04 | 2022-08-02 | 1.208 | 3,326,252 | -5,018 | 0.06% | 4,016,972 |
| 2022-08-03 | 2022-08-01 | 1.244 | 3,331,270 | +75,270 | 0.06% | 4,142,528 |
| 2022-08-02 | 2022-07-29 | 1.291 | 3,256,000 | +100,359 | 0.06% | 4,204,656 |
| 2022-08-01 | 2022-07-28 | 1.291 | 3,155,641 | +20,072 | 0.05% | 4,075,056 |
| 2022-07-27 | 2022-07-25 | 1.303 | 3,135,569 | -16,726 | 0.05% | 4,086,628 |
| 2022-07-25 | 2022-07-21 | 1.327 | 3,152,295 | -16,727 | 0.05% | 4,183,811 |
| 2022-07-22 | 2022-07-20 | 1.303 | 3,169,022 | -58,543 | 0.05% | 4,130,228 |
| 2022-07-21 | 2022-07-19 | 1.291 | 3,227,565 | -91,996 | 0.05% | 4,167,936 |
| 2022-07-20 | 2022-07-18 | 1.291 | 3,319,561 | -38,472 | 0.06% | 4,286,735 |
| 2022-07-19 | 2022-07-15 | 1.244 | 3,358,033 | +75,270 | 0.06% | 4,175,809 |
| 2022-07-18 | 2022-07-14 | 1.303 | 3,282,763 | +133,813 | 0.06% | 4,278,468 |
| 2022-07-15 | 2022-07-13 | 1.255 | 3,148,950 | +80,288 | 0.05% | 3,953,460 |
| 2022-07-14 | 2022-07-12 | 1.267 | 3,068,662 | +11,708 | 0.05% | 3,889,352 |
| 2022-07-12 | 2022-07-08 | 1.291 | 3,056,954 | -53,525 | 0.05% | 3,947,616 |
| 2022-07-11 | 2022-07-07 | 1.279 | 3,110,479 | -16,726 | 0.05% | 3,979,544 |
| 2022-07-08 | 2022-07-06 | 1.303 | 3,127,205 | +66,906 | 0.05% | 4,075,727 |
| 2022-07-07 | 2022-07-05 | 1.339 | 3,060,299 | +1,673 | 0.05% | 4,098,304 |
| 2022-07-06 | 2022-07-04 | 1.339 | 3,058,626 | +8,363 | 0.05% | 4,096,063 |
| 2022-07-05 | 2022-06-30 | 1.375 | 3,050,263 | -16,727 | 0.05% | 4,194,280 |
| 2022-07-04 | 2022-06-29 | 1.387 | 3,066,990 | +33,453 | 0.05% | 4,253,952 |
| 2022-06-30 | 2022-06-28 | 1.387 | 3,033,537 | -30,107 | 0.05% | 4,207,553 |
| 2022-06-29 | 2022-06-27 | 1.387 | 3,063,644 | -115,414 | 0.05% | 4,249,311 |
| 2022-06-28 | 2022-06-24 | 1.327 | 3,179,058 | +60,216 | 0.05% | 4,219,332 |
| 2022-06-27 | 2022-06-23 | 1.339 | 3,118,842 | +173,956 | 0.05% | 4,176,704 |
| 2022-06-24 | 2022-06-22 | 1.411 | 2,944,886 | +13,382 | 0.05% | 4,155,017 |
| 2022-06-23 | 2022-06-21 | 1.572 | 2,931,504 | -60,216 | 0.05% | 4,609,721 |
| 2022-06-22 | 2022-06-20 | 1.535 | 2,991,720 | +159,021 | 0.05% | 4,592,399 |
| 2022-06-21 | 2022-06-17 | 1.535 | 2,832,699 | -32,051 | 0.05% | 4,348,296 |
| 2022-06-20 | 2022-06-16 | 1.510 | 2,864,750 | +96,154 | 0.05% | 4,325,992 |
| 2022-06-17 | 2022-06-15 | 1.560 | 2,768,596 | +17,628 | 0.05% | 4,319,000 |
| 2022-06-16 | 2022-06-14 | 1.548 | 2,750,968 | -38,461 | 0.05% | 4,257,168 |
| 2022-06-15 | 2022-06-13 | 1.560 | 2,789,429 | -48,077 | 0.05% | 4,351,499 |
| 2022-06-14 | 2022-06-10 | 1.572 | 2,837,506 | +72,115 | 0.05% | 4,461,911 |
| 2022-06-13 | 2022-06-09 | 1.585 | 2,765,391 | -41,667 | 0.05% | 4,383,024 |
| 2022-06-10 | 2022-06-08 | 1.597 | 2,807,058 | +11,218 | 0.05% | 4,484,096 |
| 2022-06-09 | 2022-06-07 | 1.585 | 2,795,840 | +99,359 | 0.05% | 4,431,284 |
| 2022-06-08 | 2022-06-06 | 1.635 | 2,696,481 | +12,821 | 0.05% | 4,408,413 |
| 2022-06-07 | 2022-06-02 | 1.610 | 2,683,660 | -4,808 | 0.05% | 4,320,468 |
| 2022-06-06 | 2022-06-01 | 1.622 | 2,688,468 | -131,410 | 0.05% | 4,361,761 |
| 2022-06-02 | 2022-05-31 | 1.572 | 2,819,878 | -86,539 | 0.05% | 4,434,192 |
| 2022-06-01 | 2022-05-30 | 1.560 | 2,906,417 | +62,500 | 0.05% | 4,534,000 |
| 2022-05-31 | 2022-05-27 | 1.572 | 2,843,917 | -16,025 | 0.05% | 4,471,992 |
| 2022-05-30 | 2022-05-26 | 1.572 | 2,859,942 | -6,411 | 0.05% | 4,497,191 |
| 2022-05-27 | 2022-05-25 | 1.585 | 2,866,353 | +12,821 | 0.05% | 4,543,044 |
| 2022-05-26 | 2022-05-24 | 1.572 | 2,853,532 | -12,821 | 0.05% | 4,487,112 |
| 2022-05-25 | 2022-05-23 | 1.610 | 2,866,353 | -1,602 | 0.05% | 4,614,588 |
| 2022-05-24 | 2022-05-20 | 1.610 | 2,867,955 | -11,218 | 0.05% | 4,617,168 |
| 2022-05-20 | 2022-05-18 | 1.635 | 2,879,173 | -9,616 | 0.05% | 4,707,092 |
| 2022-05-19 | 2022-05-17 | 1.622 | 2,888,789 | -8,012 | 0.05% | 4,686,761 |
| 2022-05-18 | 2022-05-16 | 1.597 | 2,896,801 | -32,052 | 0.05% | 4,627,455 |
| 2022-05-17 | 2022-05-13 | 1.560 | 2,928,853 | -84,936 | 0.05% | 4,569,000 |
| 2022-05-16 | 2022-05-12 | 1.510 | 3,013,789 | +110,577 | 0.05% | 4,551,052 |
| 2022-05-13 | 2022-05-11 | 1.585 | 2,903,212 | +41,667 | 0.05% | 4,601,464 |
| 2022-05-12 | 2022-05-10 | 1.572 | 2,861,545 | +179,488 | 0.05% | 4,499,712 |
| 2022-05-11 | 2022-05-06 | 1.647 | 2,682,057 | -14,424 | 0.05% | 4,418,303 |
| 2022-05-10 | 2022-05-05 | 1.685 | 2,696,481 | +38,462 | 0.05% | 4,543,021 |
| 2022-05-06 | 2022-05-04 | 1.722 | 2,658,019 | -83,333 | 0.05% | 4,577,736 |
| 2022-05-05 | 2022-05-03 | 1.622 | 2,741,352 | +16,025 | 0.05% | 4,447,559 |
| 2022-05-03 | 2022-04-28 | 1.597 | 2,725,327 | -12,820 | 0.05% | 4,353,536 |
| 2022-04-28 | 2022-04-26 | 1.523 | 2,738,147 | +8,013 | 0.05% | 4,168,984 |
| 2022-04-27 | 2022-04-25 | 1.485 | 2,730,134 | -43,270 | 0.05% | 4,054,567 |
| 2022-04-26 | 2022-04-22 | 1.560 | 2,773,404 | +4,808 | 0.05% | 4,326,500 |
| 2022-04-25 | 2022-04-21 | 1.585 | 2,768,596 | +14,423 | 0.05% | 4,388,104 |
| 2022-04-22 | 2022-04-20 | 1.622 | 2,754,173 | +30,449 | 0.05% | 4,468,360 |
| 2022-04-21 | 2022-04-19 | 1.722 | 2,723,724 | -36,859 | 0.05% | 4,690,896 |
| 2022-04-20 | 2022-04-14 | 1.735 | 2,760,583 | -56,090 | 0.05% | 4,788,828 |
| 2022-04-14 | 2022-04-12 | 1.635 | 2,816,673 | -11,218 | 0.05% | 4,604,912 |
| 2022-04-13 | 2022-04-11 | 1.672 | 2,827,891 | -17,628 | 0.05% | 4,729,128 |
| 2022-04-12 | 2022-04-08 | 1.710 | 2,845,519 | +43,269 | 0.05% | 4,865,143 |
| 2022-04-11 | 2022-04-07 | 1.597 | 2,802,250 | +12,821 | 0.05% | 4,476,416 |
| 2022-04-08 | 2022-04-06 | 1.660 | 2,789,429 | +24,038 | 0.05% | 4,629,995 |
| 2022-04-07 | 2022-04-04 | 1.685 | 2,765,391 | -56,090 | 0.05% | 4,659,120 |
| 2022-04-06 | 2022-04-01 | 1.660 | 2,821,481 | +1,603 | 0.05% | 4,683,196 |
| 2022-04-04 | 2022-03-31 | 1.660 | 2,819,878 | +41,667 | 0.05% | 4,680,536 |
| 2022-04-01 | 2022-03-30 | 1.710 | 2,778,211 | +22,435 | 0.05% | 4,750,063 |
| 2022-03-31 | 2022-03-29 | 1.735 | 2,755,776 | -27,243 | 0.05% | 4,780,489 |
| 2022-03-30 | 2022-03-28 | 1.685 | 2,783,019 | -307,693 | 0.05% | 4,688,820 |
| 2022-03-29 | 2022-03-25 | 1.610 | 3,090,712 | -57,693 | 0.05% | 4,975,788 |
| 2022-03-28 | 2022-03-24 | 1.610 | 3,148,405 | -19,230 | 0.06% | 5,068,669 |
| 2022-03-25 | 2022-03-23 | 1.560 | 3,167,635 | -121,796 | 0.06% | 4,941,499 |
| 2022-03-24 | 2022-03-22 | 1.622 | 3,289,431 | -9,615 | 0.06% | 5,336,761 |
| 2022-03-23 | 2022-03-21 | 1.460 | 3,299,046 | -64,103 | 0.06% | 4,817,124 |
| 2022-03-22 | 2022-03-18 | 1.423 | 3,363,149 | -59,295 | 0.06% | 4,784,808 |
| 2022-03-21 | 2022-03-17 | 1.348 | 3,422,444 | -131,410 | 0.06% | 4,612,896 |
| 2022-03-18 | 2022-03-16 | 1.298 | 3,553,854 | -112,180 | 0.06% | 4,612,608 |
| 2022-03-17 | 2022-03-15 | 1.198 | 3,666,034 | +153,846 | 0.07% | 4,392,192 |
| 2022-03-16 | 2022-03-14 | 1.298 | 3,512,188 | +102,565 | 0.06% | 4,558,529 |
| 2022-03-15 | 2022-03-11 | 1.435 | 3,409,623 | +78,526 | 0.06% | 4,893,480 |
| 2022-03-14 | 2022-03-10 | 1.460 | 3,331,097 | -20,834 | 0.06% | 4,863,923 |
| 2022-03-11 | 2022-03-09 | 1.473 | 3,351,931 | -65,705 | 0.06% | 4,936,176 |
| 2022-03-10 | 2022-03-08 | 1.473 | 3,417,636 | -8,013 | 0.06% | 5,032,936 |
| 2022-03-09 | 2022-03-07 | 1.572 | 3,425,649 | +99,359 | 0.06% | 5,386,752 |
| 2022-03-08 | 2022-03-04 | 1.510 | 3,326,290 | +357,373 | 0.06% | 5,022,953 |
| 2022-03-07 | 2022-03-03 | 1.485 | 2,968,917 | -158,654 | 0.05% | 4,409,188 |
| 2022-03-04 | 2022-03-02 | 1.373 | 3,127,571 | +25,641 | 0.06% | 4,293,520 |
| 2022-03-01 | 2022-02-25 | 1.398 | 3,101,930 | +1,602 | 0.06% | 4,335,744 |
| 2022-02-28 | 2022-02-24 | 1.435 | 3,100,328 | +147,437 | 0.06% | 4,449,581 |
| 2022-02-25 | 2022-02-23 | 1.448 | 2,952,891 | -92,949 | 0.05% | 4,274,831 |
| 2022-02-23 | 2022-02-21 | 1.410 | 3,045,840 | +24,038 | 0.05% | 4,295,356 |
| 2022-02-22 | 2022-02-18 | 1.423 | 3,021,802 | -41,667 | 0.05% | 4,299,168 |
| 2022-02-21 | 2022-02-17 | 1.423 | 3,063,469 | +4,808 | 0.05% | 4,358,449 |
| 2022-02-17 | 2022-02-15 | 1.373 | 3,058,661 | -192,308 | 0.05% | 4,198,920 |
| 2022-02-16 | 2022-02-14 | 1.435 | 3,250,969 | +51,282 | 0.06% | 4,665,780 |
| 2022-02-15 | 2022-02-11 | 1.423 | 3,199,687 | -44,872 | 0.06% | 4,552,248 |
| 2022-02-14 | 2022-02-10 | 1.373 | 3,244,559 | -203,526 | 0.06% | 4,454,120 |
| 2022-02-11 | 2022-02-09 | 1.373 | 3,448,085 | -219,552 | 0.06% | 4,733,520 |
| 2022-02-10 | 2022-02-08 | 1.335 | 3,667,637 | -4,807 | 0.07% | 4,897,605 |
| 2022-02-09 | 2022-02-07 | 1.335 | 3,672,444 | +8,013 | 0.07% | 4,904,024 |
| 2022-02-07 | 2022-01-31 | 1.298 | 3,664,431 | +41,666 | 0.07% | 4,756,127 |
| 2022-02-04 | 2022-01-27 | 1.298 | 3,622,765 | +94,552 | 0.06% | 4,702,048 |
| 2022-01-28 | 2022-01-26 | 1.323 | 3,528,213 | -8,013 | 0.06% | 4,667,392 |
| 2022-01-27 | 2022-01-25 | 1.335 | 3,536,226 | +96,154 | 0.06% | 4,722,124 |
| 2022-01-26 | 2022-01-24 | 1.423 | 3,440,072 | +24,039 | 0.06% | 4,894,248 |
| 2022-01-25 | 2022-01-21 | 1.460 | 3,416,033 | +149,038 | 0.06% | 4,987,943 |
| 2022-01-24 | 2022-01-20 | 1.498 | 3,266,995 | -88,141 | 0.06% | 4,892,641 |
| 2022-01-20 | 2022-01-18 | 1.473 | 3,355,136 | +38,462 | 0.06% | 4,940,896 |
| 2022-01-18 | 2022-01-14 | 1.498 | 3,316,674 | -40,064 | 0.06% | 4,967,040 |
| 2022-01-14 | 2022-01-12 | 1.523 | 3,356,738 | +11,218 | 0.06% | 5,110,823 |
| 2022-01-13 | 2022-01-11 | 1.535 | 3,345,520 | -32,052 | 0.06% | 5,135,495 |
| 2022-01-11 | 2022-01-07 | 1.498 | 3,377,572 | +32,052 | 0.06% | 5,058,240 |
| 2022-01-10 | 2022-01-06 | 1.473 | 3,345,520 | -9,616 | 0.06% | 4,926,735 |
| 2022-01-07 | 2022-01-05 | 1.535 | 3,355,136 | -76,923 | 0.06% | 5,150,256 |
| 2022-01-06 | 2022-01-04 | 1.498 | 3,432,059 | +451,924 | 0.06% | 5,139,840 |
| 2022-01-05 | 2022-01-03 | 1.560 | 2,980,135 | +173,077 | 0.05% | 4,649,000 |
| 2022-01-04 | 2021-12-31 | 1.460 | 2,807,058 | -38,461 | 0.05% | 4,098,744 |
| 2022-01-03 | 2021-12-29 | 1.398 | 2,845,519 | -72,116 | 0.05% | 3,977,344 |
| 2021-12-29 | 2021-12-24 | 1.385 | 2,917,635 | -28,846 | 0.05% | 4,041,732 |
| 2021-12-22 | 2021-12-20 | 1.360 | 2,946,481 | +28,846 | 0.05% | 4,008,148 |
| 2021-12-20 | 2021-12-16 | 1.385 | 2,917,635 | -415,065 | 0.05% | 4,041,732 |
| 2021-12-17 | 2021-12-15 | 1.335 | 3,332,700 | -16,026 | 0.06% | 4,450,344 |
| 2021-12-16 | 2021-12-14 | 1.335 | 3,348,726 | +423,078 | 0.06% | 4,471,745 |
| 2021-12-15 | 2021-12-13 | 1.423 | 2,925,648 | -120,192 | 0.05% | 4,162,368 |
| 2021-12-14 | 2021-12-10 | 1.398 | 3,045,840 | +100,961 | 0.05% | 4,257,344 |
| 2021-12-13 | 2021-12-09 | 1.448 | 2,944,879 | -8,012 | 0.05% | 4,263,233 |
| 2021-12-10 | 2021-12-08 | 1.435 | 2,952,891 | -4,808 | 0.05% | 4,237,979 |
| 2021-12-09 | 2021-12-07 | 1.435 | 2,957,699 | +4,808 | 0.05% | 4,244,880 |
| 2021-12-07 | 2021-12-03 | 1.448 | 2,952,891 | +30,448 | 0.05% | 4,274,831 |
| 2021-12-02 | 2021-11-30 | 1.435 | 2,922,443 | +48,077 | 0.05% | 4,194,281 |
| 2021-12-01 | 2021-11-29 | 1.448 | 2,874,366 | -48,077 | 0.05% | 4,161,153 |
| 2021-11-30 | 2021-11-26 | 1.423 | 2,922,443 | +16,026 | 0.05% | 4,157,809 |
| 2021-11-29 | 2021-11-25 | 1.485 | 2,906,417 | +33,654 | 0.05% | 4,316,368 |
| 2021-11-24 | 2021-11-22 | 1.498 | 2,872,763 | +70,513 | 0.05% | 4,302,240 |
| 2021-11-23 | 2021-11-19 | 1.535 | 2,802,250 | -17,628 | 0.05% | 4,301,556 |
| 2021-11-19 | 2021-11-17 | 1.473 | 2,819,878 | -43,270 | 0.05% | 4,152,656 |
| 2021-11-17 | 2021-11-15 | 1.448 | 2,863,148 | +104,167 | 0.05% | 4,144,913 |
| 2021-11-16 | 2021-11-12 | 1.523 | 2,758,981 | -43,269 | 0.05% | 4,200,705 |
| 2021-11-12 | 2021-11-10 | 1.485 | 2,802,250 | -88,141 | 0.05% | 4,161,668 |
| 2021-11-11 | 2021-11-09 | 1.460 | 2,890,391 | -19,231 | 0.05% | 4,220,424 |
| 2021-11-10 | 2021-11-08 | 1.448 | 2,909,622 | -8,013 | 0.05% | 4,212,192 |
| 2021-11-09 | 2021-11-05 | 1.398 | 2,917,635 | -96,154 | 0.05% | 4,078,144 |
| 2021-11-08 | 2021-11-04 | 1.435 | 3,013,789 | +48,077 | 0.05% | 4,325,380 |
| 2021-11-05 | 2021-11-03 | 1.448 | 2,965,712 | +11,218 | 0.05% | 4,293,392 |
| 2021-11-04 | 2021-11-02 | 1.448 | 2,954,494 | +44,872 | 0.05% | 4,277,152 |
| 2021-11-03 | 2021-11-01 | 1.498 | 2,909,622 | +8,013 | 0.05% | 4,357,440 |
| 2021-11-02 | 2021-10-29 | 1.523 | 2,901,609 | -19,231 | 0.05% | 4,417,864 |
| 2021-11-01 | 2021-10-28 | 1.473 | 2,920,840 | +54,487 | 0.05% | 4,301,336 |
| 2021-10-29 | 2021-10-27 | 1.510 | 2,866,353 | -11,218 | 0.05% | 4,328,412 |
| 2021-10-28 | 2021-10-26 | 1.572 | 2,877,571 | +19,231 | 0.05% | 4,524,913 |
| 2021-10-27 | 2021-10-25 | 1.610 | 2,858,340 | -24,038 | 0.05% | 4,601,688 |
| 2021-10-26 | 2021-10-22 | 1.585 | 2,882,378 | +32,051 | 0.05% | 4,568,443 |
| 2021-10-25 | 2021-10-21 | 1.585 | 2,850,327 | +36,859 | 0.05% | 4,517,644 |
| 2021-10-22 | 2021-10-20 | 1.610 | 2,813,468 | +22,436 | 0.05% | 4,529,448 |
| 2021-10-21 | 2021-10-19 | 1.622 | 2,791,032 | -40,064 | 0.05% | 4,528,160 |
| 2021-10-20 | 2021-10-18 | 1.585 | 2,831,096 | +102,564 | 0.05% | 4,487,164 |
| 2021-10-19 | 2021-10-15 | 1.597 | 2,728,532 | -56,090 | 0.05% | 4,358,656 |
| 2021-10-18 | 2021-10-12 | 1.622 | 2,784,622 | +17,629 | 0.05% | 4,517,760 |
| 2021-10-12 | 2021-10-08 | 1.697 | 2,766,993 | +35,256 | 0.05% | 4,696,351 |
| 2021-10-11 | 2021-10-07 | 1.722 | 2,731,737 | +6,410 | 0.05% | 4,704,696 |
| 2021-10-08 | 2021-10-06 | 1.722 | 2,725,327 | +149,039 | 0.05% | 4,693,656 |
| 2021-10-07 | 2021-10-05 | 1.797 | 2,576,288 | -17,628 | 0.05% | 4,629,888 |
| 2021-10-06 | 2021-10-04 | 1.772 | 2,593,916 | -96,154 | 0.05% | 4,596,824 |
| 2021-10-05 | 2021-09-30 | 1.672 | 2,690,070 | +14,423 | 0.05% | 4,498,648 |
| 2021-10-04 | 2021-09-29 | 1.710 | 2,675,647 | -27,244 | 0.05% | 4,574,704 |
| 2021-09-30 | 2021-09-28 | 1.735 | 2,702,891 | +4,808 | 0.05% | 4,688,748 |
| 2021-09-28 | 2021-09-24 | 1.672 | 2,698,083 | +14,423 | 0.05% | 4,512,048 |
| 2021-09-27 | 2021-09-23 | 1.822 | 2,683,660 | +46,474 | 0.05% | 4,889,832 |
| 2021-09-24 | 2021-09-21 | 1.760 | 2,637,186 | +76,924 | 0.05% | 4,640,593 |
| 2021-09-23 | 2021-09-20 | 1.722 | 2,560,262 | +40,064 | 0.05% | 4,409,376 |
| 2021-09-21 | 2021-09-17 | 1.847 | 2,520,198 | -152,244 | 0.04% | 4,654,896 |
| 2021-09-20 | 2021-09-16 | 1.872 | 2,672,442 | +112,180 | 0.05% | 5,002,800 |
| 2021-09-17 | 2021-09-15 | 2.009 | 2,560,262 | -4,808 | 0.05% | 5,144,271 |
| 2021-09-16 | 2021-09-14 | 2.022 | 2,565,070 | +17,628 | 0.05% | 5,185,944 |
| 2021-09-15 | 2021-09-13 | 2.147 | 2,547,442 | -11,218 | 0.05% | 5,468,225 |
| 2021-09-14 | 2021-09-10 | 2.059 | 2,558,660 | +165,065 | 0.05% | 5,268,781 |
| 2021-09-13 | 2021-09-09 | 2.022 | 2,393,595 | +147,436 | 0.04% | 4,839,264 |
| 2021-09-10 | 2021-09-08 | 1.934 | 2,246,159 | +65,705 | 0.04% | 4,344,960 |
| 2021-09-09 | 2021-09-07 | 1.897 | 2,180,454 | +1,603 | 0.04% | 4,136,225 |
| 2021-09-08 | 2021-09-06 | 1.884 | 2,178,851 | +8,013 | 0.04% | 4,105,992 |
| 2021-09-07 | 2021-09-03 | 1.934 | 2,170,838 | +8,013 | 0.04% | 4,199,259 |
| 2021-09-06 | 2021-09-02 | 1.947 | 2,162,825 | -9,616 | 0.04% | 4,210,751 |
| 2021-09-03 | 2021-09-01 | 1.884 | 2,172,441 | -3,205 | 0.04% | 4,093,912 |
| 2021-09-02 | 2021-08-31 | 1.984 | 2,175,646 | -14,423 | 0.04% | 4,317,168 |
| 2021-09-01 | 2021-08-30 | 1.835 | 2,190,069 | +19,231 | 0.04% | 4,017,804 |
| 2021-08-30 | 2021-08-26 | 1.847 | 2,170,838 | -9,616 | 0.04% | 4,009,615 |
| 2021-08-27 | 2021-08-25 | 1.835 | 2,180,454 | +14,423 | 0.04% | 4,000,165 |
| 2021-08-26 | 2021-08-24 | 1.934 | 2,166,031 | -9,615 | 0.04% | 4,189,961 |
| 2021-08-25 | 2021-08-23 | 1.997 | 2,175,646 | -88,141 | 0.04% | 4,344,320 |
| 2021-08-24 | 2021-08-20 | 1.810 | 2,263,787 | -24,039 | 0.04% | 4,096,540 |
| 2021-08-23 | 2021-08-19 | 1.847 | 2,287,826 | -25,641 | 0.04% | 4,225,696 |
| 2021-08-20 | 2021-08-18 | 1.884 | 2,313,467 | -4,808 | 0.04% | 4,359,672 |
| 2021-08-19 | 2021-08-17 | 1.934 | 2,318,275 | -32,051 | 0.04% | 4,484,461 |
| 2021-08-18 | 2021-08-16 | 2.034 | 2,350,326 | +57,693 | 0.04% | 4,781,116 |
| 2021-08-17 | 2021-08-13 | 2.084 | 2,292,633 | +19,230 | 0.04% | 4,778,203 |
| 2021-08-16 | 2021-08-12 | 1.972 | 2,273,403 | -168,269 | 0.04% | 4,482,777 |
| 2021-08-12 | 2021-08-10 | 1.947 | 2,441,672 | +52,884 | 0.04% | 4,753,632 |
| 2021-08-11 | 2021-08-09 | 1.835 | 2,388,788 | +11,218 | 0.04% | 4,382,365 |
| 2021-08-10 | 2021-08-06 | 1.934 | 2,377,570 | +19,231 | 0.04% | 4,599,161 |
| 2021-08-09 | 2021-08-05 | 1.959 | 2,358,339 | -112,179 | 0.04% | 4,620,825 |
| 2021-08-06 | 2021-08-04 | 1.934 | 2,470,518 | -125,001 | 0.04% | 4,778,959 |
| 2021-08-05 | 2021-08-03 | 1.884 | 2,595,519 | -267,629 | 0.05% | 4,891,192 |
| 2021-08-04 | 2021-08-02 | 1.822 | 2,863,148 | +193,911 | 0.05% | 5,216,873 |
| 2021-08-03 | 2021-07-30 | 1.685 | 2,669,237 | -1,602 | 0.05% | 4,497,120 |
| 2021-08-02 | 2021-07-29 | 1.672 | 2,670,839 | +41,666 | 0.05% | 4,466,487 |
| 2021-07-30 | 2021-07-28 | 1.597 | 2,629,173 | +41,667 | 0.05% | 4,199,937 |
| 2021-07-29 | 2021-07-27 | 1.485 | 2,587,506 | -8,013 | 0.05% | 3,842,748 |
| 2021-07-28 | 2021-07-26 | 1.597 | 2,595,519 | +52,885 | 0.05% | 4,146,176 |
| 2021-07-27 | 2021-07-23 | 1.735 | 2,542,634 | -16,026 | 0.05% | 4,410,748 |
| 2021-07-23 | 2021-07-21 | 1.622 | 2,558,660 | -6,410 | 0.05% | 4,151,161 |
| 2021-07-22 | 2021-07-20 | 1.672 | 2,565,070 | -38,462 | 0.05% | 4,289,608 |
| 2021-07-21 | 2021-07-19 | 1.647 | 2,603,532 | -232,372 | 0.05% | 4,288,945 |
| 2021-07-20 | 2021-07-16 | 1.722 | 2,835,904 | +35,257 | 0.05% | 4,884,096 |
| 2021-07-19 | 2021-07-15 | 1.772 | 2,800,647 | -1,603 | 0.05% | 4,963,183 |
| 2021-07-16 | 2021-07-14 | 1.785 | 2,802,250 | -975,964 | 0.05% | 5,000,996 |
| 2021-07-15 | 2021-07-13 | 1.872 | 3,778,214 | +951,925 | 0.07% | 7,072,800 |
| 2021-07-14 | 2021-07-12 | 1.772 | 2,826,289 | +216,347 | 0.05% | 5,008,625 |
| 2021-07-13 | 2021-07-09 | 1.660 | 2,609,942 | -33,654 | 0.05% | 4,332,076 |
| 2021-07-12 | 2021-07-08 | 1.660 | 2,643,596 | -99,359 | 0.05% | 4,387,936 |
| 2021-07-09 | 2021-07-07 | 1.685 | 2,742,955 | -269,231 | 0.05% | 4,621,320 |
| 2021-07-08 | 2021-07-06 | 1.597 | 3,012,186 | +249,199 | 0.05% | 4,811,775 |
| 2021-07-07 | 2021-07-05 | 1.423 | 2,762,987 | +32,051 | 0.05% | 3,930,948 |
| 2021-07-06 | 2021-07-02 | 1.348 | 2,730,936 | +62,500 | 0.05% | 3,680,856 |
| 2021-07-05 | 2021-06-30 | 1.398 | 2,668,436 | -3,205 | 0.05% | 3,729,825 |
| 2021-07-02 | 2021-06-29 | 1.398 | 2,671,641 | -8,013 | 0.05% | 3,734,304 |
| 2021-06-30 | 2021-06-28 | 1.423 | 2,679,654 | +4,808 | 0.05% | 3,812,389 |
| 2021-06-29 | 2021-06-25 | 1.448 | 2,674,846 | -105,769 | 0.05% | 3,872,312 |
| 2021-06-25 | 2021-06-23 | 1.360 | 2,780,615 | +4,807 | 0.05% | 3,782,518 |
| 2021-06-24 | 2021-06-22 | 1.360 | 2,775,808 | +36,859 | 0.05% | 3,775,979 |
| 2021-06-23 | 2021-06-21 | 1.323 | 2,738,949 | +11,218 | 0.05% | 3,623,293 |
| 2021-06-22 | 2021-06-18 | 1.348 | 2,727,731 | +22,436 | 0.05% | 3,676,537 |
| 2021-06-21 | 2021-06-17 | 1.398 | 2,705,295 | -20,833 | 0.05% | 3,781,345 |
| 2021-06-18 | 2021-06-16 | 1.385 | 2,726,128 | -46,474 | 0.05% | 3,776,442 |
| 2021-06-17 | 2021-06-15 | 1.460 | 2,772,602 | -4,808 | 0.05% | 4,048,433 |
| 2021-06-16 | 2021-06-11 | 1.448 | 2,777,410 | -24,039 | 0.05% | 4,020,792 |
| 2021-06-15 | 2021-06-10 | 1.435 | 2,801,449 | +17,629 | 0.05% | 4,020,630 |
| 2021-06-11 | 2021-06-09 | 1.477 | 2,783,820 | -477,566 | 0.05% | 4,112,261 |
| 2021-06-10 | 2021-06-08 | 1.464 | 3,261,386 | +576,964 | 0.06% | 4,775,828 |
| 2021-06-09 | 2021-06-07 | 1.490 | 2,684,422 | -37,368 | 0.05% | 3,999,912 |
| 2021-06-08 | 2021-06-04 | 1.426 | 2,721,790 | +15,570 | 0.05% | 3,880,782 |
| 2021-06-04 | 2021-06-02 | 1.387 | 2,706,220 | +15,570 | 0.05% | 3,754,296 |
| 2021-06-03 | 2021-06-01 | 1.387 | 2,690,650 | +1,557 | 0.05% | 3,732,696 |
| 2021-06-02 | 2021-05-31 | 1.336 | 2,689,093 | +3,114 | 0.05% | 3,592,368 |
| 2021-05-31 | 2021-05-27 | 1.336 | 2,685,979 | +14,013 | 0.05% | 3,588,208 |
| 2021-05-26 | 2021-05-24 | 1.349 | 2,671,966 | -20,241 | 0.05% | 3,603,810 |
| 2021-05-25 | 2021-05-21 | 1.362 | 2,692,207 | +1,557 | 0.05% | 3,665,692 |
| 2021-05-21 | 2021-05-18 | 1.374 | 2,690,650 | +84,078 | 0.05% | 3,698,134 |
| 2021-05-20 | 2021-05-17 | 1.374 | 2,606,572 | +24,912 | 0.05% | 3,582,574 |
| 2021-05-18 | 2021-05-14 | 1.362 | 2,581,660 | +21,798 | 0.05% | 3,515,172 |
| 2021-05-17 | 2021-05-13 | 1.452 | 2,559,862 | -7,785 | 0.05% | 3,715,666 |
| 2021-05-14 | 2021-05-12 | 1.529 | 2,567,647 | -94,977 | 0.05% | 3,924,858 |
| 2021-05-13 | 2021-05-11 | 1.400 | 2,662,624 | +26,469 | 0.05% | 3,728,018 |
| 2021-05-12 | 2021-05-10 | 1.439 | 2,636,155 | +43,596 | 0.05% | 3,792,544 |
| 2021-05-11 | 2021-05-07 | 1.246 | 2,592,559 | +73,179 | 0.05% | 3,230,294 |
| 2021-05-04 | 2021-04-30 | 1.297 | 2,519,380 | -23,355 | 0.05% | 3,268,562 |
| 2021-05-03 | 2021-04-29 | 1.362 | 2,542,735 | -23,355 | 0.05% | 3,462,172 |
| 2021-04-27 | 2021-04-23 | 1.400 | 2,566,090 | -15,570 | 0.05% | 3,592,858 |
| 2021-04-22 | 2021-04-20 | 1.387 | 2,581,660 | -29,583 | 0.05% | 3,581,496 |
| 2021-04-20 | 2021-04-16 | 1.439 | 2,611,243 | -49,824 | 0.05% | 3,756,704 |
| 2021-04-16 | 2021-04-14 | 1.400 | 2,661,067 | +6,228 | 0.05% | 3,725,838 |
| 2021-04-15 | 2021-04-13 | 1.362 | 2,654,839 | -3,114 | 0.05% | 3,614,812 |
| 2021-04-14 | 2021-04-12 | 1.310 | 2,657,953 | +26,469 | 0.05% | 3,482,484 |
| 2021-04-13 | 2021-04-09 | 1.297 | 2,631,484 | -37,368 | 0.05% | 3,414,002 |
| 2021-04-09 | 2021-04-07 | 1.297 | 2,668,852 | -34,254 | 0.05% | 3,462,482 |
| 2021-04-08 | 2021-04-01 | 1.349 | 2,703,106 | +151,029 | 0.05% | 3,645,810 |
| 2021-04-01 | 2021-03-30 | 1.310 | 2,552,077 | +1,557 | 0.05% | 3,343,764 |
| 2021-03-31 | 2021-03-29 | 1.336 | 2,550,520 | +14,013 | 0.05% | 3,407,248 |
| 2021-03-29 | 2021-03-25 | 1.336 | 2,536,507 | -59,166 | 0.05% | 3,388,528 |
| 2021-03-26 | 2021-03-24 | 1.310 | 2,595,673 | -43,596 | 0.05% | 3,400,884 |
| 2021-03-25 | 2021-03-23 | 1.400 | 2,639,269 | +104,319 | 0.05% | 3,695,318 |
| 2021-03-24 | 2021-03-22 | 1.516 | 2,534,950 | +7,785 | 0.05% | 3,842,316 |
| 2021-03-23 | 2021-03-19 | 1.516 | 2,527,165 | +34,254 | 0.05% | 3,830,516 |
| 2021-03-22 | 2021-03-18 | 1.541 | 2,492,911 | -20,241 | 0.05% | 3,842,640 |
| 2021-03-19 | 2021-03-17 | 1.452 | 2,513,152 | +7,785 | 0.05% | 3,647,866 |
| 2021-03-18 | 2021-03-16 | 1.464 | 2,505,367 | -93,420 | 0.05% | 3,668,748 |
| 2021-03-17 | 2021-03-15 | 1.426 | 2,598,787 | +66,951 | 0.05% | 3,705,402 |
| 2021-03-16 | 2021-03-12 | 1.477 | 2,531,836 | +15,570 | 0.05% | 3,740,030 |
| 2021-03-15 | 2021-03-11 | 1.477 | 2,516,266 | -15,570 | 0.05% | 3,717,030 |
| 2021-03-11 | 2021-03-09 | 1.426 | 2,531,836 | -54,495 | 0.05% | 3,609,942 |
| 2021-03-10 | 2021-03-08 | 1.464 | 2,586,331 | +54,495 | 0.05% | 3,787,308 |
| 2021-03-09 | 2021-03-05 | 1.541 | 2,531,836 | -52,938 | 0.05% | 3,902,640 |
| 2021-03-08 | 2021-03-04 | 1.516 | 2,584,774 | -32,697 | 0.05% | 3,917,836 |
| 2021-03-05 | 2021-03-03 | 1.567 | 2,617,471 | +3,114 | 0.05% | 4,101,884 |
| 2021-03-04 | 2021-03-02 | 1.529 | 2,614,357 | +49,824 | 0.05% | 3,996,258 |
| 2021-03-03 | 2021-03-01 | 1.644 | 2,564,533 | -84,078 | 0.05% | 4,216,576 |
| 2021-03-02 | 2021-02-26 | 1.452 | 2,648,611 | +26,469 | 0.05% | 3,844,486 |
| 2021-02-26 | 2021-02-24 | 1.606 | 2,622,142 | -31,140 | 0.05% | 4,210,250 |
| 2021-02-25 | 2021-02-23 | 1.541 | 2,653,282 | -7,785 | 0.05% | 4,089,840 |
| 2021-02-24 | 2021-02-22 | 1.541 | 2,661,067 | -65,394 | 0.05% | 4,101,840 |
| 2021-02-23 | 2021-02-19 | 1.644 | 2,726,461 | -63,837 | 0.05% | 4,482,816 |
| 2021-02-22 | 2021-02-18 | 1.477 | 2,790,298 | -52,938 | 0.05% | 4,121,830 |
| 2021-02-19 | 2021-02-17 | 1.464 | 2,843,236 | -18,684 | 0.05% | 4,163,508 |
| 2021-02-18 | 2021-02-16 | 1.503 | 2,861,920 | +32,697 | 0.05% | 4,301,154 |
| 2021-02-17 | 2021-02-11 | 1.452 | 2,829,223 | +28,026 | 0.05% | 4,106,646 |
| 2021-02-16 | 2021-02-09 | 1.464 | 2,801,197 | -94,977 | 0.05% | 4,101,948 |
| 2021-02-09 | 2021-02-05 | 1.233 | 2,896,174 | -3,114 | 0.05% | 3,571,392 |
| 2021-02-08 | 2021-02-04 | 1.285 | 2,899,288 | -144,801 | 0.05% | 3,724,200 |
| 2021-02-05 | 2021-02-03 | 1.272 | 3,044,089 | -108,990 | 0.06% | 3,871,098 |
| 2021-02-04 | 2021-02-02 | 1.207 | 3,153,079 | +35,811 | 0.06% | 3,807,188 |
| 2021-02-03 | 2021-02-01 | 1.195 | 3,117,268 | -14,013 | 0.06% | 3,723,906 |
| 2021-02-02 | 2021-01-29 | 1.195 | 3,131,281 | +6,228 | 0.06% | 3,740,646 |
| 2021-01-28 | 2021-01-26 | 1.259 | 3,125,053 | -6,228 | 0.06% | 3,933,916 |
| 2021-01-27 | 2021-01-25 | 1.220 | 3,131,281 | -14,013 | 0.06% | 3,821,090 |
| 2021-01-26 | 2021-01-22 | 1.246 | 3,145,294 | -132,345 | 0.06% | 3,918,994 |
| 2021-01-25 | 2021-01-21 | 1.336 | 3,277,639 | +38,925 | 0.06% | 4,378,608 |
| 2021-01-21 | 2021-01-19 | 1.233 | 3,238,714 | +34,254 | 0.06% | 3,993,792 |
| 2021-01-20 | 2021-01-18 | 1.207 | 3,204,460 | -38,925 | 0.06% | 3,869,228 |
| 2021-01-19 | 2021-01-15 | 1.079 | 3,243,385 | +4,671 | 0.06% | 3,499,608 |
| 2021-01-18 | 2021-01-14 | 1.066 | 3,238,714 | -558,962 | 0.06% | 3,452,966 |
| 2021-01-15 | 2021-01-13 | 0.976 | 3,797,676 | +37,367 | 0.07% | 3,707,432 |
| 2021-01-14 | 2021-01-12 | 0.963 | 3,760,309 | -6,228 | 0.07% | 3,622,650 |
| 2021-01-12 | 2021-01-08 | 0.912 | 3,766,537 | -4,671 | 0.07% | 3,435,122 |
| 2021-01-11 | 2021-01-07 | 0.963 | 3,771,208 | +4,671 | 0.07% | 3,633,150 |
| 2021-01-06 | 2021-01-04 | 0.976 | 3,766,537 | +99,648 | 0.07% | 3,677,032 |
| 2021-01-05 | 2020-12-31 | 0.976 | 3,666,889 | -23,355 | 0.07% | 3,579,752 |
| 2021-01-04 | 2020-12-29 | 0.976 | 3,690,244 | +20,241 | 0.07% | 3,602,552 |
| 2020-12-30 | 2020-12-28 | 0.976 | 3,670,003 | +101,205 | 0.07% | 3,582,792 |
| 2020-12-22 | 2020-12-18 | 0.976 | 3,568,798 | -77,850 | 0.07% | 3,483,992 |
| 2020-12-21 | 2020-12-17 | 0.976 | 3,646,648 | +311,400 | 0.07% | 3,559,992 |
| 2020-12-16 | 2020-12-14 | 0.925 | 3,335,248 | -76,293 | 0.06% | 3,084,624 |
| 2020-12-15 | 2020-12-11 | 0.925 | 3,411,541 | +76,293 | 0.06% | 3,155,184 |
| 2020-12-14 | 2020-12-10 | 0.912 | 3,335,248 | +15,570 | 0.06% | 3,041,782 |
| 2020-12-11 | 2020-12-09 | 0.938 | 3,319,678 | -171,270 | 0.06% | 3,112,866 |
| 2020-12-10 | 2020-12-08 | 0.938 | 3,490,948 | -15,570 | 0.06% | 3,273,466 |
| 2020-12-09 | 2020-12-07 | 0.951 | 3,506,518 | +101,205 | 0.06% | 3,333,108 |
| 2020-12-08 | 2020-12-04 | 0.989 | 3,405,313 | +194,625 | 0.06% | 3,368,134 |
| 2020-12-07 | 2020-12-03 | 1.002 | 3,210,688 | -93,420 | 0.06% | 3,216,876 |
| 2020-12-04 | 2020-12-02 | 0.989 | 3,304,108 | +77,850 | 0.06% | 3,268,034 |
| 2020-12-03 | 2020-12-01 | 1.002 | 3,226,258 | -17,127 | 0.06% | 3,232,476 |
| 2020-12-02 | 2020-11-30 | 0.976 | 3,243,385 | -224,208 | 0.06% | 3,166,312 |
| 2020-12-01 | 2020-11-27 | 0.989 | 3,467,593 | +233,550 | 0.06% | 3,429,734 |
| 2020-11-30 | 2020-11-26 | 1.028 | 3,234,043 | +31,140 | 0.06% | 3,323,360 |
| 2020-11-27 | 2020-11-25 | 1.040 | 3,202,903 | -225,765 | 0.06% | 3,332,502 |
| 2020-11-26 | 2020-11-24 | 1.002 | 3,428,668 | -141,687 | 0.06% | 3,435,276 |
| 2020-11-25 | 2020-11-23 | 0.989 | 3,570,355 | +141,687 | 0.07% | 3,531,374 |
| 2020-11-24 | 2020-11-20 | 1.002 | 3,428,668 | +77,850 | 0.06% | 3,435,276 |
| 2020-11-23 | 2020-11-19 | 1.002 | 3,350,818 | -311,400 | 0.06% | 3,357,276 |
| 2020-11-20 | 2020-11-18 | 1.015 | 3,662,218 | +288,045 | 0.07% | 3,716,318 |
| 2020-11-17 | 2020-11-13 | 0.976 | 3,374,173 | +10,899 | 0.06% | 3,293,992 |
| 2020-11-16 | 2020-11-12 | 0.989 | 3,363,274 | +202,410 | 0.06% | 3,326,554 |
| 2020-11-13 | 2020-11-11 | 0.938 | 3,160,864 | -46,710 | 0.06% | 2,963,946 |
| 2020-11-12 | 2020-11-10 | 0.912 | 3,207,574 | -46,710 | 0.06% | 2,925,342 |
| 2020-11-05 | 2020-11-03 | 0.899 | 3,254,284 | -77,850 | 0.06% | 2,926,140 |
| 2020-11-04 | 2020-11-02 | 0.873 | 3,332,134 | +66,951 | 0.06% | 2,910,536 |
| 2020-11-03 | 2020-10-30 | 0.886 | 3,265,183 | +10,899 | 0.06% | 2,893,998 |
| 2020-11-02 | 2020-10-29 | 0.899 | 3,254,284 | +38,925 | 0.06% | 2,926,140 |
| 2020-10-30 | 2020-10-28 | 0.886 | 3,215,359 | +54,495 | 0.06% | 2,849,838 |
| 2020-10-29 | 2020-10-27 | 0.912 | 3,160,864 | -46,710 | 0.06% | 2,882,742 |
| 2020-10-27 | 2020-10-22 | 0.899 | 3,207,574 | -10,899 | 0.06% | 2,884,140 |
| 2020-10-19 | 2020-10-15 | 0.899 | 3,218,473 | +7,785 | 0.06% | 2,893,940 |
| 2020-10-16 | 2020-10-14 | 0.899 | 3,210,688 | +34,254 | 0.06% | 2,886,940 |
| 2020-10-15 | 2020-10-12 | 0.899 | 3,176,434 | -88,749 | 0.06% | 2,856,140 |
| 2020-10-14 | 2020-10-09 | 0.886 | 3,265,183 | -38,925 | 0.06% | 2,893,998 |
| 2020-10-12 | 2020-10-08 | 0.873 | 3,304,108 | +38,925 | 0.06% | 2,886,056 |
| 2020-10-08 | 2020-10-06 | 0.886 | 3,265,183 | -137,016 | 0.06% | 2,893,998 |
| 2020-10-06 | 2020-09-30 | 0.873 | 3,402,199 | +77,850 | 0.06% | 2,971,736 |
| 2020-10-05 | 2020-09-29 | 0.886 | 3,324,349 | +59,166 | 0.06% | 2,946,438 |
| 2020-09-30 | 2020-09-28 | 0.886 | 3,265,183 | -29,583 | 0.06% | 2,893,998 |
| 2020-09-29 | 2020-09-25 | 0.886 | 3,294,766 | -163,485 | 0.06% | 2,920,218 |
| 2020-09-28 | 2020-09-24 | 0.873 | 3,458,251 | +133,902 | 0.06% | 3,020,696 |
| 2020-09-25 | 2020-09-23 | 0.912 | 3,324,349 | +140,130 | 0.06% | 3,031,842 |
| 2020-09-23 | 2020-09-21 | 0.925 | 3,184,219 | +3,114 | 0.06% | 2,944,944 |
| 2020-09-22 | 2020-09-18 | 0.925 | 3,181,105 | -77,850 | 0.06% | 2,942,064 |
| 2020-09-21 | 2020-09-17 | 0.925 | 3,258,955 | +77,850 | 0.06% | 3,014,064 |
| 2020-09-17 | 2020-09-15 | 0.925 | 3,181,105 | -171,270 | 0.06% | 2,942,064 |
| 2020-09-16 | 2020-09-14 | 0.912 | 3,352,375 | +155,700 | 0.06% | 3,057,402 |
| 2020-09-14 | 2020-09-10 | 0.938 | 3,196,675 | -7,785 | 0.06% | 2,997,526 |
| 2020-09-11 | 2020-09-09 | 0.951 | 3,204,460 | -74,736 | 0.06% | 3,045,988 |
| 2020-09-10 | 2020-09-08 | 0.951 | 3,279,196 | -35,811 | 0.06% | 3,117,028 |
| 2020-09-09 | 2020-09-07 | 0.951 | 3,315,007 | +90,306 | 0.06% | 3,151,068 |
| 2020-09-04 | 2020-09-02 | 0.951 | 3,224,701 | -182,169 | 0.06% | 3,065,228 |
| 2020-09-03 | 2020-09-01 | 0.938 | 3,406,870 | -38,925 | 0.06% | 3,194,626 |
| 2020-09-02 | 2020-08-31 | 0.938 | 3,445,795 | +221,094 | 0.06% | 3,231,126 |
| 2020-09-01 | 2020-08-28 | 0.976 | 3,224,701 | -172,827 | 0.06% | 3,148,072 |
| 2020-08-31 | 2020-08-27 | 0.976 | 3,397,528 | +77,850 | 0.06% | 3,316,792 |
| 2020-08-28 | 2020-08-26 | 0.976 | 3,319,678 | +94,977 | 0.06% | 3,240,792 |
| 2020-08-24 | 2020-08-20 | 1.040 | 3,224,701 | -31,140 | 0.06% | 3,355,182 |
| 2020-08-19 | 2020-08-17 | 1.066 | 3,255,841 | -23,355 | 0.06% | 3,471,226 |
| 2020-08-18 | 2020-08-14 | 1.079 | 3,279,196 | -60,723 | 0.06% | 3,538,248 |
| 2020-08-17 | 2020-08-13 | 1.066 | 3,339,919 | -7,785 | 0.06% | 3,560,866 |
| 2020-08-14 | 2020-08-12 | 0.976 | 3,347,704 | -77,850 | 0.06% | 3,268,152 |
| 2020-08-13 | 2020-08-11 | 0.963 | 3,425,554 | -15,570 | 0.06% | 3,300,150 |
| 2020-08-12 | 2020-08-10 | 0.963 | 3,441,124 | +96,534 | 0.06% | 3,315,150 |
| 2020-08-11 | 2020-08-07 | 0.976 | 3,344,590 | +17,127 | 0.06% | 3,265,112 |
| 2020-08-10 | 2020-08-06 | 0.951 | 3,327,463 | -12,456 | 0.06% | 3,162,908 |
| 2020-08-06 | 2020-08-04 | 0.951 | 3,339,919 | -6,228 | 0.06% | 3,174,748 |
| 2020-08-05 | 2020-08-03 | 0.925 | 3,346,147 | -77,850 | 0.06% | 3,094,704 |
| 2020-08-03 | 2020-07-30 | 0.912 | 3,423,997 | -77,850 | 0.06% | 3,122,722 |
| 2020-07-31 | 2020-07-29 | 0.912 | 3,501,847 | -121,446 | 0.06% | 3,193,722 |
| 2020-07-30 | 2020-07-28 | 0.912 | 3,623,293 | +155,700 | 0.07% | 3,304,482 |
| 2020-07-29 | 2020-07-27 | 0.925 | 3,467,593 | -38,925 | 0.06% | 3,207,024 |
| 2020-07-28 | 2020-07-24 | 0.925 | 3,506,518 | +43,596 | 0.06% | 3,243,024 |
| 2020-07-27 | 2020-07-23 | 0.938 | 3,462,922 | -77,850 | 0.06% | 3,247,186 |
| 2020-07-24 | 2020-07-22 | 0.899 | 3,540,772 | +77,850 | 0.06% | 3,183,740 |
| 2020-07-22 | 2020-07-20 | 0.912 | 3,462,922 | -241,335 | 0.06% | 3,158,222 |
| 2020-07-21 | 2020-07-17 | 0.899 | 3,704,257 | +51,381 | 0.07% | 3,330,740 |
| 2020-07-20 | 2020-07-16 | 0.899 | 3,652,876 | +77,850 | 0.07% | 3,284,540 |
| 2020-07-17 | 2020-07-15 | 0.912 | 3,575,026 | +34,254 | 0.07% | 3,260,462 |
| 2020-07-16 | 2020-07-14 | 0.925 | 3,540,772 | +70,065 | 0.06% | 3,274,704 |
| 2020-07-13 | 2020-07-09 | 0.938 | 3,470,707 | -101,205 | 0.06% | 3,254,486 |
| 2020-07-10 | 2020-07-08 | 0.938 | 3,571,912 | -26,469 | 0.07% | 3,349,386 |
| 2020-07-09 | 2020-07-07 | 0.899 | 3,598,381 | +135,459 | 0.07% | 3,235,540 |
| 2020-07-07 | 2020-07-03 | 0.912 | 3,462,922 | -118,332 | 0.06% | 3,158,222 |
| 2020-07-06 | 2020-07-02 | 0.912 | 3,581,254 | -174,384 | 0.07% | 3,266,142 |
| 2020-07-03 | 2020-06-30 | 0.886 | 3,755,638 | +193,068 | 0.07% | 3,328,698 |
| 2020-07-02 | 2020-06-29 | 0.938 | 3,562,570 | +77,850 | 0.07% | 3,340,626 |
| 2020-06-29 | 2020-06-24 | 0.963 | 3,484,720 | -7,785 | 0.06% | 3,357,150 |
| 2020-06-26 | 2020-06-23 | 0.963 | 3,492,505 | -77,850 | 0.06% | 3,364,650 |
| 2020-06-24 | 2020-06-22 | 0.951 | 3,570,355 | +144,801 | 0.07% | 3,393,788 |
| 2020-06-22 | 2020-06-18 | 0.925 | 3,425,554 | -151,029 | 0.06% | 3,168,144 |
| 2020-06-19 | 2020-06-17 | 0.912 | 3,576,583 | -4,671 | 0.07% | 3,261,882 |
| 2020-06-18 | 2020-06-16 | 0.925 | 3,581,254 | +77,850 | 0.07% | 3,312,144 |
| 2020-06-17 | 2020-06-15 | 0.899 | 3,503,404 | +76,293 | 0.06% | 3,150,140 |
| 2020-06-12 | 2020-06-10 | 0.912 | 3,427,111 | -93,420 | 0.06% | 3,125,562 |
| 2020-06-11 | 2020-06-09 | 0.912 | 3,520,531 | +77,850 | 0.06% | 3,210,762 |
| 2020-06-08 | 2020-06-04 | 0.873 | 3,442,681 | -38,925 | 0.06% | 3,007,096 |
| 2020-06-02 | 2020-05-29 | 0.822 | 3,481,606 | -7,785 | 0.06% | 2,862,208 |
| 2020-06-01 | 2020-05-28 | 0.835 | 3,489,391 | -35,811 | 0.06% | 2,913,430 |
| 2020-05-29 | 2020-05-27 | 0.822 | 3,525,202 | +60,723 | 0.06% | 2,898,048 |
| 2020-05-28 | 2020-05-26 | 0.835 | 3,464,479 | -80,964 | 0.06% | 2,892,630 |
| 2020-05-27 | 2020-05-25 | 0.835 | 3,545,443 | +88,749 | 0.06% | 2,960,230 |
| 2020-05-26 | 2020-05-22 | 0.848 | 3,456,694 | -20,241 | 0.06% | 2,930,532 |
| 2020-05-21 | 2020-05-19 | 0.899 | 3,476,935 | -236,664 | 0.06% | 3,126,340 |
| 2020-05-19 | 2020-05-15 | 0.939 | 3,713,599 | +305,132 | 0.07% | 3,485,533 |
| 2020-05-18 | 2020-05-14 | 0.939 | 3,408,467 | -143,194 | 0.07% | 3,199,140 |
| 2020-05-15 | 2020-05-13 | 0.965 | 3,551,661 | +76,072 | 0.07% | 3,428,784 |
| 2020-05-14 | 2020-05-12 | 0.952 | 3,475,589 | -1,492 | 0.07% | 3,308,742 |
| 2020-05-13 | 2020-05-11 | 0.979 | 3,477,081 | +149,161 | 0.07% | 3,403,406 |
| 2020-05-12 | 2020-05-08 | 0.992 | 3,327,920 | -74,580 | 0.06% | 3,302,028 |
| 2020-05-11 | 2020-05-07 | 0.979 | 3,402,500 | +74,580 | 0.06% | 3,330,406 |
| 2020-05-08 | 2020-05-06 | 0.979 | 3,327,920 | -7,458 | 0.06% | 3,257,406 |
| 2020-05-06 | 2020-05-04 | 0.939 | 3,335,378 | -11,933 | 0.06% | 3,130,540 |
| 2020-04-29 | 2020-04-27 | 0.939 | 3,347,311 | -40,273 | 0.06% | 3,141,740 |
| 2020-04-27 | 2020-04-23 | 0.939 | 3,387,584 | -43,257 | 0.06% | 3,179,540 |
| 2020-04-24 | 2020-04-22 | 0.912 | 3,430,841 | -178,993 | 0.07% | 3,128,136 |
| 2020-04-23 | 2020-04-21 | 0.912 | 3,609,834 | +110,379 | 0.07% | 3,291,336 |
| 2020-04-22 | 2020-04-20 | 0.925 | 3,499,455 | +111,871 | 0.07% | 3,237,618 |
| 2020-04-21 | 2020-04-17 | 0.939 | 3,387,584 | -86,514 | 0.06% | 3,179,540 |
| 2020-04-20 | 2020-04-16 | 0.912 | 3,474,098 | +5,967 | 0.07% | 3,167,576 |
| 2020-04-17 | 2020-04-15 | 0.925 | 3,468,131 | +80,547 | 0.07% | 3,208,638 |
| 2020-04-09 | 2020-04-07 | 0.925 | 3,387,584 | -298,321 | 0.06% | 3,134,118 |
| 2020-04-08 | 2020-04-06 | 0.898 | 3,685,905 | +74,580 | 0.07% | 3,311,274 |
| 2020-04-07 | 2020-04-03 | 0.898 | 3,611,325 | +223,741 | 0.07% | 3,244,274 |
| 2020-04-06 | 2020-04-02 | 0.925 | 3,387,584 | -131,262 | 0.06% | 3,134,118 |
| 2020-04-03 | 2020-04-01 | 0.925 | 3,518,846 | +131,262 | 0.07% | 3,255,558 |
| 2020-04-02 | 2020-03-31 | 0.965 | 3,387,584 | +28,340 | 0.06% | 3,270,384 |
| 2020-04-01 | 2020-03-30 | 0.912 | 3,359,244 | -149,160 | 0.06% | 3,062,856 |
| 2020-03-31 | 2020-03-27 | 0.912 | 3,508,404 | +123,803 | 0.07% | 3,198,856 |
| 2020-03-30 | 2020-03-26 | 0.939 | 3,384,601 | +2,983 | 0.06% | 3,176,740 |
| 2020-03-27 | 2020-03-25 | 0.885 | 3,381,618 | +43,257 | 0.06% | 2,992,572 |
| 2020-03-24 | 2020-03-20 | 0.872 | 3,338,361 | -14,917 | 0.06% | 2,909,530 |
| 2020-03-20 | 2020-03-18 | 0.858 | 3,353,278 | -67,122 | 0.06% | 2,877,568 |
| 2020-03-19 | 2020-03-17 | 0.925 | 3,420,400 | +31,324 | 0.07% | 3,164,478 |
| 2020-03-18 | 2020-03-16 | 0.965 | 3,389,076 | +50,715 | 0.06% | 3,271,824 |
| 2020-03-17 | 2020-03-13 | 0.992 | 3,338,361 | -62,648 | 0.06% | 3,312,388 |
| 2020-03-16 | 2020-03-12 | 1.046 | 3,401,009 | +74,580 | 0.06% | 3,556,956 |
| 2020-03-13 | 2020-03-11 | 1.073 | 3,326,429 | +14,916 | 0.06% | 3,568,160 |
| 2020-03-09 | 2020-03-05 | 1.099 | 3,311,513 | -4,474 | 0.06% | 3,640,964 |
| 2020-03-06 | 2020-03-04 | 1.086 | 3,315,987 | -149,161 | 0.06% | 3,601,422 |
| 2020-03-05 | 2020-03-03 | 1.059 | 3,465,148 | +149,161 | 0.07% | 3,670,498 |
| 2020-03-04 | 2020-03-02 | 1.086 | 3,315,987 | -74,581 | 0.06% | 3,601,422 |
| 2020-03-02 | 2020-02-27 | 1.086 | 3,390,568 | +122,312 | 0.06% | 3,682,422 |
| 2020-02-28 | 2020-02-26 | 1.113 | 3,268,256 | -40,273 | 0.06% | 3,637,226 |
| 2020-02-27 | 2020-02-25 | 1.086 | 3,308,529 | +65,630 | 0.06% | 3,593,322 |
| 2020-02-26 | 2020-02-24 | 1.059 | 3,242,899 | -119,328 | 0.06% | 3,435,078 |
| 2020-02-24 | 2020-02-20 | 1.113 | 3,362,227 | -229,707 | 0.06% | 3,741,806 |
| 2020-02-21 | 2020-02-19 | 1.099 | 3,591,934 | +149,160 | 0.07% | 3,949,284 |
| 2020-02-20 | 2020-02-18 | 1.113 | 3,442,774 | -23,865 | 0.07% | 3,831,446 |
| 2020-02-19 | 2020-02-17 | 1.113 | 3,466,639 | +223,740 | 0.07% | 3,858,005 |
| 2020-02-18 | 2020-02-14 | 1.126 | 3,242,899 | -82,038 | 0.06% | 3,652,488 |
| 2020-02-17 | 2020-02-13 | 1.126 | 3,324,937 | +68,614 | 0.06% | 3,744,888 |
| 2020-02-14 | 2020-02-12 | 1.140 | 3,256,323 | +5,966 | 0.06% | 3,711,270 |
| 2020-02-07 | 2020-02-05 | 1.126 | 3,250,357 | -7,458 | 0.06% | 3,660,888 |
| 2020-02-06 | 2020-02-04 | 1.073 | 3,257,815 | -14,916 | 0.06% | 3,494,560 |
| 2020-02-04 | 2020-01-31 | 1.019 | 3,272,731 | +11,933 | 0.06% | 3,335,032 |
| 2020-02-03 | 2020-01-30 | 1.046 | 3,260,798 | -2,983 | 0.06% | 3,410,316 |
| 2020-01-31 | 2020-01-29 | 1.099 | 3,263,781 | +2,983 | 0.06% | 3,588,484 |
| 2020-01-29 | 2020-01-22 | 1.126 | 3,260,798 | -17,899 | 0.06% | 3,672,648 |
| 2020-01-23 | 2020-01-21 | 1.113 | 3,278,697 | -19,391 | 0.06% | 3,648,846 |
| 2020-01-20 | 2020-01-16 | 1.153 | 3,298,088 | -74,580 | 0.06% | 3,803,092 |
| 2020-01-17 | 2020-01-15 | 1.140 | 3,372,668 | +64,139 | 0.06% | 3,843,870 |
| 2020-01-16 | 2020-01-14 | 1.153 | 3,308,529 | -128,278 | 0.06% | 3,815,132 |
| 2020-01-15 | 2020-01-13 | 1.140 | 3,436,807 | +1,491 | 0.07% | 3,916,970 |
| 2020-01-14 | 2020-01-10 | 1.193 | 3,435,316 | +90,988 | 0.07% | 4,099,518 |
| 2020-01-13 | 2020-01-09 | 1.193 | 3,344,328 | -184,959 | 0.06% | 3,990,938 |
| 2020-01-10 | 2020-01-08 | 1.167 | 3,529,287 | -2,983 | 0.07% | 4,117,014 |
| 2020-01-09 | 2020-01-07 | 1.180 | 3,532,270 | -76,072 | 0.07% | 4,167,856 |
| 2020-01-08 | 2020-01-06 | 1.126 | 3,608,342 | +213,300 | 0.07% | 4,064,088 |
| 2020-01-07 | 2020-01-03 | 1.099 | 3,395,042 | +11,932 | 0.06% | 3,732,804 |
| 2020-01-06 | 2020-01-02 | 1.099 | 3,383,110 | -52,206 | 0.06% | 3,719,684 |
| 2020-01-03 | 2019-12-31 | 1.086 | 3,435,316 | -14,916 | 0.07% | 3,731,022 |
| 2020-01-02 | 2019-12-27 | 1.046 | 3,450,232 | -208,825 | 0.07% | 3,608,436 |
| 2019-12-30 | 2019-12-24 | 1.046 | 3,659,057 | +149,161 | 0.07% | 3,826,836 |
| 2019-12-27 | 2019-12-20 | 1.032 | 3,509,896 | +111,870 | 0.07% | 3,623,774 |
| 2019-12-23 | 2019-12-19 | 1.046 | 3,398,026 | -149,160 | 0.06% | 3,553,836 |
| 2019-12-20 | 2019-12-18 | 1.046 | 3,547,186 | +149,160 | 0.07% | 3,709,836 |
| 2019-12-19 | 2019-12-17 | 1.032 | 3,398,026 | -1,491 | 0.06% | 3,508,274 |
| 2019-12-18 | 2019-12-16 | 1.019 | 3,399,517 | +1,491 | 0.06% | 3,464,232 |
| 2019-12-16 | 2019-12-12 | 1.032 | 3,398,026 | -298,321 | 0.06% | 3,508,274 |
| 2019-12-13 | 2019-12-11 | 1.019 | 3,696,347 | +149,161 | 0.07% | 3,766,712 |
| 2019-12-12 | 2019-12-10 | 1.006 | 3,547,186 | +29,832 | 0.07% | 3,567,150 |
| 2019-12-11 | 2019-12-09 | 1.006 | 3,517,354 | +119,328 | 0.07% | 3,537,150 |
| 2019-12-10 | 2019-12-06 | 1.019 | 3,398,026 | -44,748 | 0.06% | 3,462,712 |
| 2019-12-09 | 2019-12-05 | 1.032 | 3,442,774 | -22,374 | 0.07% | 3,554,474 |
| 2019-12-06 | 2019-12-04 | 1.046 | 3,465,148 | +89,496 | 0.07% | 3,624,036 |
| 2019-12-05 | 2019-12-03 | 1.046 | 3,375,652 | -41,765 | 0.06% | 3,530,436 |
| 2019-12-04 | 2019-12-02 | 1.046 | 3,417,417 | +41,765 | 0.07% | 3,574,117 |
| 2019-12-02 | 2019-11-28 | 1.059 | 3,375,652 | -55,189 | 0.06% | 3,575,698 |
| 2019-11-29 | 2019-11-27 | 1.073 | 3,430,841 | +55,189 | 0.07% | 3,680,160 |
| 2019-11-25 | 2019-11-21 | 1.046 | 3,375,652 | -67,122 | 0.06% | 3,530,436 |
| 2019-11-22 | 2019-11-20 | 1.059 | 3,442,774 | -170,043 | 0.07% | 3,646,798 |
| 2019-11-21 | 2019-11-19 | 1.046 | 3,612,817 | -186,450 | 0.07% | 3,778,476 |
| 2019-11-20 | 2019-11-18 | 1.059 | 3,799,267 | +371,409 | 0.07% | 4,024,418 |
| 2019-11-19 | 2019-11-15 | 1.059 | 3,427,858 | -96,954 | 0.07% | 3,630,998 |
| 2019-11-18 | 2019-11-14 | 1.073 | 3,524,812 | +71,597 | 0.07% | 3,780,960 |
| 2019-11-15 | 2019-11-13 | 1.073 | 3,453,215 | -111,870 | 0.07% | 3,704,160 |
| 2019-11-14 | 2019-11-12 | 1.086 | 3,565,085 | -192,417 | 0.07% | 3,871,962 |
| 2019-11-13 | 2019-11-11 | 1.086 | 3,757,502 | +290,863 | 0.07% | 4,080,941 |
| 2019-11-12 | 2019-11-08 | 1.099 | 3,466,639 | +90,987 | 0.07% | 3,811,523 |
| 2019-11-08 | 2019-11-06 | 1.126 | 3,375,652 | -19,390 | 0.06% | 3,802,008 |
| 2019-11-07 | 2019-11-05 | 1.099 | 3,395,042 | +19,390 | 0.06% | 3,732,804 |
| 2019-11-06 | 2019-11-04 | 1.086 | 3,375,652 | -102,920 | 0.06% | 3,666,222 |
| 2019-11-05 | 2019-11-01 | 1.086 | 3,478,572 | -155,127 | 0.07% | 3,778,002 |
| 2019-11-04 | 2019-10-31 | 1.073 | 3,633,699 | +4,475 | 0.07% | 3,897,760 |
| 2019-11-01 | 2019-10-30 | 1.086 | 3,629,224 | -1,492 | 0.07% | 3,941,622 |
| 2019-10-31 | 2019-10-29 | 1.086 | 3,630,716 | +255,064 | 0.07% | 3,943,242 |
| 2019-10-29 | 2019-10-25 | 1.099 | 3,375,652 | -37,290 | 0.06% | 3,711,484 |
| 2019-10-28 | 2019-10-24 | 1.099 | 3,412,942 | +37,290 | 0.07% | 3,752,484 |
| 2019-10-25 | 2019-10-23 | 1.073 | 3,375,652 | -70,105 | 0.06% | 3,620,960 |
| 2019-10-24 | 2019-10-22 | 1.059 | 3,445,757 | -352,019 | 0.07% | 3,649,958 |
| 2019-10-23 | 2019-10-21 | 1.073 | 3,797,776 | +125,295 | 0.07% | 4,073,760 |
| 2019-10-22 | 2019-10-18 | 1.073 | 3,672,481 | +311,745 | 0.07% | 3,939,360 |
| 2019-10-21 | 2019-10-17 | 1.099 | 3,360,736 | -8,949 | 0.06% | 3,695,085 |
| 2019-10-18 | 2019-10-16 | 1.086 | 3,369,685 | -156,619 | 0.06% | 3,659,742 |
| 2019-10-17 | 2019-10-15 | 1.099 | 3,526,304 | +195,401 | 0.07% | 3,877,124 |
| 2019-10-14 | 2019-10-10 | 1.126 | 3,330,903 | -223,741 | 0.06% | 3,751,608 |
| 2019-10-11 | 2019-10-09 | 1.073 | 3,554,644 | +149,160 | 0.07% | 3,812,960 |
| 2019-10-09 | 2019-10-04 | 1.059 | 3,405,484 | -32,815 | 0.07% | 3,607,298 |
| 2019-10-08 | 2019-10-03 | 1.059 | 3,438,299 | -113,362 | 0.07% | 3,642,058 |
| 2019-10-04 | 2019-10-02 | 1.073 | 3,551,661 | -199,875 | 0.07% | 3,809,760 |
| 2019-10-03 | 2019-09-30 | 1.073 | 3,751,536 | -13,425 | 0.07% | 4,024,160 |
| 2019-10-02 | 2019-09-27 | 1.086 | 3,764,961 | +135,737 | 0.07% | 4,089,043 |
| 2019-09-30 | 2019-09-26 | 1.099 | 3,629,224 | +2,983 | 0.07% | 3,990,284 |
| 2019-09-27 | 2019-09-25 | 1.099 | 3,626,241 | -74,580 | 0.07% | 3,987,004 |
| 2019-09-26 | 2019-09-24 | 1.113 | 3,700,821 | +217,774 | 0.07% | 4,118,625 |
| 2019-09-25 | 2019-09-23 | 1.140 | 3,483,047 | -68,614 | 0.07% | 3,969,670 |
| 2019-09-24 | 2019-09-20 | 1.126 | 3,551,661 | +43,257 | 0.07% | 4,000,248 |
| 2019-09-23 | 2019-09-19 | 1.140 | 3,508,404 | +143,194 | 0.07% | 3,998,570 |
| 2019-09-20 | 2019-09-18 | 1.140 | 3,365,210 | -128,278 | 0.06% | 3,835,370 |
| 2019-09-19 | 2019-09-17 | 1.126 | 3,493,488 | +202,858 | 0.07% | 3,934,728 |
| 2019-09-18 | 2019-09-16 | 1.153 | 3,290,630 | -50,715 | 0.06% | 3,794,492 |
| 2019-09-17 | 2019-09-13 | 1.126 | 3,341,345 | -120,820 | 0.06% | 3,763,368 |
| 2019-09-16 | 2019-09-12 | 1.126 | 3,462,165 | +171,535 | 0.07% | 3,899,448 |
| 2019-09-13 | 2019-09-11 | 1.153 | 3,290,630 | -149,161 | 0.06% | 3,794,492 |
| 2019-09-12 | 2019-09-10 | 1.153 | 3,439,791 | +123,804 | 0.07% | 3,966,492 |
| 2019-09-11 | 2019-09-09 | 1.153 | 3,315,987 | +47,731 | 0.06% | 3,823,732 |
| 2019-09-10 | 2019-09-06 | 1.153 | 3,268,256 | -41,765 | 0.06% | 3,768,692 |
| 2019-09-09 | 2019-09-05 | 1.153 | 3,310,021 | +41,765 | 0.06% | 3,816,852 |
| 2019-09-06 | 2019-09-04 | 1.167 | 3,268,256 | -37,290 | 0.06% | 3,812,514 |
| 2019-09-05 | 2019-09-03 | 1.167 | 3,305,546 | +34,307 | 0.06% | 3,856,014 |
| 2019-09-04 | 2019-09-02 | 1.153 | 3,271,239 | +2,983 | 0.06% | 3,772,132 |
| 2019-09-03 | 2019-08-30 | 1.153 | 3,268,256 | -281,913 | 0.06% | 3,768,692 |
| 2019-09-02 | 2019-08-29 | 1.167 | 3,550,169 | +192,417 | 0.07% | 4,141,374 |
| 2019-08-30 | 2019-08-28 | 1.167 | 3,357,752 | +74,580 | 0.06% | 3,916,914 |
| 2019-08-27 | 2019-08-23 | 1.180 | 3,283,172 | -119,328 | 0.06% | 3,873,936 |
| 2019-08-26 | 2019-08-22 | 1.180 | 3,402,500 | +96,954 | 0.06% | 4,014,735 |
| 2019-08-23 | 2019-08-21 | 1.180 | 3,305,546 | -74,580 | 0.06% | 3,900,336 |
| 2019-08-21 | 2019-08-19 | 1.153 | 3,380,126 | +74,580 | 0.06% | 3,897,692 |
| 2019-08-15 | 2019-08-13 | 1.113 | 3,305,546 | -29,832 | 0.06% | 3,678,726 |
| 2019-08-12 | 2019-08-08 | 1.153 | 3,335,378 | -10,441 | 0.06% | 3,846,092 |
| 2019-08-08 | 2019-08-06 | 1.153 | 3,345,819 | +29,832 | 0.06% | 3,858,131 |
| 2019-08-06 | 2019-08-02 | 1.180 | 3,315,987 | -5,967 | 0.06% | 3,912,656 |
| 2019-07-31 | 2019-07-29 | 1.193 | 3,321,954 | -74,580 | 0.06% | 3,964,238 |
| 2019-07-17 | 2019-07-15 | 1.234 | 3,396,534 | -53,698 | 0.06% | 4,189,864 |
| 2019-07-16 | 2019-07-12 | 1.220 | 3,450,232 | +59,664 | 0.07% | 4,209,842 |
| 2019-07-15 | 2019-07-11 | 1.207 | 3,390,568 | -44,748 | 0.06% | 4,091,580 |
| 2019-07-12 | 2019-07-10 | 1.207 | 3,435,316 | -14,916 | 0.07% | 4,145,580 |
| 2019-07-10 | 2019-07-08 | 1.193 | 3,450,232 | +29,832 | 0.07% | 4,117,318 |
| 2019-07-09 | 2019-07-05 | 1.220 | 3,420,400 | -14,916 | 0.07% | 4,173,442 |
| 2019-07-08 | 2019-07-04 | 1.234 | 3,435,316 | -44,748 | 0.07% | 4,237,704 |
| 2019-07-04 | 2019-07-02 | 1.167 | 3,480,064 | -44,748 | 0.07% | 4,059,594 |
| 2019-07-02 | 2019-06-27 | 1.126 | 3,524,812 | +67,122 | 0.07% | 3,970,008 |
| 2019-06-26 | 2019-06-24 | 1.153 | 3,457,690 | +29,832 | 0.07% | 3,987,132 |
| 2019-06-21 | 2019-06-19 | 1.224 | 3,427,858 | +89,497 | 0.07% | 4,196,231 |
| 2019-06-20 | 2019-06-18 | 1.197 | 3,338,361 | +84,021 | 0.06% | 3,994,838 |
| 2019-06-10 | 2019-06-05 | 1.238 | 3,254,340 | -21,811 | 0.06% | 4,028,580 |
| 2019-05-27 | 2019-05-23 | 1.210 | 3,276,151 | -14,541 | 0.06% | 3,965,456 |
| 2019-05-24 | 2019-05-22 | 1.224 | 3,290,692 | -53,800 | 0.06% | 4,028,319 |
| 2019-05-10 | 2019-05-08 | 1.293 | 3,344,492 | +14,540 | 0.07% | 4,324,188 |
| 2019-05-09 | 2019-05-07 | 1.293 | 3,329,952 | -10,178 | 0.07% | 4,305,389 |
| 2019-05-08 | 2019-05-06 | 1.293 | 3,340,130 | +17,449 | 0.07% | 4,318,549 |
| 2019-05-07 | 2019-05-03 | 1.348 | 3,322,681 | -72,704 | 0.07% | 4,478,796 |
| 2019-04-29 | 2019-04-25 | 1.362 | 3,395,385 | +72,704 | 0.07% | 4,623,499 |
| 2019-04-18 | 2019-04-16 | 1.375 | 3,322,681 | -11,633 | 0.07% | 4,570,200 |
| 2019-04-17 | 2019-04-15 | 1.375 | 3,334,314 | -13,087 | 0.07% | 4,586,201 |
| 2019-04-16 | 2019-04-12 | 1.403 | 3,347,401 | -79,973 | 0.07% | 4,696,286 |
| 2019-04-15 | 2019-04-11 | 1.403 | 3,427,374 | -143,952 | 0.07% | 4,808,485 |
| 2019-04-10 | 2019-04-08 | 1.444 | 3,571,326 | -11,633 | 0.07% | 5,157,811 |
| 2019-04-08 | 2019-04-03 | 1.403 | 3,582,959 | -36,351 | 0.07% | 5,026,765 |
| 2019-04-03 | 2019-04-01 | 1.362 | 3,619,310 | +7,270 | 0.07% | 4,928,418 |
| 2019-04-01 | 2019-03-28 | 1.348 | 3,612,040 | +36,351 | 0.07% | 4,868,837 |
| 2019-03-28 | 2019-03-26 | 1.362 | 3,575,689 | +11,633 | 0.07% | 4,869,020 |
| 2019-03-26 | 2019-03-22 | 1.417 | 3,564,056 | -18,903 | 0.07% | 5,049,267 |
| 2019-03-21 | 2019-03-19 | 1.362 | 3,582,959 | +7,270 | 0.07% | 4,878,919 |
| 2019-03-20 | 2019-03-18 | 1.389 | 3,575,689 | -14,540 | 0.07% | 4,967,384 |
| 2019-03-19 | 2019-03-15 | 1.375 | 3,590,229 | -8,725 | 0.07% | 4,938,201 |
| 2019-03-18 | 2019-03-14 | 1.362 | 3,598,954 | -33,443 | 0.07% | 4,900,700 |
| 2019-03-14 | 2019-03-12 | 1.389 | 3,632,397 | -1,454 | 0.07% | 5,046,163 |
| 2019-03-13 | 2019-03-11 | 1.362 | 3,633,851 | -158,493 | 0.07% | 4,948,219 |
| 2019-03-12 | 2019-03-08 | 1.348 | 3,792,344 | +29,081 | 0.07% | 5,111,877 |
| 2019-03-11 | 2019-03-07 | 1.389 | 3,763,263 | -7,270 | 0.07% | 5,227,963 |
| 2019-03-05 | 2019-03-01 | 1.485 | 3,770,533 | +7,270 | 0.07% | 5,601,097 |
| 2019-03-01 | 2019-02-27 | 1.430 | 3,763,263 | -13,086 | 0.07% | 5,383,249 |
| 2019-02-28 | 2019-02-26 | 1.458 | 3,776,349 | +20,357 | 0.07% | 5,505,853 |
| 2019-02-26 | 2019-02-22 | 1.430 | 3,755,992 | +14,540 | 0.07% | 5,372,848 |
| 2019-02-25 | 2019-02-21 | 1.403 | 3,741,452 | -167,217 | 0.07% | 5,249,125 |
| 2019-02-22 | 2019-02-20 | 1.403 | 3,908,669 | -109,055 | 0.08% | 5,483,725 |
| 2019-02-21 | 2019-02-19 | 1.389 | 4,017,724 | -58,162 | 0.08% | 5,581,463 |
| 2019-02-15 | 2019-02-13 | 1.334 | 4,075,886 | -7,271 | 0.08% | 5,438,014 |
| 2019-02-14 | 2019-02-12 | 1.293 | 4,083,157 | -36,351 | 0.08% | 5,279,229 |
| 2019-02-13 | 2019-02-11 | 1.279 | 4,119,508 | -14,541 | 0.08% | 5,269,566 |
| 2019-02-12 | 2019-02-08 | 1.279 | 4,134,049 | -14,541 | 0.08% | 5,288,167 |
| 2019-02-11 | 2019-02-04 | 1.265 | 4,148,590 | -23,265 | 0.08% | 5,249,705 |
| 2019-02-08 | 2019-01-31 | 1.265 | 4,171,855 | -18,902 | 0.08% | 5,279,145 |
| 2019-01-31 | 2019-01-29 | 1.224 | 4,190,757 | -7,271 | 0.08% | 5,130,138 |
| 2019-01-30 | 2019-01-28 | 1.238 | 4,198,028 | -72,703 | 0.08% | 5,196,781 |
| 2019-01-29 | 2019-01-25 | 1.238 | 4,270,731 | -61,071 | 0.08% | 5,286,781 |
| 2019-01-28 | 2019-01-24 | 1.252 | 4,331,802 | +193,391 | 0.08% | 5,421,963 |
| 2019-01-24 | 2019-01-22 | 1.210 | 4,138,411 | -5,816 | 0.08% | 5,009,137 |
| 2019-01-23 | 2019-01-21 | 1.210 | 4,144,227 | +5,816 | 0.08% | 5,016,176 |
| 2019-01-21 | 2019-01-17 | 1.210 | 4,138,411 | -87,244 | 0.08% | 5,009,137 |
| 2019-01-18 | 2019-01-16 | 1.197 | 4,225,655 | +87,244 | 0.08% | 5,056,615 |
| 2019-01-17 | 2019-01-15 | 1.197 | 4,138,411 | +36,351 | 0.08% | 4,952,215 |
| 2019-01-11 | 2019-01-09 | 1.210 | 4,102,060 | -72,703 | 0.08% | 4,965,137 |
| 2018-12-27 | 2018-12-20 | 1.265 | 4,174,763 | -72,703 | 0.08% | 5,282,825 |
| 2018-12-19 | 2018-12-17 | 1.265 | 4,247,466 | -50,892 | 0.08% | 5,374,825 |
| 2018-12-13 | 2018-12-11 | 1.238 | 4,298,358 | -10,179 | 0.08% | 5,320,981 |
| 2018-12-05 | 2018-12-03 | 1.238 | 4,308,537 | -66,887 | 0.08% | 5,333,581 |
| 2018-12-03 | 2018-11-29 | 1.197 | 4,375,424 | +78,520 | 0.09% | 5,235,835 |
| 2018-11-27 | 2018-11-23 | 1.210 | 4,296,904 | +29,081 | 0.08% | 5,200,977 |
| 2018-11-26 | 2018-11-22 | 1.252 | 4,267,823 | -7,270 | 0.08% | 5,341,883 |
| 2018-11-23 | 2018-11-21 | 1.279 | 4,275,093 | +7,270 | 0.08% | 5,468,587 |
| 2018-11-22 | 2018-11-20 | 1.279 | 4,267,823 | +8,725 | 0.08% | 5,459,287 |
| 2018-11-21 | 2018-11-19 | 1.279 | 4,259,098 | +56,708 | 0.08% | 5,448,126 |
| 2018-11-20 | 2018-11-16 | 1.252 | 4,202,390 | +21,811 | 0.08% | 5,259,983 |
| 2018-11-19 | 2018-11-15 | 1.265 | 4,180,579 | -42,168 | 0.08% | 5,290,185 |
| 2018-11-15 | 2018-11-13 | 1.265 | 4,222,747 | -18,903 | 0.08% | 5,343,545 |
| 2018-11-09 | 2018-11-07 | 1.252 | 4,241,650 | +20,357 | 0.08% | 5,309,123 |
| 2018-11-06 | 2018-11-02 | 1.252 | 4,221,293 | -4,362 | 0.08% | 5,283,643 |
| 2018-11-05 | 2018-11-01 | 1.210 | 4,225,655 | -50,892 | 0.08% | 5,114,737 |
| 2018-11-02 | 2018-10-31 | 1.210 | 4,276,547 | -43,622 | 0.08% | 5,176,337 |
| 2018-11-01 | 2018-10-30 | 1.169 | 4,320,169 | -2,908 | 0.08% | 5,050,871 |
| 2018-10-30 | 2018-10-26 | 1.169 | 4,323,077 | -7,271 | 0.08% | 5,054,271 |
| 2018-10-26 | 2018-10-24 | 1.197 | 4,330,348 | +43,622 | 0.08% | 5,181,895 |
| 2018-10-25 | 2018-10-23 | 1.197 | 4,286,726 | -94,514 | 0.08% | 5,129,695 |
| 2018-10-24 | 2018-10-22 | 1.210 | 4,381,240 | -43,622 | 0.09% | 5,303,057 |
| 2018-10-22 | 2018-10-18 | 1.197 | 4,424,862 | +21,811 | 0.09% | 5,294,995 |
| 2018-10-18 | 2018-10-15 | 1.183 | 4,403,051 | +21,811 | 0.09% | 5,208,333 |
| 2018-10-16 | 2018-10-12 | 1.238 | 4,381,240 | +4,362 | 0.09% | 5,423,581 |
| 2018-10-15 | 2018-10-11 | 1.224 | 4,376,878 | +71,250 | 0.09% | 5,357,979 |
| 2018-10-04 | 2018-10-02 | 1.348 | 4,305,628 | -8,725 | 0.08% | 5,803,756 |
| 2018-10-03 | 2018-09-28 | 1.389 | 4,314,353 | -11,632 | 0.08% | 5,993,543 |
| 2018-09-28 | 2018-09-26 | 1.375 | 4,325,985 | -5,817 | 0.08% | 5,950,200 |
| 2018-09-26 | 2018-09-21 | 1.334 | 4,331,802 | -24,719 | 0.08% | 5,779,455 |
| 2018-09-24 | 2018-09-20 | 1.334 | 4,356,521 | +87,244 | 0.09% | 5,812,435 |
| 2018-09-21 | 2018-09-19 | 1.279 | 4,269,277 | -10,178 | 0.08% | 5,461,147 |
| 2018-09-17 | 2018-09-13 | 1.252 | 4,279,455 | +7,270 | 0.08% | 5,356,442 |
| 2018-09-14 | 2018-09-12 | 1.252 | 4,272,185 | -1,454 | 0.08% | 5,347,343 |
| 2018-09-13 | 2018-09-11 | 1.265 | 4,273,639 | -27,627 | 0.08% | 5,407,945 |
| 2018-09-10 | 2018-09-06 | 1.293 | 4,301,266 | -196,299 | 0.08% | 5,561,229 |
| 2018-09-07 | 2018-09-05 | 1.293 | 4,497,565 | -2,908 | 0.09% | 5,815,029 |
| 2018-09-06 | 2018-09-04 | 1.320 | 4,500,473 | +36,352 | 0.09% | 5,942,593 |
| 2018-09-05 | 2018-09-03 | 1.293 | 4,464,121 | -207,932 | 0.09% | 5,771,788 |
| 2018-09-04 | 2018-08-31 | 1.238 | 4,672,053 | -18,902 | 0.09% | 5,783,581 |
| 2018-09-03 | 2018-08-30 | 1.238 | 4,690,955 | -34,898 | 0.09% | 5,806,980 |
| 2018-08-31 | 2018-08-29 | 1.197 | 4,725,853 | +29,081 | 0.09% | 5,655,175 |
| 2018-08-30 | 2018-08-28 | 1.183 | 4,696,772 | -36,351 | 0.09% | 5,555,773 |
| 2018-08-27 | 2018-08-23 | 1.183 | 4,733,123 | -29,081 | 0.09% | 5,598,773 |
| 2018-08-24 | 2018-08-22 | 1.169 | 4,762,204 | -10,179 | 0.09% | 5,567,670 |
| 2018-08-22 | 2018-08-20 | 1.155 | 4,772,383 | +43,622 | 0.09% | 5,513,929 |
| 2018-08-20 | 2018-08-16 | 1.142 | 4,728,761 | +31,989 | 0.09% | 5,398,487 |
| 2018-08-17 | 2018-08-15 | 1.183 | 4,696,772 | -55,254 | 0.09% | 5,555,773 |
| 2018-08-16 | 2018-08-14 | 1.238 | 4,752,026 | -7,270 | 0.09% | 5,882,581 |
| 2018-08-15 | 2018-08-13 | 1.238 | 4,759,296 | +29,081 | 0.09% | 5,891,580 |
| 2018-08-13 | 2018-08-09 | 1.279 | 4,730,215 | +14,541 | 0.09% | 6,050,767 |
| 2018-08-10 | 2018-08-08 | 1.265 | 4,715,674 | -71,250 | 0.09% | 5,967,304 |
| 2018-08-09 | 2018-08-07 | 1.265 | 4,786,924 | +152,677 | 0.09% | 6,057,466 |
| 2018-08-08 | 2018-08-06 | 1.265 | 4,634,247 | +72,703 | 0.09% | 5,864,265 |
| 2018-08-07 | 2018-08-03 | 1.320 | 4,561,544 | +7,271 | 0.09% | 6,023,233 |
| 2018-08-06 | 2018-08-02 | 1.362 | 4,554,273 | -37,806 | 0.09% | 6,201,558 |
| 2018-08-02 | 2018-07-31 | 1.334 | 4,592,079 | +59,617 | 0.09% | 6,126,715 |
| 2018-08-01 | 2018-07-30 | 1.348 | 4,532,462 | -31,990 | 0.09% | 6,109,516 |
| 2018-07-31 | 2018-07-27 | 1.348 | 4,564,452 | -39,260 | 0.09% | 6,152,637 |
| 2018-07-30 | 2018-07-26 | 1.348 | 4,603,712 | -15,994 | 0.09% | 6,205,558 |
| 2018-07-27 | 2018-07-25 | 1.348 | 4,619,706 | +18,903 | 0.09% | 6,227,117 |
| 2018-07-26 | 2018-07-24 | 1.320 | 4,600,803 | -143,953 | 0.09% | 6,075,072 |
| 2018-07-25 | 2018-07-23 | 1.293 | 4,744,756 | +7,271 | 0.09% | 6,134,629 |
| 2018-07-24 | 2018-07-20 | 1.293 | 4,737,485 | +29,081 | 0.09% | 6,125,228 |
| 2018-07-19 | 2018-07-17 | 1.307 | 4,708,404 | -4,362 | 0.09% | 6,152,391 |
| 2018-07-18 | 2018-07-16 | 1.307 | 4,712,766 | +15,994 | 0.09% | 6,158,091 |
| 2018-07-17 | 2018-07-13 | 1.334 | 4,696,772 | -21,811 | 0.09% | 6,266,396 |
| 2018-07-13 | 2018-07-11 | 1.307 | 4,718,583 | +5,817 | 0.09% | 6,165,692 |
| 2018-07-12 | 2018-07-10 | 1.320 | 4,712,766 | +85,789 | 0.09% | 6,222,913 |
| 2018-07-11 | 2018-07-09 | 1.348 | 4,626,977 | +7,271 | 0.09% | 6,236,918 |
| 2018-07-10 | 2018-07-06 | 1.320 | 4,619,706 | -21,811 | 0.09% | 6,100,033 |
| 2018-07-09 | 2018-07-05 | 1.320 | 4,641,517 | -14,541 | 0.09% | 6,128,833 |
| 2018-07-05 | 2018-07-03 | 1.293 | 4,656,058 | -29,081 | 0.09% | 6,019,949 |
| 2018-07-04 | 2018-06-29 | 1.279 | 4,685,139 | -72,703 | 0.09% | 5,993,107 |
| 2018-07-03 | 2018-06-28 | 1.265 | 4,757,842 | -50,892 | 0.09% | 6,020,665 |
| 2018-06-29 | 2018-06-27 | 1.279 | 4,808,734 | +72,703 | 0.09% | 6,151,206 |
| 2018-06-28 | 2018-06-26 | 1.279 | 4,736,031 | +7,270 | 0.09% | 6,058,207 |
| 2018-06-27 | 2018-06-25 | 1.307 | 4,728,761 | -72,703 | 0.09% | 6,178,991 |
| 2018-06-26 | 2018-06-22 | 1.293 | 4,801,464 | +1,454 | 0.09% | 6,207,949 |
| 2018-06-25 | 2018-06-21 | 1.307 | 4,800,010 | -21,811 | 0.09% | 6,272,091 |
| 2018-06-22 | 2018-06-20 | 1.320 | 4,821,821 | +29,081 | 0.09% | 6,366,913 |
| 2018-06-21 | 2018-06-19 | 1.334 | 4,792,740 | +15,995 | 0.09% | 6,394,435 |
| 2018-06-20 | 2018-06-15 | 1.403 | 4,776,745 | +113,417 | 0.09% | 6,701,605 |
| 2018-06-19 | 2018-06-14 | 1.375 | 4,663,328 | +1,454 | 0.09% | 6,414,201 |
| 2018-06-15 | 2018-06-13 | 1.417 | 4,661,874 | -29,081 | 0.09% | 6,604,567 |
| 2018-06-13 | 2018-06-11 | 1.430 | 4,690,955 | -1,454 | 0.09% | 6,710,289 |
| 2018-06-12 | 2018-06-08 | 1.403 | 4,692,409 | +5,816 | 0.09% | 6,583,284 |
| 2018-06-11 | 2018-06-07 | 1.417 | 4,686,593 | +21,811 | 0.09% | 6,639,587 |
| 2018-06-07 | 2018-06-05 | 1.444 | 4,664,782 | -7,271 | 0.09% | 6,737,011 |
| 2018-06-06 | 2018-06-04 | 1.458 | 4,672,053 | -36,351 | 0.09% | 6,811,774 |
| 2018-06-04 | 2018-05-31 | 1.458 | 4,708,404 | +109,055 | 0.09% | 6,864,773 |
| 2018-05-31 | 2018-05-29 | 1.458 | 4,599,349 | -7,271 | 0.09% | 6,705,773 |
| 2018-05-30 | 2018-05-28 | 1.458 | 4,606,620 | +36,352 | 0.09% | 6,716,374 |
| 2018-05-29 | 2018-05-25 | 1.472 | 4,570,268 | -23,265 | 0.09% | 6,726,235 |
| 2018-05-28 | 2018-05-24 | 1.444 | 4,593,533 | -177,396 | 0.09% | 6,634,111 |
| 2018-05-25 | 2018-05-23 | 1.417 | 4,770,929 | -21,811 | 0.09% | 6,759,067 |
| 2018-05-24 | 2018-05-21 | 1.430 | 4,792,740 | +17,449 | 0.09% | 6,855,889 |
| 2018-05-23 | 2018-05-18 | 1.389 | 4,775,291 | -84,336 | 0.09% | 6,633,883 |
| 2018-05-21 | 2018-05-17 | 1.375 | 4,859,627 | -18,903 | 0.10% | 6,684,201 |
| 2018-05-18 | 2018-05-16 | 1.362 | 4,878,530 | +18,903 | 0.10% | 6,643,100 |
| 2018-05-16 | 2018-05-14 | 1.375 | 4,859,627 | +21,811 | 0.10% | 6,684,201 |
| 2018-05-15 | 2018-05-11 | 1.389 | 4,837,816 | -123,595 | 0.09% | 6,720,743 |
| 2018-05-14 | 2018-05-10 | 1.348 | 4,961,411 | -50,892 | 0.10% | 6,687,717 |
| 2018-05-11 | 2018-05-09 | 1.334 | 5,012,303 | +43,622 | 0.10% | 6,687,374 |
| 2018-05-09 | 2018-05-07 | 1.320 | 4,968,681 | -23,266 | 0.10% | 6,560,832 |
| 2018-05-08 | 2018-05-04 | 1.307 | 4,991,947 | +17,449 | 0.10% | 6,522,892 |
| 2018-05-07 | 2018-05-03 | 1.334 | 4,974,498 | -61,070 | 0.10% | 6,636,935 |
| 2018-05-04 | 2018-05-02 | 1.348 | 5,035,568 | -21,811 | 0.10% | 6,787,676 |
| 2018-05-03 | 2018-04-30 | 1.293 | 5,057,379 | +29,081 | 0.10% | 6,538,828 |
| 2018-05-02 | 2018-04-27 | 1.265 | 5,028,298 | +20,357 | 0.10% | 6,362,905 |
| 2018-04-27 | 2018-04-25 | 1.293 | 5,007,941 | -24,719 | 0.10% | 6,474,909 |
| 2018-04-23 | 2018-04-19 | 1.320 | 5,032,660 | +27,627 | 0.10% | 6,645,313 |
| 2018-04-19 | 2018-04-17 | 1.307 | 5,005,033 | +1,454 | 0.10% | 6,539,991 |
| 2018-04-18 | 2018-04-16 | 1.293 | 5,003,579 | +110,509 | 0.10% | 6,469,269 |
| 2018-04-17 | 2018-04-13 | 1.375 | 4,893,070 | -10,179 | 0.10% | 6,730,201 |
| 2018-04-16 | 2018-04-12 | 1.375 | 4,903,249 | +14,541 | 0.10% | 6,744,202 |
| 2018-04-13 | 2018-04-11 | 1.362 | 4,888,708 | +2,908 | 0.10% | 6,656,959 |
| 2018-04-11 | 2018-04-09 | 1.334 | 4,885,800 | +8,725 | 0.10% | 6,518,595 |
| 2018-04-10 | 2018-04-06 | 1.348 | 4,877,075 | +29,081 | 0.10% | 6,574,036 |
| 2018-04-09 | 2018-04-04 | 1.348 | 4,847,994 | -2,908 | 0.09% | 6,534,837 |
| 2018-04-06 | 2018-04-03 | 1.334 | 4,850,902 | -87,244 | 0.09% | 6,472,035 |
| 2018-04-03 | 2018-03-28 | 1.348 | 4,938,146 | -18,903 | 0.10% | 6,656,357 |
| 2018-03-29 | 2018-03-27 | 1.389 | 4,957,049 | -27,627 | 0.10% | 6,886,383 |
| 2018-03-28 | 2018-03-26 | 1.348 | 4,984,676 | +7,270 | 0.10% | 6,719,077 |
| 2018-03-27 | 2018-03-23 | 1.362 | 4,977,406 | -69,795 | 0.10% | 6,777,739 |
| 2018-03-26 | 2018-03-22 | 1.375 | 5,047,201 | -5,816 | 0.10% | 6,942,201 |
| 2018-03-23 | 2018-03-21 | 1.375 | 5,053,017 | +284,996 | 0.10% | 6,950,201 |
| 2018-03-22 | 2018-03-20 | 1.403 | 4,768,021 | +53,801 | 0.09% | 6,689,365 |
| 2018-03-21 | 2018-03-19 | 1.430 | 4,714,220 | +248,645 | 0.09% | 6,743,569 |
| 2018-03-20 | 2018-03-16 | 1.458 | 4,465,575 | +23,265 | 0.09% | 6,510,732 |
| 2018-03-19 | 2018-03-15 | 1.472 | 4,442,310 | +43,621 | 0.09% | 6,537,914 |
| 2018-03-16 | 2018-03-14 | 1.485 | 4,398,689 | +33,444 | 0.09% | 6,534,218 |
| 2018-03-15 | 2018-03-13 | 1.485 | 4,365,245 | +21,811 | 0.09% | 6,484,537 |
| 2018-03-14 | 2018-03-12 | 1.472 | 4,343,434 | +46,530 | 0.09% | 6,392,395 |
| 2018-03-13 | 2018-03-09 | 1.458 | 4,296,904 | +30,535 | 0.08% | 6,264,813 |
| 2018-03-12 | 2018-03-08 | 1.499 | 4,266,369 | -4,362 | 0.08% | 6,396,339 |
| 2018-03-09 | 2018-03-07 | 1.499 | 4,270,731 | -31,989 | 0.08% | 6,402,879 |
| 2018-03-08 | 2018-03-06 | 1.499 | 4,302,720 | +71,249 | 0.08% | 6,450,839 |
| 2018-03-07 | 2018-03-05 | 1.472 | 4,231,471 | +43,622 | 0.08% | 6,227,615 |
| 2018-03-06 | 2018-03-02 | 1.499 | 4,187,849 | +107,600 | 0.08% | 6,278,619 |
| 2018-03-05 | 2018-03-01 | 1.527 | 4,080,249 | -13,086 | 0.08% | 6,229,544 |
| 2018-03-02 | 2018-02-28 | 1.527 | 4,093,335 | -26,173 | 0.08% | 6,249,523 |
| 2018-03-01 | 2018-02-27 | 1.554 | 4,119,508 | +43,622 | 0.08% | 6,402,807 |
| 2018-02-28 | 2018-02-26 | 1.568 | 4,075,886 | -91,606 | 0.08% | 6,391,068 |
| 2018-02-27 | 2018-02-23 | 1.527 | 4,167,492 | +88,697 | 0.08% | 6,362,742 |
| 2018-02-26 | 2018-02-22 | 1.485 | 4,078,795 | +194,845 | 0.08% | 6,059,018 |
| 2018-02-23 | 2018-02-21 | 1.527 | 3,883,950 | -94,514 | 0.08% | 5,929,843 |
| 2018-02-22 | 2018-02-20 | 1.499 | 3,978,464 | +394,051 | 0.08% | 5,964,699 |
| 2018-02-21 | 2018-02-15 | 1.485 | 3,584,413 | +65,433 | 0.07% | 5,324,617 |
| 2018-02-20 | 2018-02-13 | 1.485 | 3,518,980 | +8,724 | 0.07% | 5,227,417 |
| 2018-02-14 | 2018-02-12 | 1.472 | 3,510,256 | -14,540 | 0.07% | 5,166,176 |
| 2018-02-13 | 2018-02-09 | 1.485 | 3,524,796 | +30,535 | 0.07% | 5,236,057 |
| 2018-02-12 | 2018-02-08 | 1.554 | 3,494,261 | +66,887 | 0.07% | 5,431,007 |
| 2018-02-09 | 2018-02-07 | 1.623 | 3,427,374 | -47,984 | 0.07% | 5,562,757 |
| 2018-02-08 | 2018-02-06 | 1.623 | 3,475,358 | -37,806 | 0.07% | 5,640,637 |
| 2018-02-07 | 2018-02-05 | 1.637 | 3,513,164 | +55,255 | 0.07% | 5,750,319 |
| 2018-02-06 | 2018-02-02 | 1.664 | 3,457,909 | -7,271 | 0.07% | 5,755,003 |
| 2018-02-05 | 2018-02-01 | 1.637 | 3,465,180 | +65,433 | 0.07% | 5,671,780 |
| 2018-02-02 | 2018-01-31 | 1.678 | 3,399,747 | +79,974 | 0.07% | 5,704,965 |
| 2018-02-01 | 2018-01-30 | 1.733 | 3,319,773 | +27,627 | 0.07% | 5,753,413 |
| 2018-01-31 | 2018-01-29 | 1.829 | 3,292,146 | -74,157 | 0.06% | 6,022,507 |
| 2018-01-30 | 2018-01-26 | 1.884 | 3,366,303 | -29,082 | 0.07% | 6,343,375 |
| 2018-01-29 | 2018-01-25 | 1.898 | 3,395,385 | +18,903 | 0.07% | 6,444,878 |
| 2018-01-26 | 2018-01-24 | 1.953 | 3,376,482 | -106,146 | 0.07% | 6,594,766 |
| 2018-01-25 | 2018-01-23 | 1.912 | 3,482,628 | +4,362 | 0.07% | 6,658,378 |
| 2018-01-24 | 2018-01-22 | 1.994 | 3,478,266 | +237,012 | 0.07% | 6,937,091 |
| 2018-01-23 | 2018-01-19 | 1.981 | 3,241,254 | +175,942 | 0.06% | 6,419,810 |
| 2018-01-22 | 2018-01-18 | 2.036 | 3,065,312 | -88,698 | 0.06% | 6,239,977 |
| 2018-01-19 | 2018-01-17 | 1.884 | 3,154,010 | -14,541 | 0.06% | 5,943,335 |
| 2018-01-18 | 2018-01-16 | 1.884 | 3,168,551 | +62,525 | 0.06% | 5,970,736 |
| 2018-01-17 | 2018-01-15 | 1.816 | 3,106,026 | -14,541 | 0.06% | 5,639,305 |
| 2018-01-16 | 2018-01-12 | 1.857 | 3,120,567 | +1,454 | 0.06% | 5,794,472 |
| 2018-01-12 | 2018-01-10 | 1.774 | 3,119,113 | -101,784 | 0.06% | 5,534,360 |
| 2018-01-11 | 2018-01-09 | 1.802 | 3,220,897 | +141,044 | 0.06% | 5,803,563 |
| 2018-01-10 | 2018-01-08 | 1.788 | 3,079,853 | +33,444 | 0.06% | 5,507,062 |
| 2018-01-09 | 2018-01-05 | 1.843 | 3,046,409 | +1,454 | 0.06% | 5,614,869 |
| 2018-01-08 | 2018-01-04 | 1.816 | 3,044,955 | +10,178 | 0.06% | 5,528,425 |
| 2018-01-05 | 2018-01-03 | 1.788 | 3,034,777 | +13,087 | 0.06% | 5,426,461 |
| 2018-01-03 | 2017-12-29 | 1.788 | 3,021,690 | -2,908 | 0.06% | 5,403,061 |
| 2018-01-02 | 2017-12-28 | 1.816 | 3,024,598 | -63,979 | 0.06% | 5,491,465 |
| 2017-12-29 | 2017-12-27 | 1.678 | 3,088,577 | +43,622 | 0.06% | 5,182,805 |
| 2017-12-28 | 2017-12-22 | 1.651 | 3,044,955 | -5,817 | 0.06% | 5,025,841 |
| 2017-12-27 | 2017-12-21 | 1.651 | 3,050,772 | +247,191 | 0.06% | 5,035,442 |
| 2017-12-21 | 2017-12-19 | 1.582 | 2,803,581 | -42,168 | 0.05% | 4,434,632 |
| 2017-12-20 | 2017-12-18 | 1.554 | 2,845,749 | +31,990 | 0.06% | 4,423,048 |
| 2017-12-19 | 2017-12-15 | 1.582 | 2,813,759 | +50,892 | 0.06% | 4,450,731 |
| 2017-12-18 | 2017-12-14 | 1.692 | 2,762,867 | +34,898 | 0.05% | 4,674,247 |
| 2017-12-15 | 2017-12-13 | 1.623 | 2,727,969 | +17,448 | 0.05% | 4,427,596 |
| 2017-12-13 | 2017-12-11 | 1.513 | 2,710,521 | -29,081 | 0.05% | 4,101,022 |
| 2017-12-08 | 2017-12-06 | 1.596 | 2,739,602 | -7,270 | 0.05% | 4,371,113 |
| 2017-12-06 | 2017-12-04 | 1.623 | 2,746,872 | -5,817 | 0.05% | 4,458,277 |
| 2017-12-04 | 2017-11-30 | 1.596 | 2,752,689 | -15,267 | 0.05% | 4,391,994 |
| 2017-11-30 | 2017-11-28 | 1.651 | 2,767,956 | -31,990 | 0.05% | 4,568,641 |
| 2017-11-29 | 2017-11-27 | 1.623 | 2,799,946 | +117,780 | 0.05% | 4,544,418 |
| 2017-11-27 | 2017-11-23 | 1.623 | 2,682,166 | -66,887 | 0.05% | 4,353,256 |
| 2017-11-24 | 2017-11-22 | 1.596 | 2,749,053 | -18,903 | 0.05% | 4,386,193 |
| 2017-11-23 | 2017-11-21 | 1.568 | 2,767,956 | -191,937 | 0.05% | 4,340,209 |
| 2017-11-22 | 2017-11-20 | 1.596 | 2,959,893 | -1,454 | 0.06% | 4,722,594 |
| 2017-11-21 | 2017-11-17 | 1.596 | 2,961,347 | -10,178 | 0.06% | 4,724,914 |
| 2017-11-20 | 2017-11-16 | 1.664 | 2,971,525 | +23,265 | 0.06% | 4,945,513 |
| 2017-11-17 | 2017-11-15 | 1.706 | 2,948,260 | +56,708 | 0.06% | 5,028,449 |
| 2017-11-16 | 2017-11-14 | 1.747 | 2,891,552 | -7,270 | 0.06% | 5,051,046 |
| 2017-11-15 | 2017-11-13 | 1.733 | 2,898,822 | -36,352 | 0.06% | 5,023,873 |
| 2017-11-14 | 2017-11-10 | 1.719 | 2,935,174 | +58,163 | 0.06% | 5,046,502 |
| 2017-11-13 | 2017-11-09 | 1.706 | 2,877,011 | +34,898 | 0.06% | 4,906,929 |
| 2017-11-10 | 2017-11-08 | 1.747 | 2,842,113 | +84,335 | 0.06% | 4,964,684 |
| 2017-11-09 | 2017-11-07 | 1.761 | 2,757,778 | -7,270 | 0.05% | 4,855,298 |
| 2017-11-08 | 2017-11-06 | 1.802 | 2,765,048 | +4,362 | 0.05% | 4,982,193 |
| 2017-11-07 | 2017-11-03 | 1.788 | 2,760,686 | -1,115,267 | 0.05% | 4,936,361 |
| 2017-11-06 | 2017-11-02 | 1.857 | 3,875,953 | +36,352 | 0.08% | 7,197,122 |
| 2017-11-03 | 2017-11-01 | 1.857 | 3,839,601 | +18,903 | 0.08% | 7,129,621 |
| 2017-11-02 | 2017-10-31 | 1.898 | 3,820,698 | -14,541 | 0.07% | 7,252,177 |
| 2017-11-01 | 2017-10-30 | 1.871 | 3,835,239 | -21,811 | 0.08% | 7,174,274 |
| 2017-10-31 | 2017-10-27 | 1.871 | 3,857,050 | -52,346 | 0.08% | 7,215,074 |
| 2017-10-30 | 2017-10-26 | 1.967 | 3,909,396 | +8,724 | 0.08% | 7,689,397 |
| 2017-10-27 | 2017-10-25 | 2.022 | 3,900,672 | +21,811 | 0.08% | 7,886,846 |
| 2017-10-26 | 2017-10-24 | 2.270 | 3,878,861 | +117,779 | 0.08% | 8,803,082 |
| 2017-10-25 | 2017-10-23 | 2.421 | 3,761,082 | +100,331 | 0.07% | 9,104,835 |
| 2017-10-24 | 2017-10-20 | 2.462 | 3,660,751 | +10,178 | 0.07% | 9,013,009 |
| 2017-10-23 | 2017-10-19 | 2.091 | 3,650,573 | +148,315 | 0.07% | 7,632,226 |
| 2017-10-20 | 2017-10-18 | 2.159 | 3,502,258 | -18,903 | 0.07% | 7,563,005 |
| 2017-10-19 | 2017-10-17 | 1.953 | 3,521,161 | -71,249 | 0.07% | 6,877,345 |
| 2017-10-18 | 2017-10-16 | 1.953 | 3,592,410 | +29,081 | 0.07% | 7,016,505 |
| 2017-10-17 | 2017-10-13 | 2.036 | 3,563,329 | -11,633 | 0.07% | 7,253,777 |
| 2017-10-16 | 2017-10-12 | 1.994 | 3,574,962 | +20,357 | 0.07% | 7,129,942 |
| 2017-10-13 | 2017-10-11 | 2.022 | 3,554,605 | +11,633 | 0.07% | 7,187,126 |
| 2017-10-12 | 2017-10-10 | 2.022 | 3,542,972 | +174,488 | 0.07% | 7,163,605 |
| 2017-10-11 | 2017-10-09 | 2.063 | 3,368,484 | +378,056 | 0.07% | 6,949,800 |
| 2017-10-10 | 2017-10-06 | 2.118 | 2,990,428 | -50,892 | 0.06% | 6,334,330 |
| 2017-10-09 | 2017-10-04 | 1.981 | 3,041,320 | +4,362 | 0.06% | 6,023,809 |
| 2017-10-06 | 2017-10-03 | 1.967 | 3,036,958 | -1,454 | 0.06% | 5,973,397 |
| 2017-10-04 | 2017-09-29 | 1.953 | 3,038,412 | -61,071 | 0.06% | 5,934,465 |
| 2017-10-03 | 2017-09-28 | 1.912 | 3,099,483 | -1,187,970 | 0.06% | 5,925,850 |
| 2017-09-29 | 2017-09-27 | 1.774 | 4,287,453 | -6,950,424 | 0.08% | 7,607,390 |
| 2017-09-28 | 2017-09-26 | 1.747 | 11,237,877 | -6,994,046 | 0.22% | 19,630,646 |
| 2017-09-27 | 2017-09-25 | 1.733 | 18,231,923 | -7,270 | 0.36% | 31,597,274 |
| 2017-09-25 | 2017-09-21 | 1.802 | 18,239,193 | -63,979 | 0.36% | 32,864,233 |
| 2017-09-22 | 2017-09-20 | 1.843 | 18,303,172 | +29,081 | 0.36% | 33,734,770 |
| 2017-09-21 | 2017-09-19 | 1.651 | 18,274,091 | -39,259 | 0.36% | 30,162,242 |
| 2017-09-20 | 2017-09-18 | 1.609 | 18,313,350 | +943,687 | 0.36% | 29,471,365 |
| 2017-09-19 | 2017-09-15 | 1.609 | 17,369,663 | -93,060 | 0.34% | 27,952,705 |
| 2017-09-18 | 2017-09-14 | 1.554 | 17,462,723 | +21,811 | 0.34% | 27,141,697 |
| 2017-09-15 | 2017-09-13 | 1.554 | 17,440,912 | -43,622 | 0.34% | 27,107,797 |
| 2017-09-14 | 2017-09-12 | 1.568 | 17,484,534 | +43,622 | 0.34% | 27,416,089 |
| 2017-09-12 | 2017-09-08 | 1.582 | 17,440,912 | +21,811 | 0.34% | 27,587,581 |
| 2017-09-11 | 2017-09-07 | 1.554 | 17,419,101 | -21,811 | 0.34% | 27,073,897 |
| 2017-09-08 | 2017-09-06 | 1.541 | 17,440,912 | -72,703 | 0.34% | 26,867,905 |
| 2017-09-07 | 2017-09-05 | 1.527 | 17,513,615 | +58,162 | 0.34% | 26,739,013 |
| 2017-09-05 | 2017-09-01 | 1.513 | 17,455,453 | -46,530 | 0.34% | 26,410,121 |
| 2017-09-04 | 2017-08-31 | 1.485 | 17,501,983 | -14,540 | 0.34% | 25,999,057 |
| 2017-08-31 | 2017-08-29 | 1.430 | 17,516,523 | -7,271 | 0.34% | 25,056,928 |
| 2017-08-30 | 2017-08-28 | 1.444 | 17,523,794 | -7,270 | 0.34% | 25,308,361 |
| 2017-08-29 | 2017-08-25 | 1.472 | 17,531,064 | +21,811 | 0.34% | 25,801,125 |
| 2017-08-28 | 2017-08-24 | 1.458 | 17,509,253 | +36,351 | 0.34% | 25,528,193 |
| 2017-08-25 | 2017-08-22 | 1.444 | 17,472,902 | +10,179 | 0.34% | 25,234,862 |
| 2017-08-15 | 2017-08-11 | 1.417 | 17,462,723 | +2,752,542 | 0.34% | 24,739,777 |
| 2017-08-14 | 2017-08-10 | 1.513 | 14,710,181 | +551,090 | 0.29% | 22,256,522 |
| 2017-08-11 | 2017-08-09 | 1.568 | 14,159,091 | -8,724 | 0.28% | 22,201,730 |
| 2017-08-10 | 2017-08-08 | 1.541 | 14,167,815 | +7,270 | 0.28% | 21,825,665 |
| 2017-08-09 | 2017-08-07 | 1.568 | 14,160,545 | +11,633 | 0.28% | 22,204,010 |
| 2017-08-08 | 2017-08-04 | 1.527 | 14,148,912 | +3,555,185 | 0.28% | 21,601,933 |
| 2017-08-07 | 2017-08-03 | 1.527 | 10,593,727 | +2,900,857 | 0.21% | 16,174,034 |
| 2017-08-04 | 2017-08-02 | 1.527 | 7,692,870 | +106,147 | 0.15% | 11,745,134 |
| 2017-08-03 | 2017-08-01 | 1.527 | 7,586,723 | +5,585,058 | 0.15% | 11,583,073 |
| 2017-08-01 | 2017-07-28 | 1.485 | 2,001,665 | +109,055 | 0.04% | 2,973,458 |
| 2017-07-31 | 2017-07-27 | 1.458 | 1,892,610 | -14,541 | 0.04% | 2,759,393 |
| 2017-07-28 | 2017-07-26 | 1.472 | 1,907,151 | -20,356 | 0.04% | 2,806,826 |
| 2017-07-27 | 2017-07-25 | 1.430 | 1,927,507 | -14,541 | 0.04% | 2,757,248 |
| 2017-07-19 | 2017-07-17 | 1.444 | 1,942,048 | +11,632 | 0.04% | 2,804,761 |
| 2017-07-17 | 2017-07-13 | 1.485 | 1,930,416 | +1,454 | 0.04% | 2,867,618 |
| 2017-07-14 | 2017-07-12 | 1.458 | 1,928,962 | -55,254 | 0.04% | 2,812,394 |
| 2017-07-13 | 2017-07-11 | 1.527 | 1,984,216 | -17,449 | 0.04% | 3,029,413 |
| 2017-07-12 | 2017-07-10 | 1.485 | 2,001,665 | -21,811 | 0.04% | 2,973,458 |
| 2017-07-11 | 2017-07-07 | 1.472 | 2,023,476 | -65,433 | 0.04% | 2,978,026 |
| 2017-07-10 | 2017-07-06 | 1.472 | 2,088,909 | +4,363 | 0.04% | 3,074,326 |
| 2017-07-07 | 2017-07-05 | 1.444 | 2,084,546 | +84,335 | 0.04% | 3,010,561 |
| 2017-07-06 | 2017-07-04 | 1.458 | 2,000,211 | -13,086 | 0.04% | 2,916,274 |
| 2017-07-05 | 2017-07-03 | 1.485 | 2,013,297 | -23,265 | 0.04% | 2,990,737 |
| 2017-07-03 | 2017-06-29 | 1.389 | 2,036,562 | -77,066 | 0.04% | 2,829,213 |
| 2017-06-29 | 2017-06-27 | 1.375 | 2,113,628 | -5,816 | 0.04% | 2,907,202 |
| 2017-06-28 | 2017-06-26 | 1.403 | 2,119,444 | +8,725 | 0.04% | 2,973,505 |
| 2017-06-27 | 2017-06-23 | 1.389 | 2,110,719 | -10,179 | 0.04% | 2,932,232 |
| 2017-06-14 | 2017-06-12 | 1.362 | 2,120,898 | -29,081 | 0.04% | 2,888,029 |
| 2017-06-12 | 2017-06-08 | 1.375 | 2,149,979 | -40,714 | 0.04% | 2,957,201 |
| 2017-06-09 | 2017-06-07 | 1.375 | 2,190,693 | -138,136 | 0.04% | 3,013,201 |
| 2017-06-08 | 2017-06-06 | 1.334 | 2,328,829 | +42,168 | 0.05% | 3,107,105 |
| 2017-06-07 | 2017-06-05 | 1.348 | 2,286,661 | -39,260 | 0.04% | 3,082,297 |
| 2017-06-06 | 2017-06-02 | 1.334 | 2,325,921 | -1,454 | 0.05% | 3,103,225 |
| 2017-06-05 | 2017-06-01 | 1.320 | 2,327,375 | +39,260 | 0.05% | 3,073,153 |
| 2017-06-02 | 2017-05-31 | 1.348 | 2,288,115 | -36,352 | 0.04% | 3,084,257 |
| 2017-05-29 | 2017-05-25 | 1.362 | 2,324,467 | +72,703 | 0.05% | 3,165,229 |
| 2017-05-26 | 2017-05-24 | 1.362 | 2,251,764 | -14,540 | 0.04% | 3,066,229 |
| 2017-05-25 | 2017-05-23 | 1.362 | 2,266,304 | +65,433 | 0.04% | 3,086,029 |
| 2017-05-24 | 2017-05-22 | 1.375 | 2,200,871 | +43,621 | 0.04% | 3,027,200 |
| 2017-05-23 | 2017-05-19 | 1.389 | 2,157,250 | -42,167 | 0.04% | 2,996,874 |
| 2017-05-22 | 2017-05-18 | 1.375 | 2,199,417 | +42,167 | 0.04% | 3,025,201 |
| 2017-05-17 | 2017-05-15 | 1.375 | 2,157,250 | -1,454 | 0.04% | 2,967,202 |
| 2017-05-16 | 2017-05-12 | 1.389 | 2,158,704 | -47,984 | 0.04% | 2,998,894 |
| 2017-05-15 | 2017-05-11 | 1.403 | 2,206,688 | -14,540 | 0.04% | 3,095,905 |
| 2017-05-12 | 2017-05-10 | 1.375 | 2,221,228 | -23,265 | 0.04% | 3,055,201 |
| 2017-05-11 | 2017-05-09 | 1.362 | 2,244,493 | +36,351 | 0.04% | 3,056,329 |
| 2017-05-10 | 2017-05-08 | 1.334 | 2,208,142 | +8,725 | 0.04% | 2,946,085 |
| 2017-05-09 | 2017-05-05 | 1.375 | 2,199,417 | +14,540 | 0.04% | 3,025,201 |
| 2017-05-08 | 2017-05-04 | 1.389 | 2,184,877 | -152,676 | 0.04% | 3,035,253 |
| 2017-05-05 | 2017-05-02 | 1.417 | 2,337,553 | -13,087 | 0.05% | 3,311,656 |
| 2017-05-04 | 2017-04-28 | 1.430 | 2,350,640 | -5,816 | 0.05% | 3,362,529 |
| 2017-05-02 | 2017-04-27 | 1.375 | 2,356,456 | -10,179 | 0.05% | 3,241,201 |
| 2017-04-28 | 2017-04-26 | 1.375 | 2,366,635 | +138,136 | 0.05% | 3,255,201 |
| 2017-04-27 | 2017-04-25 | 1.389 | 2,228,499 | -62,524 | 0.04% | 3,095,854 |
| 2017-04-26 | 2017-04-24 | 1.348 | 2,291,023 | +27,627 | 0.04% | 3,088,177 |
| 2017-04-25 | 2017-04-21 | 1.362 | 2,263,396 | +30,535 | 0.04% | 3,082,069 |
| 2017-04-24 | 2017-04-20 | 1.389 | 2,232,861 | +29,081 | 0.04% | 3,101,913 |
| 2017-04-21 | 2017-04-19 | 1.403 | 2,203,780 | +7,271 | 0.04% | 3,091,826 |
| 2017-04-20 | 2017-04-18 | 1.417 | 2,196,509 | -71,249 | 0.04% | 3,111,837 |
| 2017-04-19 | 2017-04-13 | 1.458 | 2,267,758 | -43,622 | 0.04% | 3,306,353 |
| 2017-04-18 | 2017-04-12 | 1.472 | 2,311,380 | -21,811 | 0.05% | 3,401,745 |
| 2017-04-13 | 2017-04-11 | 1.485 | 2,333,191 | -37,806 | 0.05% | 3,465,937 |
| 2017-04-12 | 2017-04-10 | 1.472 | 2,370,997 | +5,816 | 0.05% | 3,489,485 |
| 2017-04-11 | 2017-04-07 | 1.444 | 2,365,181 | +27,628 | 0.05% | 3,415,862 |
| 2017-04-10 | 2017-04-06 | 1.444 | 2,337,553 | -30,536 | 0.05% | 3,375,960 |
| 2017-04-07 | 2017-04-05 | 1.444 | 2,368,089 | +39,260 | 0.05% | 3,420,061 |
| 2017-04-06 | 2017-04-03 | 1.430 | 2,328,829 | -215,201 | 0.05% | 3,331,329 |
| 2017-04-03 | 2017-03-30 | 1.513 | 2,544,030 | -34,898 | 0.05% | 3,849,120 |
| 2017-03-31 | 2017-03-29 | 1.609 | 2,578,928 | -7,270 | 0.05% | 4,150,225 |
| 2017-03-30 | 2017-03-28 | 1.568 | 2,586,198 | +87,244 | 0.05% | 4,055,209 |
| 2017-03-29 | 2017-03-27 | 1.568 | 2,498,954 | +14,540 | 0.05% | 3,918,408 |
| 2017-03-28 | 2017-03-24 | 1.623 | 2,484,414 | -14,540 | 0.05% | 4,032,297 |
| 2017-03-27 | 2017-03-23 | 1.623 | 2,498,954 | +5,816 | 0.05% | 4,055,896 |
| 2017-03-24 | 2017-03-22 | 1.609 | 2,493,138 | -157,039 | 0.05% | 4,012,165 |
| 2017-03-23 | 2017-03-21 | 1.651 | 2,650,177 | +50,892 | 0.05% | 4,374,241 |
| 2017-03-22 | 2017-03-20 | 1.651 | 2,599,285 | +7,270 | 0.05% | 4,290,241 |
| 2017-03-21 | 2017-03-17 | 1.623 | 2,592,015 | +8,725 | 0.05% | 4,206,938 |
| 2017-03-20 | 2017-03-16 | 1.651 | 2,583,290 | -43,622 | 0.05% | 4,263,841 |
| 2017-03-17 | 2017-03-15 | 1.623 | 2,626,912 | +46,530 | 0.05% | 4,263,577 |
| 2017-03-16 | 2017-03-14 | 1.637 | 2,580,382 | -50,892 | 0.05% | 4,223,549 |
| 2017-03-15 | 2017-03-13 | 1.609 | 2,631,274 | +145,406 | 0.05% | 4,234,465 |
| 2017-03-14 | 2017-03-10 | 1.582 | 2,485,868 | +14,541 | 0.05% | 3,932,081 |
| 2017-03-13 | 2017-03-09 | 1.609 | 2,471,327 | +123,595 | 0.05% | 3,977,065 |
| 2017-03-10 | 2017-03-08 | 1.651 | 2,347,732 | -34,897 | 0.05% | 3,875,041 |
| 2017-03-09 | 2017-03-07 | 1.678 | 2,382,629 | +11,632 | 0.05% | 3,998,185 |
| 2017-03-08 | 2017-03-06 | 1.692 | 2,370,997 | +14,541 | 0.05% | 4,011,277 |
| 2017-03-07 | 2017-03-03 | 1.692 | 2,356,456 | +72,703 | 0.05% | 3,986,677 |
| 2017-03-06 | 2017-03-02 | 1.692 | 2,283,753 | +327,164 | 0.04% | 3,863,677 |
| 2017-03-02 | 2017-02-28 | 1.706 | 1,956,589 | +14,541 | 0.04% | 3,337,090 |
| 2017-03-01 | 2017-02-27 | 1.719 | 1,942,048 | -13,087 | 0.04% | 3,339,001 |
| 2017-02-28 | 2017-02-24 | 1.733 | 1,955,135 | -127,957 | 0.04% | 3,388,394 |
| 2017-02-27 | 2017-02-23 | 1.788 | 2,083,092 | -21,811 | 0.04% | 3,724,761 |
| 2017-02-24 | 2017-02-22 | 1.747 | 2,104,903 | +91,606 | 0.04% | 3,676,905 |
| 2017-02-23 | 2017-02-21 | 1.719 | 2,013,297 | +7,270 | 0.04% | 3,461,501 |
| 2017-02-22 | 2017-02-20 | 1.733 | 2,006,027 | -15,995 | 0.04% | 3,476,593 |
| 2017-02-21 | 2017-02-17 | 1.651 | 2,022,022 | +84,336 | 0.04% | 3,337,442 |
| 2017-02-20 | 2017-02-16 | 1.706 | 1,937,686 | +170,126 | 0.04% | 3,304,849 |
| 2017-02-16 | 2017-02-14 | 1.816 | 1,767,560 | -33,444 | 0.03% | 3,209,184 |
| 2017-02-15 | 2017-02-13 | 1.816 | 1,801,004 | +23,265 | 0.04% | 3,269,905 |
| 2017-02-14 | 2017-02-10 | 1.774 | 1,777,739 | -143,952 | 0.03% | 3,154,309 |
| 2017-02-13 | 2017-02-09 | 1.719 | 1,921,691 | -88,698 | 0.04% | 3,304,001 |
| 2017-02-10 | 2017-02-08 | 1.692 | 2,010,389 | +29,081 | 0.04% | 3,401,197 |
| 2017-02-09 | 2017-02-07 | 1.692 | 1,981,308 | +78,520 | 0.04% | 3,351,998 |
| 2017-02-08 | 2017-02-06 | 1.761 | 1,902,788 | +85,790 | 0.04% | 3,350,017 |
| 2017-02-07 | 2017-02-03 | 1.774 | 1,816,998 | +7,270 | 0.04% | 3,223,968 |
| 2017-02-06 | 2017-02-02 | 1.788 | 1,809,728 | +101,785 | 0.04% | 3,235,961 |
| 2017-02-03 | 2017-02-01 | 1.802 | 1,707,943 | -5,816 | 0.03% | 3,077,452 |
| 2017-02-01 | 2017-01-25 | 1.774 | 1,713,759 | -7,271 | 0.03% | 3,040,787 |
| 2017-01-26 | 2017-01-24 | 1.788 | 1,721,030 | +14,541 | 0.03% | 3,077,361 |
| 2017-01-25 | 2017-01-23 | 1.747 | 1,706,489 | +11,632 | 0.03% | 2,980,944 |
| 2017-01-24 | 2017-01-20 | 1.692 | 1,694,857 | +52,347 | 0.03% | 2,867,377 |
| 2017-01-23 | 2017-01-19 | 1.609 | 1,642,510 | +7,270 | 0.03% | 2,643,264 |
| 2017-01-20 | 2017-01-18 | 1.609 | 1,635,240 | -23,265 | 0.03% | 2,631,564 |
| 2017-01-19 | 2017-01-17 | 1.609 | 1,658,505 | -94,514 | 0.03% | 2,669,004 |
| 2017-01-18 | 2017-01-16 | 1.596 | 1,753,019 | -2,908 | 0.03% | 2,796,992 |
| 2017-01-17 | 2017-01-13 | 1.623 | 1,755,927 | -14,541 | 0.03% | 2,849,936 |
| 2017-01-16 | 2017-01-12 | 1.582 | 1,770,468 | -110,509 | 0.03% | 2,800,480 |
| 2017-01-13 | 2017-01-11 | 1.664 | 1,880,977 | +49,438 | 0.04% | 3,130,513 |
| 2017-01-12 | 2017-01-10 | 1.582 | 1,831,539 | -200,660 | 0.04% | 2,897,081 |
| 2017-01-11 | 2017-01-09 | 1.513 | 2,032,199 | -154,131 | 0.04% | 3,074,720 |
| 2017-01-10 | 2017-01-06 | 1.472 | 2,186,330 | +14,541 | 0.04% | 3,217,704 |
| 2017-01-06 | 2017-01-04 | 1.444 | 2,171,789 | -14,541 | 0.04% | 3,136,559 |
| 2017-01-03 | 2016-12-29 | 1.458 | 2,186,330 | -14,541 | 0.04% | 3,187,632 |
| 2016-12-30 | 2016-12-28 | 1.458 | 2,200,871 | -72,703 | 0.04% | 3,208,832 |
| 2016-12-28 | 2016-12-22 | 1.417 | 2,273,574 | +43,622 | 0.04% | 3,221,016 |
| 2016-12-23 | 2016-12-21 | 1.444 | 2,229,952 | -21,811 | 0.04% | 3,220,560 |
| 2016-12-22 | 2016-12-20 | 1.430 | 2,251,763 | +14,541 | 0.04% | 3,221,088 |
| 2016-12-20 | 2016-12-16 | 1.430 | 2,237,222 | -30,536 | 0.04% | 3,200,288 |
| 2016-12-19 | 2016-12-15 | 1.444 | 2,267,758 | -7,270 | 0.04% | 3,275,161 |
| 2016-12-16 | 2016-12-14 | 1.458 | 2,275,028 | +87,244 | 0.04% | 3,316,952 |
| 2016-12-14 | 2016-12-12 | 1.458 | 2,187,784 | +26,173 | 0.04% | 3,189,752 |
| 2016-12-13 | 2016-12-09 | 1.499 | 2,161,611 | -5,816 | 0.04% | 3,240,788 |
| 2016-12-12 | 2016-12-08 | 1.485 | 2,167,427 | -14,541 | 0.04% | 3,219,696 |
| 2016-12-09 | 2016-12-07 | 1.472 | 2,181,968 | -15,995 | 0.04% | 3,211,284 |
| 2016-12-07 | 2016-12-05 | 1.472 | 2,197,963 | +14,541 | 0.04% | 3,234,825 |
| 2016-12-06 | 2016-12-02 | 1.472 | 2,183,422 | +123,595 | 0.04% | 3,213,424 |
| 2016-12-05 | 2016-12-01 | 1.499 | 2,059,827 | +151,223 | 0.04% | 3,088,189 |
| 2016-12-02 | 2016-11-30 | 1.472 | 1,908,604 | +7,270 | 0.04% | 2,808,964 |
| 2016-12-01 | 2016-11-29 | 1.527 | 1,901,334 | -62,524 | 0.04% | 2,902,873 |
| 2016-11-29 | 2016-11-25 | 1.444 | 1,963,858 | +7,270 | 0.04% | 2,836,260 |
| 2016-11-28 | 2016-11-24 | 1.472 | 1,956,588 | -14,541 | 0.04% | 2,879,584 |
| 2016-11-25 | 2016-11-23 | 1.458 | 1,971,129 | +21,811 | 0.04% | 2,873,873 |
| 2016-11-24 | 2016-11-22 | 1.472 | 1,949,318 | -123,595 | 0.04% | 2,868,884 |
| 2016-11-23 | 2016-11-21 | 1.417 | 2,072,913 | +30,535 | 0.04% | 2,936,736 |
| 2016-11-21 | 2016-11-17 | 1.430 | 2,042,378 | -14,540 | 0.04% | 2,921,568 |
| 2016-11-17 | 2016-11-15 | 1.417 | 2,056,918 | -58,163 | 0.04% | 2,914,075 |
| 2016-11-16 | 2016-11-14 | 1.430 | 2,115,081 | -72,703 | 0.04% | 3,025,568 |
| 2016-11-15 | 2016-11-11 | 1.403 | 2,187,784 | -50,892 | 0.04% | 3,069,384 |
| 2016-11-14 | 2016-11-10 | 1.403 | 2,238,676 | -90,152 | 0.04% | 3,140,784 |
| 2016-11-11 | 2016-11-09 | 1.362 | 2,328,828 | +136,682 | 0.05% | 3,171,168 |
| 2016-11-10 | 2016-11-08 | 1.375 | 2,192,146 | +14,540 | 0.04% | 3,015,200 |
| 2016-11-07 | 2016-11-03 | 1.403 | 2,177,606 | +79,974 | 0.04% | 3,055,104 |
| 2016-11-04 | 2016-11-02 | 1.403 | 2,097,632 | -33,444 | 0.04% | 2,942,904 |
| 2016-11-03 | 2016-11-01 | 1.389 | 2,131,076 | +58,163 | 0.04% | 2,960,513 |
| 2016-11-02 | 2016-10-31 | 1.403 | 2,072,913 | +29,081 | 0.04% | 2,908,224 |
| 2016-11-01 | 2016-10-28 | 1.430 | 2,043,832 | +43,622 | 0.04% | 2,923,648 |
| 2016-10-31 | 2016-10-27 | 1.472 | 2,000,210 | +2,908 | 0.04% | 2,943,784 |
| 2016-10-28 | 2016-10-26 | 1.472 | 1,997,302 | +11,633 | 0.04% | 2,939,504 |
| 2016-10-27 | 2016-10-25 | 1.485 | 1,985,669 | +40,714 | 0.04% | 2,949,696 |
| 2016-10-26 | 2016-10-24 | 1.485 | 1,944,955 | -31,990 | 0.04% | 2,889,215 |
| 2016-10-25 | 2016-10-20 | 1.472 | 1,976,945 | -7,270 | 0.04% | 2,909,544 |
| 2016-10-24 | 2016-10-19 | 1.485 | 1,984,215 | +34,897 | 0.04% | 2,947,536 |
| 2016-10-20 | 2016-10-18 | 1.499 | 1,949,318 | -26,173 | 0.04% | 2,922,508 |
| 2016-10-19 | 2016-10-17 | 1.430 | 1,975,491 | -91,606 | 0.04% | 2,825,888 |
| 2016-10-18 | 2016-10-14 | 1.458 | 2,067,097 | +91,606 | 0.04% | 3,013,792 |
| 2016-10-17 | 2016-10-13 | 1.375 | 1,975,491 | +72,703 | 0.04% | 2,717,200 |
| 2016-10-14 | 2016-10-12 | 1.403 | 1,902,788 | -239,920 | 0.04% | 2,669,545 |
| 2016-10-13 | 2016-10-11 | 1.417 | 2,142,708 | +29,081 | 0.04% | 3,035,616 |
| 2016-10-12 | 2016-10-07 | 1.417 | 2,113,627 | +43,622 | 0.04% | 2,994,416 |
| 2016-10-11 | 2016-10-06 | 1.403 | 2,070,005 | -213,747 | 0.04% | 2,904,144 |
| 2016-10-07 | 2016-10-05 | 1.403 | 2,283,752 | -72,703 | 0.04% | 3,204,024 |
| 2016-10-05 | 2016-10-03 | 1.375 | 2,356,455 | -33,444 | 0.05% | 3,241,199 |
| 2016-10-03 | 2016-09-29 | 1.389 | 2,389,899 | +43,622 | 0.05% | 3,320,072 |
| 2016-09-30 | 2016-09-28 | 1.362 | 2,346,277 | +218,109 | 0.05% | 3,194,928 |
| 2016-09-29 | 2016-09-27 | 1.389 | 2,128,168 | +21,811 | 0.04% | 2,956,473 |
| 2016-09-28 | 2016-09-26 | 1.375 | 2,106,357 | +116,326 | 0.04% | 2,897,201 |
| 2016-09-26 | 2016-09-22 | 1.444 | 1,990,031 | -59,617 | 0.04% | 2,874,059 |
| 2016-09-21 | 2016-09-19 | 1.403 | 2,049,648 | -27,627 | 0.04% | 2,875,584 |
| 2016-09-20 | 2016-09-15 | 1.389 | 2,077,275 | +27,627 | 0.04% | 2,885,772 |
| 2016-09-19 | 2016-09-14 | 1.375 | 2,049,648 | +20,357 | 0.04% | 2,819,200 |
| 2016-09-15 | 2016-09-13 | 1.403 | 2,029,291 | +17,449 | 0.04% | 2,847,024 |
| 2016-09-14 | 2016-09-12 | 1.403 | 2,011,842 | -49,439 | 0.04% | 2,822,543 |
| 2016-09-13 | 2016-09-09 | 1.458 | 2,061,281 | -162,855 | 0.04% | 3,005,313 |
| 2016-09-09 | 2016-09-07 | 1.389 | 2,224,136 | +17,449 | 0.04% | 3,089,792 |
| 2016-09-08 | 2016-09-06 | 1.417 | 2,206,687 | -661,599 | 0.04% | 3,126,256 |
| 2016-09-07 | 2016-09-05 | 1.375 | 2,868,286 | -7,270 | 0.06% | 3,945,200 |
| 2016-08-29 | 2016-08-25 | 1.348 | 2,875,556 | +42,168 | 0.06% | 3,876,096 |
| 2016-08-26 | 2016-08-24 | 1.375 | 2,833,388 | +65,433 | 0.06% | 3,897,200 |
| 2016-08-25 | 2016-08-23 | 1.389 | 2,767,955 | +65,432 | 0.05% | 3,845,271 |
| 2016-08-24 | 2016-08-22 | 1.389 | 2,702,523 | -81,427 | 0.05% | 3,754,373 |
| 2016-08-23 | 2016-08-19 | 1.389 | 2,783,950 | +370,786 | 0.05% | 3,867,492 |
| 2016-08-22 | 2016-08-18 | 1.403 | 2,413,164 | -65,433 | 0.05% | 3,385,584 |
| 2016-08-19 | 2016-08-17 | 1.389 | 2,478,597 | +392,597 | 0.05% | 3,443,292 |
| 2016-08-18 | 2016-08-16 | 1.403 | 2,086,000 | -55,254 | 0.04% | 2,926,584 |
| 2016-08-17 | 2016-08-15 | 1.417 | 2,141,254 | -244,283 | 0.04% | 3,033,556 |
| 2016-08-16 | 2016-08-12 | 1.375 | 2,385,537 | +33,444 | 0.05% | 3,281,200 |
| 2016-08-15 | 2016-08-11 | 1.375 | 2,352,093 | +273,364 | 0.05% | 3,235,200 |
| 2016-08-12 | 2016-08-10 | 1.334 | 2,078,729 | -69,795 | 0.04% | 2,773,424 |
| 2016-08-10 | 2016-08-08 | 1.293 | 2,148,524 | +101,784 | 0.04% | 2,777,887 |
| 2016-08-08 | 2016-08-04 | 1.279 | 2,046,740 | +21,811 | 0.04% | 2,618,136 |
| 2016-07-29 | 2016-07-27 | 1.279 | 2,024,929 | -29,081 | 0.04% | 2,590,236 |
| 2016-07-27 | 2016-07-25 | 1.293 | 2,054,010 | -7,271 | 0.04% | 2,655,688 |
| 2016-07-25 | 2016-07-21 | 1.307 | 2,061,281 | +43,622 | 0.04% | 2,693,441 |
| 2016-07-22 | 2016-07-20 | 1.307 | 2,017,659 | -29,081 | 0.04% | 2,636,440 |
| 2016-07-20 | 2016-07-18 | 1.279 | 2,046,740 | +29,081 | 0.04% | 2,618,136 |
| 2016-07-19 | 2016-07-15 | 1.293 | 2,017,659 | +95,969 | 0.04% | 2,608,688 |
| 2016-07-18 | 2016-07-14 | 1.348 | 1,921,690 | +14,540 | 0.04% | 2,590,335 |
| 2016-07-15 | 2016-07-13 | 1.334 | 1,907,150 | -123,595 | 0.04% | 2,544,504 |
| 2016-07-14 | 2016-07-12 | 1.362 | 2,030,745 | -79,974 | 0.04% | 2,765,268 |
| 2016-07-13 | 2016-07-11 | 1.320 | 2,110,719 | +50,892 | 0.04% | 2,787,072 |
| 2016-07-12 | 2016-07-08 | 1.307 | 2,059,827 | +58,163 | 0.04% | 2,691,541 |
| 2016-07-11 | 2016-07-07 | 1.362 | 2,001,664 | -39,260 | 0.04% | 2,725,668 |
| 2016-07-08 | 2016-07-06 | 1.320 | 2,040,924 | -10,178 | 0.04% | 2,694,912 |
| 2016-07-06 | 2016-07-04 | 1.334 | 2,051,102 | -116,325 | 0.04% | 2,736,564 |
| 2016-07-05 | 2016-06-30 | 1.307 | 2,167,427 | +36,351 | 0.04% | 2,832,140 |
| 2016-07-04 | 2016-06-29 | 1.307 | 2,131,076 | -14,540 | 0.04% | 2,784,640 |
| 2016-06-28 | 2016-06-24 | 1.293 | 2,145,616 | +43,622 | 0.04% | 2,774,128 |
| 2016-06-24 | 2016-06-22 | 1.348 | 2,101,994 | -101,785 | 0.04% | 2,833,376 |
| 2016-06-23 | 2016-06-21 | 1.293 | 2,203,779 | -53,800 | 0.04% | 2,849,328 |
| 2016-06-22 | 2016-06-20 | 1.279 | 2,257,579 | +21,811 | 0.04% | 2,887,836 |
| 2016-06-21 | 2016-06-17 | 1.252 | 2,235,768 | +14,540 | 0.04% | 2,798,432 |
| 2016-06-20 | 2016-06-16 | 1.252 | 2,221,228 | +10,179 | 0.04% | 2,780,233 |
| 2016-06-17 | 2016-06-15 | 1.293 | 2,211,049 | +36,351 | 0.04% | 2,858,728 |
| 2016-06-16 | 2016-06-14 | 1.307 | 2,174,698 | +61,071 | 0.04% | 2,841,641 |
| 2016-06-15 | 2016-06-13 | 1.362 | 2,113,627 | +72,703 | 0.04% | 2,878,128 |
| 2016-06-13 | 2016-06-08 | 1.458 | 2,040,924 | -29,081 | 0.04% | 2,975,632 |
| 2016-06-10 | 2016-06-07 | 1.472 | 2,070,005 | -72,703 | 0.04% | 3,046,504 |
| 2016-06-08 | 2016-06-06 | 1.416 | 2,142,708 | -29,081 | 0.04% | 3,035,006 |
| 2016-06-07 | 2016-06-03 | 1.403 | 2,171,789 | +20,653 | 0.04% | 3,046,039 |
| 2016-06-06 | 2016-06-02 | 1.416 | 2,151,136 | -28,805 | 0.04% | 3,046,944 |
| 2016-06-03 | 2016-06-01 | 1.375 | 2,179,941 | -64,810 | 0.04% | 2,996,928 |
| 2016-06-02 | 2016-05-31 | 1.361 | 2,244,751 | +28,804 | 0.04% | 3,054,855 |
| 2016-05-31 | 2016-05-27 | 1.347 | 2,215,947 | -72,012 | 0.04% | 2,984,884 |
| 2016-05-26 | 2016-05-24 | 1.347 | 2,287,959 | -14,402 | 0.05% | 3,081,885 |
| 2016-05-18 | 2016-05-16 | 1.347 | 2,302,361 | +105,137 | 0.05% | 3,101,284 |
| 2016-05-13 | 2016-05-11 | 1.375 | 2,197,224 | +14,403 | 0.04% | 3,020,688 |
| 2016-05-12 | 2016-05-10 | 1.416 | 2,182,821 | +14,402 | 0.04% | 3,091,824 |
| 2016-05-11 | 2016-05-09 | 1.403 | 2,168,419 | +43,207 | 0.04% | 3,041,312 |
| 2016-05-10 | 2016-05-06 | 1.444 | 2,125,212 | +7,201 | 0.04% | 3,069,248 |
| 2016-05-09 | 2016-05-05 | 1.472 | 2,118,011 | +7,201 | 0.04% | 3,117,672 |
| 2016-05-05 | 2016-05-03 | 1.472 | 2,110,810 | +5,761 | 0.04% | 3,107,073 |
| 2016-05-04 | 2016-04-29 | 1.472 | 2,105,049 | +33,126 | 0.04% | 3,098,593 |
| 2016-05-03 | 2016-04-28 | 1.514 | 2,071,923 | +14,402 | 0.04% | 3,136,148 |
| 2016-04-29 | 2016-04-27 | 1.500 | 2,057,521 | -28,805 | 0.04% | 3,085,776 |
| 2016-04-28 | 2016-04-26 | 1.528 | 2,086,326 | +70,572 | 0.04% | 3,186,921 |
| 2016-04-27 | 2016-04-25 | 1.541 | 2,015,754 | -21,603 | 0.04% | 3,107,112 |
| 2016-04-26 | 2016-04-22 | 1.541 | 2,037,357 | -34,566 | 0.04% | 3,140,411 |
| 2016-04-25 | 2016-04-21 | 1.555 | 2,071,923 | +21,603 | 0.04% | 3,222,464 |
| 2016-04-22 | 2016-04-20 | 1.528 | 2,050,320 | +34,566 | 0.04% | 3,131,921 |
| 2016-04-21 | 2016-04-19 | 1.569 | 2,015,754 | -25,924 | 0.04% | 3,163,096 |
| 2016-04-20 | 2016-04-18 | 1.514 | 2,041,678 | +20,163 | 0.04% | 3,090,368 |
| 2016-04-18 | 2016-04-14 | 1.541 | 2,021,515 | +15,843 | 0.04% | 3,115,992 |
| 2016-04-15 | 2016-04-13 | 1.555 | 2,005,672 | +7,201 | 0.04% | 3,119,424 |
| 2016-04-14 | 2016-04-12 | 1.500 | 1,998,471 | -43,207 | 0.04% | 2,997,216 |
| 2016-04-13 | 2016-04-11 | 1.500 | 2,041,678 | -53,289 | 0.04% | 3,062,016 |
| 2016-04-12 | 2016-04-08 | 1.458 | 2,094,967 | +43,207 | 0.04% | 3,054,660 |
| 2016-04-11 | 2016-04-07 | 1.458 | 2,051,760 | -43,207 | 0.04% | 2,991,660 |
| 2016-04-06 | 2016-04-01 | 1.472 | 2,094,967 | +43,207 | 0.04% | 3,083,752 |
| 2016-04-05 | 2016-03-31 | 1.500 | 2,051,760 | +51,849 | 0.04% | 3,077,136 |
| 2016-03-31 | 2016-03-29 | 1.444 | 1,999,911 | +14,402 | 0.04% | 2,888,287 |
| 2016-03-30 | 2016-03-24 | 1.486 | 1,985,509 | -148,344 | 0.04% | 2,950,204 |
| 2016-03-23 | 2016-03-21 | 1.555 | 2,133,853 | +10,081 | 0.04% | 3,318,784 |
| 2016-03-21 | 2016-03-17 | 1.541 | 2,123,772 | +21,604 | 0.04% | 3,273,613 |
| 2016-03-18 | 2016-03-16 | 1.528 | 2,102,168 | +50,408 | 0.04% | 3,211,120 |
| 2016-03-17 | 2016-03-15 | 1.555 | 2,051,760 | -21,603 | 0.04% | 3,191,104 |
| 2016-03-16 | 2016-03-14 | 1.583 | 2,073,363 | +7,201 | 0.04% | 3,282,287 |
| 2016-03-15 | 2016-03-11 | 1.555 | 2,066,162 | +14,402 | 0.04% | 3,213,504 |
| 2016-03-14 | 2016-03-10 | 1.541 | 2,051,760 | -288,047 | 0.04% | 3,162,612 |
| 2016-03-11 | 2016-03-09 | 1.569 | 2,339,807 | +266,444 | 0.05% | 3,671,596 |
| 2016-03-10 | 2016-03-08 | 1.583 | 2,073,363 | +21,603 | 0.04% | 3,282,287 |
| 2016-03-09 | 2016-03-07 | 1.597 | 2,051,760 | -109,458 | 0.04% | 3,276,580 |
| 2016-03-08 | 2016-03-04 | 1.555 | 2,161,218 | +50,408 | 0.04% | 3,361,344 |
| 2016-03-07 | 2016-03-03 | 1.569 | 2,110,810 | -72,011 | 0.04% | 3,312,257 |
| 2016-03-04 | 2016-03-02 | 1.583 | 2,182,821 | -61,930 | 0.04% | 3,455,568 |
| 2016-03-03 | 2016-03-01 | 1.514 | 2,244,751 | -10,082 | 0.04% | 3,397,747 |
| 2016-02-29 | 2016-02-25 | 1.458 | 2,254,833 | -159,866 | 0.04% | 3,287,760 |
| 2016-02-26 | 2016-02-24 | 1.541 | 2,414,699 | +7,201 | 0.05% | 3,722,052 |
| 2016-02-25 | 2016-02-23 | 1.514 | 2,407,498 | +72,012 | 0.05% | 3,644,088 |
| 2016-02-24 | 2016-02-22 | 1.555 | 2,335,486 | -8,642 | 0.05% | 3,632,384 |
| 2016-02-23 | 2016-02-19 | 1.486 | 2,344,128 | +63,371 | 0.05% | 3,483,064 |
| 2016-02-22 | 2016-02-18 | 1.486 | 2,280,757 | -103,697 | 0.05% | 3,388,904 |
| 2016-02-19 | 2016-02-17 | 1.416 | 2,384,454 | +43,207 | 0.05% | 3,377,424 |
| 2016-02-18 | 2016-02-16 | 1.444 | 2,341,247 | -21,604 | 0.05% | 3,381,248 |
| 2016-02-17 | 2016-02-15 | 1.403 | 2,362,851 | +93,616 | 0.05% | 3,314,012 |
| 2016-02-16 | 2016-02-12 | 1.389 | 2,269,235 | +79,213 | 0.04% | 3,151,199 |
| 2016-02-15 | 2016-02-11 | 1.403 | 2,190,022 | +21,603 | 0.04% | 3,071,611 |
| 2016-02-12 | 2016-02-05 | 1.444 | 2,168,419 | -14,402 | 0.04% | 3,131,648 |
| 2016-02-05 | 2016-02-03 | 1.430 | 2,182,821 | -14,403 | 0.04% | 3,122,136 |
| 2016-02-04 | 2016-02-02 | 1.444 | 2,197,224 | -14,402 | 0.04% | 3,173,248 |
| 2016-02-03 | 2016-02-01 | 1.458 | 2,211,626 | -43,207 | 0.04% | 3,224,760 |
| 2016-02-02 | 2016-01-29 | 1.444 | 2,254,833 | +7,201 | 0.04% | 3,256,448 |
| 2016-02-01 | 2016-01-28 | 1.389 | 2,247,632 | +17,283 | 0.04% | 3,121,200 |
| 2016-01-27 | 2016-01-25 | 1.416 | 2,230,349 | -216,035 | 0.04% | 3,159,144 |
| 2016-01-26 | 2016-01-22 | 1.416 | 2,446,384 | -4,321 | 0.05% | 3,465,143 |
| 2016-01-22 | 2016-01-20 | 1.416 | 2,450,705 | +25,924 | 0.05% | 3,471,264 |
| 2016-01-21 | 2016-01-19 | 1.500 | 2,424,781 | -747,482 | 0.05% | 3,636,576 |
| 2016-01-20 | 2016-01-18 | 1.444 | 3,172,263 | +36,006 | 0.06% | 4,581,408 |
| 2016-01-19 | 2016-01-15 | 1.500 | 3,136,257 | +20,163 | 0.06% | 4,703,615 |
| 2016-01-14 | 2016-01-12 | 1.569 | 3,116,094 | +8,641 | 0.06% | 4,889,736 |
| 2016-01-13 | 2016-01-11 | 1.555 | 3,107,453 | -7,201 | 0.06% | 4,833,025 |
| 2016-01-11 | 2016-01-07 | 1.611 | 3,114,654 | +129,621 | 0.06% | 5,017,232 |
| 2016-01-07 | 2016-01-05 | 1.694 | 2,985,033 | +14,403 | 0.06% | 5,057,145 |
| 2016-01-06 | 2016-01-04 | 1.722 | 2,970,630 | +56,169 | 0.06% | 5,115,248 |
| 2016-01-05 | 2015-12-31 | 1.833 | 2,914,461 | +14,402 | 0.06% | 5,342,304 |
| 2015-12-30 | 2015-12-28 | 1.902 | 2,900,059 | -181,469 | 0.06% | 5,517,265 |
| 2015-12-29 | 2015-12-24 | 1.847 | 3,081,528 | -63,371 | 0.06% | 5,691,335 |
| 2015-12-28 | 2015-12-22 | 1.694 | 3,144,899 | -28,805 | 0.06% | 5,327,984 |
| 2015-12-22 | 2015-12-18 | 1.639 | 3,173,704 | +496,882 | 0.06% | 5,200,497 |
| 2015-12-21 | 2015-12-17 | 1.653 | 2,676,822 | +322,613 | 0.05% | 4,423,468 |
| 2015-12-18 | 2015-12-16 | 1.653 | 2,354,209 | -4,321 | 0.05% | 3,890,347 |
| 2015-12-14 | 2015-12-10 | 1.597 | 2,358,530 | +11,522 | 0.05% | 3,766,480 |
| 2015-12-10 | 2015-12-08 | 1.666 | 2,347,008 | +14,402 | 0.05% | 3,911,040 |
| 2015-12-09 | 2015-12-07 | 1.722 | 2,332,606 | +14,403 | 0.05% | 4,016,608 |
| 2015-12-08 | 2015-12-04 | 1.722 | 2,318,203 | -5,761 | 0.05% | 3,991,807 |
| 2015-12-04 | 2015-12-02 | 1.722 | 2,323,964 | +14,402 | 0.05% | 4,001,727 |
| 2015-12-03 | 2015-12-01 | 1.694 | 2,309,562 | +21,603 | 0.05% | 3,912,784 |
| 2015-12-02 | 2015-11-30 | 1.666 | 2,287,959 | -80,653 | 0.05% | 3,812,641 |
| 2015-12-01 | 2015-11-27 | 1.694 | 2,368,612 | +67,691 | 0.05% | 4,012,824 |
| 2015-11-30 | 2015-11-26 | 1.750 | 2,300,921 | +21,604 | 0.05% | 4,025,953 |
| 2015-11-24 | 2015-11-20 | 1.847 | 2,279,317 | +115,219 | 0.05% | 4,209,716 |
| 2015-11-23 | 2015-11-19 | 1.791 | 2,164,098 | -416,228 | 0.04% | 3,876,708 |
| 2015-11-18 | 2015-11-16 | 1.777 | 2,580,326 | -57,610 | 0.05% | 4,586,495 |
| 2015-11-17 | 2015-11-13 | 1.819 | 2,637,936 | +7,201 | 0.05% | 4,798,792 |
| 2015-11-16 | 2015-11-12 | 1.833 | 2,630,735 | +115,219 | 0.05% | 4,822,225 |
| 2015-11-13 | 2015-11-11 | 1.875 | 2,515,516 | +50,408 | 0.05% | 4,715,820 |
| 2015-11-12 | 2015-11-10 | 1.916 | 2,465,108 | -28,804 | 0.05% | 4,724,017 |
| 2015-11-10 | 2015-11-06 | 1.889 | 2,493,912 | -72,012 | 0.05% | 4,709,952 |
| 2015-11-09 | 2015-11-05 | 1.916 | 2,565,924 | +72,012 | 0.05% | 4,917,216 |
| 2015-11-06 | 2015-11-04 | 1.916 | 2,493,912 | -47,528 | 0.05% | 4,779,216 |
| 2015-11-04 | 2015-11-02 | 1.875 | 2,541,440 | -7,201 | 0.05% | 4,764,420 |
| 2015-11-03 | 2015-10-30 | 1.902 | 2,548,641 | +12,962 | 0.05% | 4,848,704 |
| 2015-11-02 | 2015-10-29 | 1.902 | 2,535,679 | +28,805 | 0.05% | 4,824,044 |
| 2015-10-30 | 2015-10-28 | 1.944 | 2,506,874 | -54,729 | 0.05% | 4,873,679 |
| 2015-10-29 | 2015-10-27 | 1.902 | 2,561,603 | +7,201 | 0.05% | 4,873,363 |
| 2015-10-27 | 2015-10-23 | 1.875 | 2,554,402 | +27,364 | 0.05% | 4,788,720 |
| 2015-10-26 | 2015-10-22 | 1.875 | 2,527,038 | +187,231 | 0.05% | 4,737,421 |
| 2015-10-23 | 2015-10-20 | 1.791 | 2,339,807 | +28,805 | 0.05% | 4,191,468 |
| 2015-10-22 | 2015-10-19 | 1.833 | 2,311,002 | +8,641 | 0.05% | 4,236,143 |
| 2015-10-20 | 2015-10-16 | 1.847 | 2,302,361 | -36,006 | 0.05% | 4,252,276 |
| 2015-10-19 | 2015-10-15 | 1.819 | 2,338,367 | +34,566 | 0.05% | 4,253,832 |
| 2015-10-14 | 2015-10-12 | 1.777 | 2,303,801 | -14,402 | 0.05% | 4,094,976 |
| 2015-10-13 | 2015-10-09 | 1.736 | 2,318,203 | +14,402 | 0.05% | 4,023,999 |
| 2015-10-12 | 2015-10-08 | 1.736 | 2,303,801 | +21,603 | 0.05% | 3,999,000 |
| 2015-10-09 | 2015-10-07 | 1.805 | 2,282,198 | -119,539 | 0.05% | 4,119,961 |
| 2015-10-08 | 2015-10-06 | 1.666 | 2,401,737 | -47,528 | 0.05% | 4,002,240 |
| 2015-10-07 | 2015-10-05 | 1.639 | 2,449,265 | -28,805 | 0.05% | 4,013,416 |
| 2015-10-06 | 2015-10-02 | 1.625 | 2,478,070 | +90,735 | 0.05% | 4,026,205 |
| 2015-10-02 | 2015-09-29 | 1.611 | 2,387,335 | +34,566 | 0.05% | 3,845,632 |
| 2015-09-30 | 2015-09-25 | 1.666 | 2,352,769 | +14,402 | 0.05% | 3,920,640 |
| 2015-09-25 | 2015-09-23 | 1.666 | 2,338,367 | +14,403 | 0.05% | 3,896,640 |
| 2015-09-24 | 2015-09-22 | 1.722 | 2,323,964 | -48,968 | 0.05% | 4,001,727 |
| 2015-09-23 | 2015-09-21 | 1.694 | 2,372,932 | -14,403 | 0.05% | 4,020,143 |
| 2015-09-18 | 2015-09-16 | 1.666 | 2,387,335 | -63,370 | 0.05% | 3,978,240 |
| 2015-09-16 | 2015-09-14 | 1.625 | 2,450,705 | +24,484 | 0.05% | 3,981,744 |
| 2015-09-15 | 2015-09-11 | 1.653 | 2,426,221 | +4,321 | 0.05% | 4,009,348 |
| 2015-09-11 | 2015-09-09 | 1.694 | 2,421,900 | -7,202 | 0.05% | 4,103,103 |
| 2015-09-10 | 2015-09-08 | 1.639 | 2,429,102 | -10,081 | 0.05% | 3,980,377 |
| 2015-09-08 | 2015-09-04 | 1.583 | 2,439,183 | +17,283 | 0.05% | 3,861,408 |
| 2015-09-07 | 2015-09-02 | 1.625 | 2,421,900 | -7,202 | 0.05% | 3,934,943 |
| 2015-09-02 | 2015-08-31 | 1.653 | 2,429,102 | +7,202 | 0.05% | 4,014,109 |
| 2015-09-01 | 2015-08-28 | 1.680 | 2,421,900 | -7,202 | 0.05% | 4,069,471 |
| 2015-08-31 | 2015-08-27 | 1.708 | 2,429,102 | -21,603 | 0.05% | 4,149,037 |
| 2015-08-28 | 2015-08-26 | 1.514 | 2,450,705 | +4,321 | 0.05% | 3,709,488 |
| 2015-08-27 | 2015-08-25 | 1.541 | 2,446,384 | -12,963 | 0.05% | 3,770,891 |
| 2015-08-26 | 2015-08-24 | 1.500 | 2,459,347 | +14,403 | 0.05% | 3,688,417 |
| 2015-08-25 | 2015-08-21 | 1.666 | 2,444,944 | +12,962 | 0.05% | 4,074,240 |
| 2015-08-24 | 2015-08-20 | 1.722 | 2,431,982 | +7,201 | 0.05% | 4,187,728 |
| 2015-08-21 | 2015-08-19 | 1.777 | 2,424,781 | +20,163 | 0.05% | 4,310,016 |
| 2015-08-19 | 2015-08-17 | 1.958 | 2,404,618 | +17,283 | 0.05% | 4,708,273 |
| 2015-08-18 | 2015-08-14 | 1.986 | 2,387,335 | -14,402 | 0.05% | 4,740,736 |
| 2015-08-17 | 2015-08-13 | 2.014 | 2,401,737 | -144,024 | 0.05% | 4,836,040 |
| 2015-08-14 | 2015-08-12 | 1.930 | 2,545,761 | -59,049 | 0.05% | 4,913,929 |
| 2015-08-13 | 2015-08-11 | 2.027 | 2,604,810 | +43,207 | 0.05% | 5,281,111 |
| 2015-08-12 | 2015-08-10 | 2.027 | 2,561,603 | +308,210 | 0.05% | 5,193,511 |
| 2015-08-11 | 2015-08-07 | 1.944 | 2,253,393 | -23,044 | 0.04% | 4,380,880 |
| 2015-08-07 | 2015-08-05 | 1.875 | 2,276,437 | -210,274 | 0.05% | 4,267,621 |
| 2015-08-06 | 2015-08-04 | 1.833 | 2,486,711 | -8,641 | 0.05% | 4,558,224 |
| 2015-08-05 | 2015-08-03 | 1.764 | 2,495,352 | +2,880 | 0.05% | 4,400,803 |
| 2015-08-04 | 2015-07-31 | 1.791 | 2,492,472 | +57,609 | 0.05% | 4,464,948 |
| 2015-08-03 | 2015-07-30 | 1.819 | 2,434,863 | -23,043 | 0.05% | 4,429,373 |
| 2015-07-31 | 2015-07-29 | 1.819 | 2,457,906 | +145,463 | 0.05% | 4,471,291 |
| 2015-07-30 | 2015-07-28 | 1.708 | 2,312,443 | -12,962 | 0.05% | 3,949,777 |
| 2015-07-29 | 2015-07-27 | 1.764 | 2,325,405 | -79,213 | 0.05% | 4,101,085 |
| 2015-07-28 | 2015-07-24 | 1.972 | 2,404,618 | +14,403 | 0.05% | 4,741,665 |
| 2015-07-27 | 2015-07-23 | 2.041 | 2,390,215 | -24,484 | 0.05% | 4,879,223 |
| 2015-07-24 | 2015-07-22 | 1.944 | 2,414,699 | +7,201 | 0.05% | 4,694,479 |
| 2015-07-23 | 2015-07-21 | 1.972 | 2,407,498 | +53,289 | 0.05% | 4,747,344 |
| 2015-07-22 | 2015-07-20 | 2.027 | 2,354,209 | +158,426 | 0.05% | 4,773,031 |
| 2015-07-21 | 2015-07-17 | 1.916 | 2,195,783 | +28,804 | 0.04% | 4,207,895 |
| 2015-07-17 | 2015-07-15 | 1.875 | 2,166,979 | -122,420 | 0.04% | 4,062,421 |
| 2015-07-16 | 2015-07-14 | 1.916 | 2,289,399 | +14,403 | 0.05% | 4,387,296 |
| 2015-07-15 | 2015-07-13 | 1.958 | 2,274,996 | -36,006 | 0.04% | 4,454,471 |
| 2015-07-14 | 2015-07-10 | 1.875 | 2,311,002 | +120,980 | 0.05% | 4,332,419 |
| 2015-07-13 | 2015-07-09 | 1.777 | 2,190,022 | +11,521 | 0.04% | 3,892,735 |
| 2015-07-10 | 2015-07-08 | 1.597 | 2,178,501 | +18,723 | 0.04% | 3,478,981 |
| 2015-07-09 | 2015-07-07 | 1.625 | 2,159,778 | +41,767 | 0.04% | 3,509,065 |
| 2015-07-08 | 2015-07-06 | 1.930 | 2,118,011 | +87,855 | 0.04% | 4,088,269 |
| 2015-07-07 | 2015-07-03 | 2.208 | 2,030,156 | +319,732 | 0.04% | 4,482,527 |
| 2015-07-06 | 2015-07-02 | 2.430 | 1,710,424 | +28,805 | 0.03% | 4,156,600 |
| 2015-07-03 | 2015-06-30 | 2.472 | 1,681,619 | +28,804 | 0.03% | 4,156,655 |
| 2015-07-02 | 2015-06-29 | 2.430 | 1,652,815 | +7,202 | 0.03% | 4,016,601 |
| 2015-06-29 | 2015-06-25 | 2.652 | 1,645,613 | -144,024 | 0.03% | 4,364,731 |
| 2015-06-25 | 2015-06-23 | 2.527 | 1,789,637 | -72,012 | 0.04% | 4,523,064 |
| 2015-06-24 | 2015-06-22 | 2.555 | 1,861,649 | +11,522 | 0.04% | 4,756,769 |
| 2015-06-23 | 2015-06-19 | 2.583 | 1,850,127 | -7,201 | 0.04% | 4,778,712 |
| 2015-06-22 | 2015-06-18 | 2.611 | 1,857,328 | +5,761 | 0.04% | 4,848,896 |
| 2015-06-19 | 2015-06-17 | 2.638 | 1,851,567 | +28,805 | 0.04% | 4,885,280 |
| 2015-06-18 | 2015-06-16 | 2.597 | 1,822,762 | +214,595 | 0.04% | 4,733,343 |
| 2015-06-17 | 2015-06-15 | 2.680 | 1,608,167 | -4,321 | 0.03% | 4,310,075 |
| 2015-06-16 | 2015-06-12 | 2.736 | 1,612,488 | +118,099 | 0.03% | 4,412,244 |
| 2015-06-15 | 2015-06-11 | 2.583 | 1,494,389 | -10,694 | 0.03% | 3,859,601 |
| 2015-06-12 | 2015-06-10 | 2.583 | 1,505,083 | -17,191 | 0.03% | 3,887,220 |
| 2015-06-11 | 2015-06-09 | 2.625 | 1,522,274 | -128,933 | 0.03% | 3,995,376 |
| 2015-06-10 | 2015-06-08 | 2.736 | 1,651,207 | +5,730 | 0.03% | 4,518,191 |
| 2015-06-09 | 2015-06-05 | 2.750 | 1,645,477 | +128,933 | 0.03% | 4,525,484 |
| 2015-06-08 | 2015-06-04 | 2.792 | 1,516,544 | -107,444 | 0.03% | 4,234,401 |
| 2015-06-05 | 2015-06-03 | 2.834 | 1,623,988 | -14,326 | 0.03% | 4,602,415 |
| 2015-06-04 | 2015-06-02 | 2.848 | 1,638,314 | +28,652 | 0.03% | 4,665,888 |
| 2015-06-03 | 2015-06-01 | 2.932 | 1,609,662 | -25,787 | 0.03% | 4,719,119 |
| 2015-06-02 | 2015-05-29 | 2.806 | 1,635,449 | -81,658 | 0.03% | 4,589,232 |
| 2015-06-01 | 2015-05-28 | 2.792 | 1,717,107 | +113,175 | 0.03% | 4,794,401 |
| 2015-05-29 | 2015-05-27 | 2.862 | 1,603,932 | +41,545 | 0.03% | 4,590,360 |
| 2015-05-28 | 2015-05-26 | 2.988 | 1,562,387 | -214,889 | 0.03% | 4,667,769 |
| 2015-05-27 | 2015-05-22 | 2.736 | 1,777,276 | -140,394 | 0.04% | 4,863,153 |
| 2015-05-26 | 2015-05-21 | 2.680 | 1,917,670 | +154,720 | 0.04% | 5,140,224 |
| 2015-05-22 | 2015-05-20 | 2.708 | 1,762,950 | +57,304 | 0.04% | 4,774,729 |
| 2015-05-21 | 2015-05-19 | 2.680 | 1,705,646 | +94,551 | 0.03% | 4,571,904 |
| 2015-05-20 | 2015-05-18 | 2.708 | 1,611,095 | +64,467 | 0.03% | 4,363,448 |
| 2015-05-18 | 2015-05-14 | 2.736 | 1,546,628 | +28,652 | 0.03% | 4,232,032 |
| 2015-05-15 | 2015-05-13 | 2.792 | 1,517,976 | -14,326 | 0.03% | 4,238,399 |
| 2015-05-14 | 2015-05-12 | 2.834 | 1,532,302 | -4,298 | 0.03% | 4,342,575 |
| 2015-05-13 | 2015-05-11 | 2.848 | 1,536,600 | +18,624 | 0.03% | 4,376,208 |
| 2015-05-12 | 2015-05-08 | 2.890 | 1,517,976 | -34,383 | 0.03% | 4,386,743 |
| 2015-05-08 | 2015-05-06 | 2.750 | 1,552,359 | -18,623 | 0.03% | 4,269,385 |
| 2015-05-07 | 2015-05-05 | 2.820 | 1,570,982 | -2,865 | 0.03% | 4,430,263 |
| 2015-05-06 | 2015-05-04 | 2.974 | 1,573,847 | +42,977 | 0.03% | 4,680,035 |
| 2015-05-05 | 2015-04-30 | 2.988 | 1,530,870 | +95,984 | 0.03% | 4,573,609 |
| 2015-05-04 | 2015-04-29 | 3.099 | 1,434,886 | -10,028 | 0.03% | 4,447,105 |
| 2015-04-30 | 2015-04-28 | 3.043 | 1,444,914 | +64,467 | 0.03% | 4,397,496 |
| 2015-04-29 | 2015-04-27 | 3.239 | 1,380,447 | -30,085 | 0.03% | 4,471,103 |
| 2015-04-28 | 2015-04-24 | 2.960 | 1,410,532 | +7,163 | 0.03% | 4,174,705 |
| 2015-04-27 | 2015-04-23 | 2.974 | 1,403,369 | -104,579 | 0.03% | 4,173,097 |
| 2015-04-24 | 2015-04-22 | 2.848 | 1,507,948 | -2,865 | 0.03% | 4,294,608 |
| 2015-04-23 | 2015-04-21 | 2.806 | 1,510,813 | +17,191 | 0.03% | 4,239,491 |
| 2015-04-22 | 2015-04-20 | 2.639 | 1,493,622 | +31,517 | 0.03% | 3,941,028 |
| 2015-04-21 | 2015-04-17 | 2.778 | 1,462,105 | +44,410 | 0.03% | 4,061,988 |
| 2015-04-20 | 2015-04-16 | 2.862 | 1,417,695 | -32,949 | 0.03% | 4,057,361 |
| 2015-04-17 | 2015-04-15 | 2.764 | 1,450,644 | +37,247 | 0.03% | 4,009,895 |
| 2015-04-16 | 2015-04-14 | 2.918 | 1,413,397 | -5,730 | 0.03% | 4,123,988 |
| 2015-04-15 | 2015-04-13 | 2.932 | 1,419,127 | -131,799 | 0.03% | 4,160,519 |
| 2015-04-14 | 2015-04-10 | 2.862 | 1,550,926 | -47,276 | 0.03% | 4,438,660 |
| 2015-04-13 | 2015-04-09 | 2.834 | 1,598,202 | -147,557 | 0.03% | 4,529,337 |
| 2015-04-10 | 2015-04-08 | 2.611 | 1,745,759 | -233,512 | 0.03% | 4,557,565 |
| 2015-04-09 | 2015-04-02 | 2.387 | 1,979,271 | -243,541 | 0.04% | 4,725,071 |
| 2015-04-08 | 2015-04-01 | 2.164 | 2,222,812 | -4,298 | 0.04% | 4,809,959 |
| 2015-04-02 | 2015-03-31 | 2.192 | 2,227,110 | -78,793 | 0.04% | 4,881,444 |
| 2015-04-01 | 2015-03-30 | 2.164 | 2,305,903 | -631,774 | 0.05% | 4,989,760 |
| 2015-03-31 | 2015-03-27 | 2.094 | 2,937,677 | +100,282 | 0.06% | 6,151,801 |
| 2015-03-30 | 2015-03-26 | 2.052 | 2,837,395 | +902,534 | 0.06% | 5,822,964 |
| 2015-03-27 | 2015-03-25 | 2.234 | 1,934,861 | +25,787 | 0.04% | 4,321,920 |
| 2015-03-26 | 2015-03-24 | 2.304 | 1,909,074 | -30,085 | 0.04% | 4,397,579 |
| 2015-03-25 | 2015-03-23 | 2.290 | 1,939,159 | +58,737 | 0.04% | 4,439,808 |
| 2015-03-24 | 2015-03-20 | 2.317 | 1,880,422 | -7,163 | 0.04% | 4,357,831 |
| 2015-03-23 | 2015-03-19 | 2.276 | 1,887,585 | +14,325 | 0.04% | 4,295,375 |
| 2015-03-20 | 2015-03-18 | 2.373 | 1,873,260 | +20,057 | 0.04% | 4,445,841 |
| 2015-03-19 | 2015-03-17 | 2.429 | 1,853,203 | -30,085 | 0.04% | 4,501,728 |
| 2015-03-18 | 2015-03-16 | 2.331 | 1,883,288 | +2,866 | 0.04% | 4,390,765 |
| 2015-03-17 | 2015-03-13 | 2.443 | 1,880,422 | +7,162 | 0.04% | 4,594,099 |
| 2015-03-16 | 2015-03-12 | 2.485 | 1,873,260 | -73,062 | 0.04% | 4,655,057 |
| 2015-03-13 | 2015-03-11 | 2.541 | 1,946,322 | +22,922 | 0.04% | 4,945,305 |
| 2015-03-12 | 2015-03-10 | 2.639 | 1,923,400 | -93,119 | 0.04% | 5,075,027 |
| 2015-03-11 | 2015-03-09 | 2.583 | 2,016,519 | +34,382 | 0.04% | 5,208,120 |
| 2015-03-10 | 2015-03-06 | 2.569 | 1,982,137 | +41,546 | 0.04% | 5,091,649 |
| 2015-03-09 | 2015-03-05 | 2.583 | 1,940,591 | -55,872 | 0.04% | 5,012,019 |
| 2015-03-06 | 2015-03-04 | 2.457 | 1,996,463 | +17,192 | 0.04% | 4,905,473 |
| 2015-03-05 | 2015-03-03 | 2.471 | 1,979,271 | -34,383 | 0.04% | 4,890,863 |
| 2015-03-04 | 2015-03-02 | 2.429 | 2,013,654 | -27,219 | 0.04% | 4,891,489 |
| 2015-03-03 | 2015-02-27 | 2.443 | 2,040,873 | +15,759 | 0.04% | 4,986,100 |
| 2015-03-02 | 2015-02-26 | 2.471 | 2,025,114 | -1,433 | 0.04% | 5,004,143 |
| 2015-02-26 | 2015-02-24 | 2.429 | 2,026,547 | +12,893 | 0.04% | 4,922,808 |
| 2015-02-25 | 2015-02-23 | 2.304 | 2,013,654 | +2,866 | 0.04% | 4,638,481 |
| 2015-02-24 | 2015-02-18 | 2.331 | 2,010,788 | -35,815 | 0.04% | 4,688,023 |
| 2015-02-23 | 2015-02-16 | 2.359 | 2,046,603 | -14,326 | 0.04% | 4,828,667 |
| 2015-02-17 | 2015-02-13 | 2.387 | 2,060,929 | -2,865 | 0.04% | 4,920,011 |
| 2015-02-16 | 2015-02-12 | 2.317 | 2,063,794 | -7,163 | 0.04% | 4,782,791 |
| 2015-02-13 | 2015-02-11 | 2.373 | 2,070,957 | +42,977 | 0.04% | 4,915,039 |
| 2015-02-12 | 2015-02-10 | 2.373 | 2,027,980 | -191,967 | 0.04% | 4,813,041 |
| 2015-02-11 | 2015-02-09 | 2.178 | 2,219,947 | -57,304 | 0.04% | 4,834,752 |
| 2015-02-10 | 2015-02-06 | 2.192 | 2,277,251 | -515,734 | 0.05% | 4,991,344 |
| 2015-02-09 | 2015-02-05 | 2.178 | 2,792,985 | +489,947 | 0.06% | 6,082,753 |
| 2015-02-06 | 2015-02-04 | 2.122 | 2,303,038 | -32,949 | 0.05% | 4,887,105 |
| 2015-02-05 | 2015-02-03 | 2.150 | 2,335,987 | +5,730 | 0.05% | 5,022,247 |
| 2015-02-04 | 2015-02-02 | 2.080 | 2,330,257 | +44,411 | 0.05% | 4,847,268 |
| 2015-02-03 | 2015-01-30 | 1.982 | 2,285,846 | +35,814 | 0.05% | 4,531,503 |
| 2015-02-02 | 2015-01-29 | 1.996 | 2,250,032 | -95,983 | 0.04% | 4,491,917 |
| 2015-01-30 | 2015-01-28 | 1.927 | 2,346,015 | +15,758 | 0.05% | 4,519,775 |
| 2015-01-29 | 2015-01-27 | 1.913 | 2,330,257 | -18,624 | 0.05% | 4,456,884 |
| 2015-01-28 | 2015-01-26 | 1.913 | 2,348,881 | +21,489 | 0.05% | 4,492,505 |
| 2015-01-26 | 2015-01-22 | 1.954 | 2,327,392 | +25,787 | 0.05% | 4,548,881 |
| 2015-01-23 | 2015-01-21 | 1.996 | 2,301,605 | -22,922 | 0.05% | 4,594,876 |
| 2015-01-22 | 2015-01-20 | 1.927 | 2,324,527 | +14,326 | 0.05% | 4,478,377 |
| 2015-01-21 | 2015-01-19 | 1.968 | 2,310,201 | +67,332 | 0.05% | 4,547,533 |
| 2015-01-20 | 2015-01-16 | 2.038 | 2,242,869 | -78,792 | 0.04% | 4,571,553 |
| 2015-01-19 | 2015-01-15 | 1.941 | 2,321,661 | -7,163 | 0.05% | 4,505,267 |
| 2015-01-16 | 2015-01-14 | 1.927 | 2,328,824 | -7,163 | 0.05% | 4,486,655 |
| 2015-01-15 | 2015-01-13 | 1.913 | 2,335,987 | -10,028 | 0.05% | 4,467,844 |
| 2015-01-14 | 2015-01-12 | 1.885 | 2,346,015 | +85,955 | 0.05% | 4,421,519 |
| 2015-01-13 | 2015-01-09 | 1.913 | 2,260,060 | -30,084 | 0.04% | 4,322,624 |
| 2015-01-12 | 2015-01-08 | 1.968 | 2,290,144 | +18,623 | 0.05% | 4,508,051 |
| 2015-01-09 | 2015-01-07 | 1.941 | 2,271,521 | -21,488 | 0.05% | 4,407,969 |
| 2015-01-08 | 2015-01-06 | 1.941 | 2,293,009 | +10,028 | 0.05% | 4,449,667 |
| 2015-01-07 | 2015-01-05 | 1.982 | 2,282,981 | -11,461 | 0.05% | 4,525,823 |
| 2015-01-06 | 2015-01-02 | 1.843 | 2,294,442 | -7,163 | 0.05% | 4,228,224 |
| 2015-01-05 | 2014-12-31 | 1.773 | 2,301,605 | -67,332 | 0.05% | 4,080,764 |
| 2015-01-02 | 2014-12-29 | 1.773 | 2,368,937 | -42,978 | 0.05% | 4,200,144 |
| 2014-12-30 | 2014-12-24 | 1.703 | 2,411,915 | +24,354 | 0.05% | 4,107,984 |
| 2014-12-29 | 2014-12-22 | 1.717 | 2,387,561 | -14,326 | 0.05% | 4,099,837 |
| 2014-12-23 | 2014-12-19 | 1.745 | 2,401,887 | +14,326 | 0.05% | 4,191,501 |
| 2014-12-19 | 2014-12-17 | 1.731 | 2,387,561 | -25,786 | 0.05% | 4,133,169 |
| 2014-12-18 | 2014-12-16 | 1.759 | 2,413,347 | +74,495 | 0.05% | 4,245,191 |
| 2014-12-17 | 2014-12-15 | 1.787 | 2,338,852 | +11,460 | 0.05% | 4,179,455 |
| 2014-12-16 | 2014-12-12 | 1.815 | 2,327,392 | -32,949 | 0.05% | 4,223,961 |
| 2014-12-15 | 2014-12-11 | 1.815 | 2,360,341 | +32,949 | 0.05% | 4,283,759 |
| 2014-12-12 | 2014-12-10 | 1.885 | 2,327,392 | -21,489 | 0.05% | 4,386,421 |
| 2014-12-11 | 2014-12-09 | 1.787 | 2,348,881 | +4,298 | 0.05% | 4,197,377 |
| 2014-12-10 | 2014-12-08 | 1.787 | 2,344,583 | -7,163 | 0.05% | 4,189,696 |
| 2014-12-09 | 2014-12-05 | 1.843 | 2,351,746 | +7,163 | 0.05% | 4,333,824 |
| 2014-12-05 | 2014-12-03 | 1.801 | 2,344,583 | -34,382 | 0.05% | 4,222,428 |
| 2014-12-04 | 2014-12-02 | 1.857 | 2,378,965 | +7,163 | 0.05% | 4,417,196 |
| 2014-12-03 | 2014-12-01 | 1.759 | 2,371,802 | -35,815 | 0.05% | 4,172,112 |
| 2014-12-02 | 2014-11-28 | 1.885 | 2,407,617 | -31,517 | 0.05% | 4,537,620 |
| 2014-11-28 | 2014-11-26 | 1.982 | 2,439,134 | -30,084 | 0.05% | 4,835,384 |
| 2014-11-27 | 2014-11-25 | 1.982 | 2,469,218 | +21,488 | 0.05% | 4,895,023 |
| 2014-11-26 | 2014-11-24 | 2.122 | 2,447,730 | +38,680 | 0.05% | 5,194,145 |
| 2014-11-25 | 2014-11-21 | 2.052 | 2,409,050 | -147,557 | 0.05% | 4,943,905 |
| 2014-11-24 | 2014-11-20 | 1.927 | 2,556,607 | -14,326 | 0.05% | 4,925,497 |
| 2014-11-21 | 2014-11-19 | 1.927 | 2,570,933 | -38,680 | 0.05% | 4,953,097 |
| 2014-11-20 | 2014-11-18 | 1.829 | 2,609,613 | -7,163 | 0.05% | 4,772,593 |
| 2014-11-19 | 2014-11-17 | 1.899 | 2,616,776 | -48,708 | 0.05% | 4,968,353 |
| 2014-11-18 | 2014-11-14 | 1.871 | 2,665,484 | -146,124 | 0.05% | 4,986,408 |
| 2014-11-17 | 2014-11-13 | 1.871 | 2,811,608 | -37,248 | 0.06% | 5,259,767 |
| 2014-11-14 | 2014-11-12 | 1.843 | 2,848,856 | -97,416 | 0.06% | 5,249,904 |
| 2014-11-13 | 2014-11-11 | 1.787 | 2,946,272 | -10,028 | 0.06% | 5,264,896 |
| 2014-11-12 | 2014-11-10 | 1.773 | 2,956,300 | +134,663 | 0.06% | 5,241,543 |
| 2014-11-10 | 2014-11-06 | 1.675 | 2,821,637 | -77,360 | 0.06% | 4,727,041 |
| 2014-11-07 | 2014-11-05 | 1.689 | 2,898,997 | -14,326 | 0.06% | 4,897,113 |
| 2014-11-06 | 2014-11-04 | 1.689 | 2,913,323 | +77,361 | 0.06% | 4,921,313 |
| 2014-11-04 | 2014-10-31 | 1.647 | 2,835,962 | -47,276 | 0.06% | 4,671,855 |
| 2014-10-31 | 2014-10-29 | 1.619 | 2,883,238 | -8,596 | 0.06% | 4,669,232 |
| 2014-10-29 | 2014-10-27 | 1.564 | 2,891,834 | -7,163 | 0.06% | 4,521,665 |
| 2014-10-28 | 2014-10-24 | 1.592 | 2,898,997 | +7,163 | 0.06% | 4,613,809 |
| 2014-10-24 | 2014-10-22 | 1.633 | 2,891,834 | -4,297 | 0.06% | 4,723,525 |
| 2014-10-21 | 2014-10-17 | 1.647 | 2,896,131 | -7,163 | 0.06% | 4,770,975 |
| 2014-10-20 | 2014-10-16 | 1.633 | 2,903,294 | -42,978 | 0.06% | 4,742,243 |
| 2014-10-17 | 2014-10-15 | 1.647 | 2,946,272 | -85,956 | 0.06% | 4,853,576 |
| 2014-10-15 | 2014-10-13 | 1.661 | 3,032,228 | -27,219 | 0.06% | 5,037,508 |
| 2014-10-08 | 2014-10-06 | 1.522 | 3,059,447 | +28,652 | 0.06% | 4,655,608 |
| 2014-10-07 | 2014-10-03 | 1.508 | 3,030,795 | -100,282 | 0.06% | 4,569,696 |
| 2014-10-06 | 2014-09-30 | 1.536 | 3,131,077 | +7,163 | 0.06% | 4,808,320 |
| 2014-10-03 | 2014-09-29 | 1.564 | 3,123,914 | -10,028 | 0.06% | 4,884,544 |
| 2014-09-30 | 2014-09-26 | 1.619 | 3,133,942 | +4,298 | 0.06% | 5,075,232 |
| 2014-09-29 | 2014-09-25 | 1.619 | 3,129,644 | -28,652 | 0.06% | 5,068,272 |
| 2014-09-26 | 2014-09-24 | 1.592 | 3,158,296 | -37,247 | 0.06% | 5,026,488 |
| 2014-09-25 | 2014-09-23 | 1.592 | 3,195,543 | +44,410 | 0.06% | 5,085,767 |
| 2014-09-23 | 2014-09-19 | 1.633 | 3,151,133 | +7,163 | 0.06% | 5,147,064 |
| 2014-09-22 | 2014-09-18 | 1.661 | 3,143,970 | -14,326 | 0.06% | 5,223,148 |
| 2014-09-18 | 2014-09-16 | 1.703 | 3,158,296 | -14,326 | 0.06% | 5,379,224 |
| 2014-09-17 | 2014-09-15 | 1.731 | 3,172,622 | +4,298 | 0.06% | 5,492,208 |
| 2014-09-16 | 2014-09-12 | 1.731 | 3,168,324 | -35,815 | 0.06% | 5,484,768 |
| 2014-09-15 | 2014-09-11 | 1.731 | 3,204,139 | +17,191 | 0.06% | 5,546,768 |
| 2014-09-12 | 2014-09-10 | 1.745 | 3,186,948 | +78,793 | 0.06% | 5,561,500 |
| 2014-09-11 | 2014-09-08 | 1.787 | 3,108,155 | -44,411 | 0.06% | 5,554,176 |
| 2014-09-10 | 2014-09-05 | 1.801 | 3,152,566 | -12,893 | 0.06% | 5,677,549 |
| 2014-09-08 | 2014-09-04 | 1.801 | 3,165,459 | +18,624 | 0.06% | 5,700,768 |
| 2014-09-05 | 2014-09-03 | 1.731 | 3,146,835 | -35,815 | 0.06% | 5,447,568 |
| 2014-09-03 | 2014-09-01 | 1.675 | 3,182,650 | +8,595 | 0.06% | 5,331,840 |
| 2014-09-02 | 2014-08-29 | 1.689 | 3,174,055 | -7,163 | 0.06% | 5,361,753 |
| 2014-09-01 | 2014-08-28 | 1.675 | 3,181,218 | +14,326 | 0.06% | 5,329,441 |
| 2014-08-29 | 2014-08-27 | 1.745 | 3,166,892 | -7,163 | 0.06% | 5,526,501 |
| 2014-08-28 | 2014-08-26 | 1.759 | 3,174,055 | -7,163 | 0.06% | 5,583,313 |
| 2014-08-27 | 2014-08-25 | 1.731 | 3,181,218 | +7,163 | 0.06% | 5,507,089 |
| 2014-08-26 | 2014-08-22 | 1.745 | 3,174,055 | -17,191 | 0.06% | 5,539,001 |
| 2014-08-25 | 2014-08-21 | 1.759 | 3,191,246 | +14,326 | 0.06% | 5,613,553 |
| 2014-08-22 | 2014-08-20 | 1.745 | 3,176,920 | -71,629 | 0.06% | 5,544,000 |
| 2014-08-21 | 2014-08-19 | 1.773 | 3,248,549 | +8,595 | 0.06% | 5,759,703 |
| 2014-08-20 | 2014-08-18 | 1.773 | 3,239,954 | +7,163 | 0.06% | 5,744,464 |
| 2014-08-19 | 2014-08-15 | 1.787 | 3,232,791 | -14,326 | 0.06% | 5,776,896 |
| 2014-08-18 | 2014-08-14 | 1.745 | 3,247,117 | +2,865 | 0.06% | 5,666,500 |
| 2014-08-15 | 2014-08-13 | 1.815 | 3,244,252 | +5,731 | 0.06% | 5,887,961 |
| 2014-08-13 | 2014-08-11 | 1.689 | 3,238,521 | -177,642 | 0.06% | 5,470,652 |
| 2014-08-12 | 2014-08-08 | 1.564 | 3,416,163 | -21,489 | 0.07% | 5,341,504 |
| 2014-08-11 | 2014-08-07 | 1.578 | 3,437,652 | +24,354 | 0.07% | 5,423,096 |
| 2014-08-08 | 2014-08-06 | 1.592 | 3,413,298 | -7,163 | 0.07% | 5,432,328 |
| 2014-08-07 | 2014-08-05 | 1.605 | 3,420,461 | +24,354 | 0.07% | 5,491,481 |
| 2014-08-06 | 2014-08-04 | 1.592 | 3,396,107 | -57,303 | 0.07% | 5,404,969 |
| 2014-08-05 | 2014-08-01 | 1.494 | 3,453,410 | -12,894 | 0.07% | 5,158,684 |
| 2014-08-04 | 2014-07-31 | 1.522 | 3,466,304 | -8,595 | 0.07% | 5,274,728 |
| 2014-08-01 | 2014-07-30 | 1.550 | 3,474,899 | -11,461 | 0.07% | 5,384,832 |
| 2014-07-31 | 2014-07-29 | 1.592 | 3,486,360 | -107,445 | 0.07% | 5,548,608 |
| 2014-07-30 | 2014-07-28 | 1.605 | 3,593,805 | +54,439 | 0.07% | 5,769,781 |
| 2014-07-29 | 2014-07-25 | 1.536 | 3,539,366 | -28,652 | 0.07% | 5,435,320 |
| 2014-07-28 | 2014-07-24 | 1.522 | 3,568,018 | -107,444 | 0.07% | 5,429,508 |
| 2014-07-25 | 2014-07-23 | 1.522 | 3,675,462 | +121,770 | 0.07% | 5,593,007 |
| 2014-07-24 | 2014-07-22 | 1.508 | 3,553,692 | -11,461 | 0.07% | 5,358,096 |
| 2014-07-23 | 2014-07-21 | 1.508 | 3,565,153 | -14,326 | 0.07% | 5,375,377 |
| 2014-07-22 | 2014-07-18 | 1.494 | 3,579,479 | +11,461 | 0.07% | 5,347,005 |
| 2014-07-18 | 2014-07-16 | 1.508 | 3,568,018 | +14,326 | 0.07% | 5,379,696 |
| 2014-07-16 | 2014-07-14 | 1.480 | 3,553,692 | +21,489 | 0.07% | 5,258,872 |
| 2014-07-15 | 2014-07-11 | 1.494 | 3,532,203 | -28,652 | 0.07% | 5,276,384 |
| 2014-07-14 | 2014-07-10 | 1.480 | 3,560,855 | -18,624 | 0.07% | 5,269,472 |
| 2014-07-08 | 2014-07-04 | 1.480 | 3,579,479 | -4,297 | 0.07% | 5,297,033 |
| 2014-07-03 | 2014-06-30 | 1.466 | 3,583,776 | -78,793 | 0.07% | 5,253,359 |
| 2014-07-02 | 2014-06-27 | 1.466 | 3,662,569 | -28,652 | 0.07% | 5,368,860 |
| 2014-06-30 | 2014-06-26 | 1.466 | 3,691,221 | -128,933 | 0.07% | 5,410,860 |
| 2014-06-27 | 2014-06-25 | 1.452 | 3,820,154 | -21,489 | 0.08% | 5,546,528 |
| 2014-06-26 | 2014-06-24 | 1.410 | 3,841,643 | +20,056 | 0.08% | 5,416,832 |
| 2014-06-24 | 2014-06-20 | 1.396 | 3,821,587 | +7,163 | 0.08% | 5,335,200 |
| 2014-06-23 | 2014-06-19 | 1.368 | 3,814,424 | -34,382 | 0.08% | 5,218,696 |
| 2014-06-20 | 2014-06-18 | 1.354 | 3,848,806 | +85,955 | 0.08% | 5,212,004 |
| 2014-06-19 | 2014-06-17 | 1.368 | 3,762,851 | +35,815 | 0.07% | 5,148,137 |
| 2014-06-18 | 2014-06-16 | 1.410 | 3,727,036 | -71,629 | 0.07% | 5,255,232 |
| 2014-06-17 | 2014-06-13 | 1.438 | 3,798,665 | -42,978 | 0.08% | 5,462,295 |
| 2014-06-16 | 2014-06-12 | 1.438 | 3,841,643 | -32,950 | 0.08% | 5,524,096 |
| 2014-06-13 | 2014-06-11 | 1.396 | 3,874,593 | +37,248 | 0.08% | 5,409,200 |
| 2014-06-12 | 2014-06-10 | 1.354 | 3,837,345 | +63,034 | 0.08% | 5,196,483 |
| 2014-06-11 | 2014-06-09 | 1.368 | 3,774,311 | +100,281 | 0.08% | 5,163,816 |
| 2014-06-10 | 2014-06-06 | 1.368 | 3,674,030 | -58,736 | 0.07% | 5,026,616 |
| 2014-06-05 | 2014-06-03 | 1.298 | 3,732,766 | -61,602 | 0.07% | 4,846,416 |
| 2014-06-04 | 2014-05-30 | 1.312 | 3,794,368 | +95,984 | 0.08% | 4,979,368 |
| 2014-05-30 | 2014-05-28 | 1.298 | 3,698,384 | +35,815 | 0.07% | 4,801,776 |
| 2014-05-29 | 2014-05-27 | 1.312 | 3,662,569 | -57,304 | 0.07% | 4,806,408 |
| 2014-05-28 | 2014-05-26 | 1.326 | 3,719,873 | +22,922 | 0.07% | 4,933,540 |
| 2014-05-27 | 2014-05-23 | 1.326 | 3,696,951 | +11,460 | 0.07% | 4,903,140 |
| 2014-05-26 | 2014-05-22 | 1.326 | 3,685,491 | -35,814 | 0.07% | 4,887,941 |
| 2014-05-23 | 2014-05-21 | 1.298 | 3,721,305 | -7,163 | 0.07% | 4,831,536 |
| 2014-05-21 | 2014-05-19 | 1.312 | 3,728,468 | -4,298 | 0.07% | 4,892,888 |
| 2014-05-20 | 2014-05-16 | 1.284 | 3,732,766 | +64,467 | 0.07% | 4,794,304 |
| 2014-05-19 | 2014-05-15 | 1.312 | 3,668,299 | -21,489 | 0.07% | 4,813,927 |
| 2014-05-16 | 2014-05-14 | 1.312 | 3,689,788 | +25,786 | 0.07% | 4,842,128 |
| 2014-05-15 | 2014-05-13 | 1.340 | 3,664,002 | -21,489 | 0.07% | 4,910,593 |
| 2014-05-14 | 2014-05-12 | 1.368 | 3,685,491 | +7,163 | 0.07% | 5,042,297 |
| 2014-05-13 | 2014-05-09 | 1.326 | 3,678,328 | +7,163 | 0.07% | 4,878,441 |
| 2014-05-12 | 2014-05-08 | 1.326 | 3,671,165 | -14,326 | 0.07% | 4,868,941 |
| 2014-05-08 | 2014-05-05 | 1.326 | 3,685,491 | +7,163 | 0.07% | 4,887,941 |
| 2014-05-05 | 2014-04-30 | 1.340 | 3,678,328 | +2,866 | 0.07% | 4,929,793 |
| 2014-05-02 | 2014-04-29 | 1.340 | 3,675,462 | +1,432 | 0.07% | 4,925,952 |
| 2014-04-30 | 2014-04-28 | 1.368 | 3,674,030 | +42,978 | 0.07% | 5,026,616 |
| 2014-04-29 | 2014-04-25 | 1.396 | 3,631,052 | -35,815 | 0.07% | 5,069,200 |
| 2014-04-24 | 2014-04-22 | 1.396 | 3,666,867 | +20,057 | 0.07% | 5,119,200 |
| 2014-04-23 | 2014-04-17 | 1.410 | 3,646,810 | -41,546 | 0.07% | 5,142,111 |
| 2014-04-17 | 2014-04-15 | 1.424 | 3,688,356 | +50,141 | 0.07% | 5,252,184 |
| 2014-04-14 | 2014-04-10 | 1.522 | 3,638,215 | -91,686 | 0.07% | 5,536,328 |
| 2014-04-11 | 2014-04-09 | 1.480 | 3,729,901 | -34,382 | 0.07% | 5,519,632 |
| 2014-04-10 | 2014-04-08 | 1.438 | 3,764,283 | +14,326 | 0.07% | 5,412,856 |
| 2014-04-09 | 2014-04-07 | 1.424 | 3,749,957 | -170,479 | 0.07% | 5,339,904 |
| 2014-04-08 | 2014-04-04 | 1.396 | 3,920,436 | +8,596 | 0.08% | 5,473,200 |
| 2014-04-07 | 2014-04-03 | 1.410 | 3,911,840 | +233,512 | 0.08% | 5,515,812 |
| 2014-04-03 | 2014-04-01 | 1.410 | 3,678,328 | -14,325 | 0.07% | 5,186,553 |
| 2014-04-02 | 2014-03-31 | 1.396 | 3,692,653 | -7,163 | 0.07% | 5,155,199 |
| 2014-04-01 | 2014-03-28 | 1.382 | 3,699,816 | -18,624 | 0.07% | 5,113,547 |
| 2014-03-31 | 2014-03-27 | 1.396 | 3,718,440 | -108,877 | 0.07% | 5,191,200 |
| 2014-03-28 | 2014-03-26 | 1.438 | 3,827,317 | -153,288 | 0.08% | 5,503,496 |
| 2014-03-27 | 2014-03-25 | 1.452 | 3,980,605 | +173,344 | 0.08% | 5,779,488 |
| 2014-03-26 | 2014-03-24 | 1.452 | 3,807,261 | +81,658 | 0.08% | 5,527,808 |
| 2014-03-25 | 2014-03-21 | 1.452 | 3,725,603 | -77,360 | 0.07% | 5,409,248 |
| 2014-03-24 | 2014-03-20 | 1.452 | 3,802,963 | +2,865 | 0.08% | 5,521,568 |
| 2014-03-21 | 2014-03-19 | 1.466 | 3,800,098 | +2,865 | 0.08% | 5,570,460 |
| 2014-03-20 | 2014-03-18 | 1.452 | 3,797,233 | +4,298 | 0.08% | 5,513,248 |
| 2014-03-19 | 2014-03-17 | 1.480 | 3,792,935 | +230,648 | 0.08% | 5,612,912 |
| 2014-03-17 | 2014-03-13 | 1.550 | 3,562,287 | -12,894 | 0.07% | 5,520,251 |
| 2014-03-13 | 2014-03-11 | 1.578 | 3,575,181 | -21,489 | 0.07% | 5,640,056 |
| 2014-03-12 | 2014-03-10 | 1.564 | 3,596,670 | -7,163 | 0.07% | 5,623,744 |
| 2014-03-10 | 2014-03-06 | 1.592 | 3,603,833 | +4,298 | 0.07% | 5,735,569 |
| 2014-03-07 | 2014-03-05 | 1.592 | 3,599,535 | +45,843 | 0.07% | 5,728,728 |
| 2014-03-06 | 2014-03-04 | 1.605 | 3,553,692 | -10,028 | 0.07% | 5,705,380 |
| 2014-03-05 | 2014-03-03 | 1.633 | 3,563,720 | +35,815 | 0.07% | 5,820,984 |
| 2014-03-04 | 2014-02-28 | 1.647 | 3,527,905 | -8,596 | 0.07% | 5,811,736 |
| 2014-03-03 | 2014-02-27 | 1.661 | 3,536,501 | -21,489 | 0.07% | 5,875,268 |
| 2014-02-28 | 2014-02-26 | 1.647 | 3,557,990 | -7,163 | 0.07% | 5,861,297 |
| 2014-02-26 | 2014-02-24 | 1.619 | 3,565,153 | -2,865 | 0.07% | 5,773,553 |
| 2014-02-25 | 2014-02-21 | 1.647 | 3,568,018 | +20,056 | 0.07% | 5,877,816 |
| 2014-02-24 | 2014-02-20 | 1.675 | 3,547,962 | +14,326 | 0.07% | 5,943,841 |
| 2014-02-21 | 2014-02-19 | 1.689 | 3,533,636 | -7,163 | 0.07% | 5,969,173 |
| 2014-02-20 | 2014-02-18 | 1.647 | 3,540,799 | -7,163 | 0.07% | 5,832,977 |
| 2014-02-19 | 2014-02-17 | 1.689 | 3,547,962 | +51,574 | 0.07% | 5,993,373 |
| 2014-02-18 | 2014-02-14 | 1.689 | 3,496,388 | -68,765 | 0.07% | 5,906,252 |
| 2014-02-17 | 2014-02-13 | 1.647 | 3,565,153 | +31,517 | 0.07% | 5,873,097 |
| 2014-02-14 | 2014-02-12 | 1.689 | 3,533,636 | -42,977 | 0.07% | 5,969,173 |
| 2014-02-13 | 2014-02-11 | 1.633 | 3,576,613 | -63,035 | 0.07% | 5,842,043 |
| 2014-02-12 | 2014-02-10 | 1.605 | 3,639,648 | +47,276 | 0.07% | 5,843,381 |
| 2014-02-11 | 2014-02-07 | 1.578 | 3,592,372 | +35,815 | 0.07% | 5,667,176 |
| 2014-02-10 | 2014-02-06 | 1.550 | 3,556,557 | +28,652 | 0.07% | 5,511,372 |
| 2014-02-05 | 2014-01-30 | 1.592 | 3,527,905 | +32,949 | 0.07% | 5,614,728 |
| 2014-02-04 | 2014-01-28 | 1.578 | 3,494,956 | -67,331 | 0.07% | 5,513,497 |
| 2014-01-29 | 2014-01-27 | 1.578 | 3,562,287 | +14,325 | 0.07% | 5,619,715 |
| 2014-01-28 | 2014-01-24 | 1.605 | 3,547,962 | +60,169 | 0.07% | 5,696,181 |
| 2014-01-27 | 2014-01-23 | 1.633 | 3,487,793 | -21,488 | 0.07% | 5,696,965 |
| 2014-01-24 | 2014-01-22 | 1.619 | 3,509,281 | +24,354 | 0.07% | 5,683,071 |
| 2014-01-23 | 2014-01-21 | 1.633 | 3,484,927 | -32,950 | 0.07% | 5,692,283 |
| 2014-01-22 | 2014-01-20 | 1.703 | 3,517,877 | +30,084 | 0.07% | 5,991,664 |
| 2014-01-21 | 2014-01-17 | 1.745 | 3,487,793 | +2,866 | 0.07% | 6,086,501 |
| 2014-01-20 | 2014-01-16 | 1.773 | 3,484,927 | -239,244 | 0.07% | 6,178,803 |
| 2014-01-17 | 2014-01-15 | 1.703 | 3,724,171 | -7,163 | 0.07% | 6,343,025 |
| 2014-01-16 | 2014-01-14 | 1.703 | 3,731,334 | -20,056 | 0.07% | 6,355,225 |
| 2014-01-15 | 2014-01-13 | 1.703 | 3,751,390 | -71,630 | 0.07% | 6,389,384 |
| 2014-01-14 | 2014-01-10 | 1.717 | 3,823,020 | -7,162 | 0.08% | 6,564,757 |
| 2014-01-13 | 2014-01-09 | 1.703 | 3,830,182 | +111,742 | 0.08% | 6,523,583 |
| 2014-01-10 | 2014-01-08 | 1.717 | 3,718,440 | +253,569 | 0.07% | 6,385,176 |
| 2014-01-09 | 2014-01-07 | 1.745 | 3,464,871 | -4,298 | 0.07% | 6,046,500 |
| 2014-01-08 | 2014-01-06 | 1.745 | 3,469,169 | -12,893 | 0.07% | 6,054,000 |
| 2014-01-07 | 2014-01-03 | 1.787 | 3,482,062 | -42,978 | 0.07% | 6,222,336 |
| 2014-01-06 | 2014-01-02 | 1.787 | 3,525,040 | -11,461 | 0.07% | 6,299,136 |
| 2014-01-03 | 2013-12-31 | 1.759 | 3,536,501 | -45,843 | 0.07% | 6,220,872 |
| 2014-01-02 | 2013-12-27 | 1.759 | 3,582,344 | -214,889 | 0.07% | 6,301,512 |
| 2013-12-30 | 2013-12-24 | 1.745 | 3,797,233 | +418,318 | 0.08% | 6,626,500 |
| 2013-12-27 | 2013-12-20 | 1.759 | 3,378,915 | -8,596 | 0.07% | 5,943,671 |
| 2013-12-23 | 2013-12-19 | 1.787 | 3,387,511 | +44,410 | 0.07% | 6,053,376 |
| 2013-12-20 | 2013-12-18 | 1.801 | 3,343,101 | -7,163 | 0.07% | 6,020,689 |
| 2013-12-19 | 2013-12-17 | 1.801 | 3,350,264 | +11,461 | 0.07% | 6,033,589 |
| 2013-12-18 | 2013-12-16 | 1.815 | 3,338,803 | -47,275 | 0.07% | 6,059,560 |
| 2013-12-17 | 2013-12-13 | 1.843 | 3,386,078 | -47,276 | 0.07% | 6,239,903 |
| 2013-12-16 | 2013-12-12 | 1.829 | 3,433,354 | -14,326 | 0.07% | 6,279,092 |
| 2013-12-13 | 2013-12-11 | 1.787 | 3,447,680 | +230,648 | 0.07% | 6,160,896 |
| 2013-12-11 | 2013-12-09 | 1.885 | 3,217,032 | +4,297 | 0.06% | 6,063,119 |
| 2013-12-10 | 2013-12-06 | 1.885 | 3,212,735 | +31,517 | 0.06% | 6,055,021 |
| 2013-12-09 | 2013-12-05 | 1.927 | 3,181,218 | -71,629 | 0.06% | 6,128,857 |
| 2013-12-06 | 2013-12-04 | 1.927 | 3,252,847 | -116,040 | 0.06% | 6,266,856 |
| 2013-12-05 | 2013-12-03 | 1.857 | 3,368,887 | +42,978 | 0.07% | 6,255,255 |
| 2013-12-04 | 2013-12-02 | 1.899 | 3,325,909 | -148,990 | 0.07% | 6,314,751 |
| 2013-12-03 | 2013-11-29 | 1.857 | 3,474,899 | +40,112 | 0.07% | 6,452,096 |
| 2013-12-02 | 2013-11-28 | 1.843 | 3,434,787 | -47,275 | 0.07% | 6,329,665 |
| 2013-11-29 | 2013-11-27 | 1.843 | 3,482,062 | +14,326 | 0.07% | 6,416,784 |
| 2013-11-28 | 2013-11-26 | 1.843 | 3,467,736 | +2,865 | 0.07% | 6,390,384 |
| 2013-11-27 | 2013-11-25 | 1.885 | 3,464,871 | +11,461 | 0.07% | 6,530,220 |
| 2013-11-26 | 2013-11-22 | 1.871 | 3,453,410 | -255,002 | 0.07% | 6,460,407 |
| 2013-11-25 | 2013-11-21 | 1.815 | 3,708,412 | +1,433 | 0.07% | 6,730,360 |
| 2013-11-22 | 2013-11-20 | 1.759 | 3,706,979 | -20,057 | 0.07% | 6,520,751 |
| 2013-11-21 | 2013-11-19 | 1.759 | 3,727,036 | -21,489 | 0.07% | 6,556,032 |
| 2013-11-20 | 2013-11-18 | 1.787 | 3,748,525 | -197,698 | 0.07% | 6,698,497 |
| 2013-11-19 | 2013-11-15 | 1.717 | 3,946,223 | -12,893 | 0.08% | 6,776,317 |
| 2013-11-18 | 2013-11-14 | 1.703 | 3,959,116 | +116,040 | 0.08% | 6,743,184 |
| 2013-11-15 | 2013-11-13 | 1.689 | 3,843,076 | +14,326 | 0.08% | 6,491,892 |
| 2013-11-14 | 2013-11-12 | 1.717 | 3,828,750 | -7,163 | 0.08% | 6,574,596 |
| 2013-11-13 | 2013-11-11 | 1.703 | 3,835,913 | +38,680 | 0.08% | 6,533,344 |
| 2013-11-12 | 2013-11-08 | 1.717 | 3,797,233 | -118,905 | 0.08% | 6,520,476 |
| 2013-11-11 | 2013-11-07 | 1.745 | 3,916,138 | +70,197 | 0.08% | 6,834,000 |
| 2013-11-08 | 2013-11-06 | 1.759 | 3,845,941 | +41,545 | 0.08% | 6,765,192 |
| 2013-11-07 | 2013-11-05 | 1.759 | 3,804,396 | +84,523 | 0.08% | 6,692,112 |
| 2013-11-06 | 2013-11-04 | 1.787 | 3,719,873 | -176,209 | 0.07% | 6,647,296 |
| 2013-11-05 | 2013-11-01 | 1.745 | 3,896,082 | +134,664 | 0.08% | 6,799,000 |
| 2013-11-04 | 2013-10-31 | 1.759 | 3,761,418 | +299,412 | 0.07% | 6,616,512 |
| 2013-11-01 | 2013-10-30 | 1.941 | 3,462,006 | +25,787 | 0.07% | 6,718,148 |
| 2013-10-31 | 2013-10-29 | 1.899 | 3,436,219 | +107,444 | 0.07% | 6,524,192 |
| 2013-10-29 | 2013-10-25 | 1.954 | 3,328,775 | +28,652 | 0.07% | 6,506,081 |
| 2013-10-28 | 2013-10-24 | 1.954 | 3,300,123 | +103,147 | 0.07% | 6,450,080 |
| 2013-10-25 | 2013-10-23 | 1.941 | 3,196,976 | +42,978 | 0.06% | 6,203,848 |
| 2013-10-24 | 2013-10-22 | 2.010 | 3,153,998 | -28,652 | 0.06% | 6,340,607 |
| 2013-10-23 | 2013-10-21 | 2.024 | 3,182,650 | -2,865 | 0.06% | 6,442,640 |
| 2013-10-22 | 2013-10-18 | 2.038 | 3,185,515 | -127,501 | 0.06% | 6,492,911 |
| 2013-10-21 | 2013-10-17 | 2.024 | 3,313,016 | -48,708 | 0.07% | 6,706,540 |
| 2013-10-18 | 2013-10-16 | 1.913 | 3,361,724 | -77,360 | 0.07% | 6,429,683 |
| 2013-10-17 | 2013-10-15 | 1.913 | 3,439,084 | +14,326 | 0.07% | 6,577,643 |
| 2013-10-16 | 2013-10-11 | 1.871 | 3,424,758 | +10,028 | 0.07% | 6,406,807 |
| 2013-10-15 | 2013-10-10 | 1.871 | 3,414,730 | +14,326 | 0.07% | 6,388,047 |
| 2013-10-11 | 2013-10-09 | 1.899 | 3,400,404 | -2,866 | 0.07% | 6,456,191 |
| 2013-10-10 | 2013-10-08 | 1.899 | 3,403,270 | -479,918 | 0.07% | 6,461,633 |
| 2013-10-09 | 2013-10-07 | 1.815 | 3,883,188 | +67,331 | 0.08% | 7,047,559 |
| 2013-10-08 | 2013-10-04 | 1.843 | 3,815,857 | +518,599 | 0.08% | 7,031,905 |
| 2013-10-07 | 2013-10-03 | 1.815 | 3,297,258 | +28,652 | 0.07% | 5,984,161 |
| 2013-10-03 | 2013-09-30 | 1.801 | 3,268,606 | -14,326 | 0.06% | 5,886,528 |
| 2013-09-27 | 2013-09-25 | 1.843 | 3,282,932 | -7,163 | 0.07% | 6,049,825 |
| 2013-09-26 | 2013-09-24 | 1.871 | 3,290,095 | +84,523 | 0.07% | 6,154,889 |
| 2013-09-25 | 2013-09-23 | 1.913 | 3,205,572 | +42,978 | 0.06% | 6,131,025 |
| 2013-09-24 | 2013-09-19 | 1.927 | 3,162,594 | +10,028 | 0.06% | 6,092,976 |
| 2013-09-23 | 2013-09-18 | 1.899 | 3,152,566 | +10,028 | 0.06% | 5,985,633 |
| 2013-09-19 | 2013-09-17 | 1.885 | 3,142,538 | -15,758 | 0.06% | 5,922,721 |
| 2013-09-18 | 2013-09-16 | 1.913 | 3,158,296 | -11,461 | 0.06% | 6,040,604 |
| 2013-09-17 | 2013-09-13 | 1.941 | 3,169,757 | -28,652 | 0.06% | 6,151,028 |
| 2013-09-16 | 2013-09-12 | 1.941 | 3,198,409 | -418,317 | 0.06% | 6,206,629 |
| 2013-09-13 | 2013-09-11 | 1.913 | 3,616,726 | -1,433 | 0.07% | 6,917,404 |
| 2013-09-12 | 2013-09-10 | 1.927 | 3,618,159 | -209,158 | 0.07% | 6,970,657 |
| 2013-09-11 | 2013-09-09 | 1.815 | 3,827,317 | +143,259 | 0.08% | 6,946,159 |
| 2013-09-10 | 2013-09-06 | 1.857 | 3,684,058 | -42,978 | 0.07% | 6,840,456 |
| 2013-09-09 | 2013-09-05 | 1.787 | 3,727,036 | -47,275 | 0.07% | 6,660,096 |
| 2013-09-06 | 2013-09-04 | 1.787 | 3,774,311 | -87,389 | 0.08% | 6,744,575 |
| 2013-09-05 | 2013-09-03 | 1.759 | 3,861,700 | -176,209 | 0.08% | 6,792,913 |
| 2013-09-04 | 2013-09-02 | 1.689 | 4,037,909 | +45,843 | 0.08% | 6,821,013 |
| 2013-09-03 | 2013-08-30 | 1.689 | 3,992,066 | -14,325 | 0.08% | 6,743,573 |
| 2013-09-02 | 2013-08-29 | 1.675 | 4,006,391 | +35,814 | 0.08% | 6,711,839 |
| 2013-08-30 | 2013-08-28 | 1.661 | 3,970,577 | -22,921 | 0.08% | 6,596,409 |
| 2013-08-29 | 2013-08-27 | 1.703 | 3,993,498 | +61,601 | 0.08% | 6,801,744 |
| 2013-08-28 | 2013-08-26 | 1.731 | 3,931,897 | -141,826 | 0.08% | 6,806,609 |
| 2013-08-27 | 2013-08-23 | 1.689 | 4,073,723 | -12,894 | 0.08% | 6,881,511 |
| 2013-08-26 | 2013-08-22 | 1.689 | 4,086,617 | -64,466 | 0.08% | 6,903,292 |
| 2013-08-23 | 2013-08-21 | 1.689 | 4,151,083 | +57,303 | 0.08% | 7,012,191 |
| 2013-08-22 | 2013-08-20 | 1.675 | 4,093,780 | +131,799 | 0.08% | 6,858,240 |
| 2013-08-21 | 2013-08-19 | 1.731 | 3,961,981 | +22,921 | 0.08% | 6,858,688 |
| 2013-08-20 | 2013-08-16 | 1.703 | 3,939,060 | +54,439 | 0.08% | 6,709,025 |
| 2013-08-19 | 2013-08-15 | 1.703 | 3,884,621 | +113,175 | 0.08% | 6,616,304 |
| 2013-08-16 | 2013-08-13 | 1.759 | 3,771,446 | +10,028 | 0.07% | 6,634,152 |
| 2013-08-15 | 2013-08-12 | 1.773 | 3,761,418 | +85,956 | 0.07% | 6,669,024 |
| 2013-08-13 | 2013-08-09 | 1.703 | 3,675,462 | +171,911 | 0.07% | 6,260,063 |
| 2013-08-12 | 2013-08-08 | 1.661 | 3,503,551 | +140,394 | 0.07% | 5,820,528 |
| 2013-08-09 | 2013-08-07 | 1.675 | 3,363,157 | +107,445 | 0.07% | 5,634,240 |
| 2013-08-08 | 2013-08-06 | 1.675 | 3,255,712 | +73,062 | 0.06% | 5,454,239 |
| 2013-08-07 | 2013-08-05 | 1.661 | 3,182,650 | +157,585 | 0.06% | 5,287,408 |
| 2013-08-06 | 2013-08-02 | 1.661 | 3,025,065 | +60,169 | 0.06% | 5,025,608 |
| 2013-08-05 | 2013-08-01 | 1.675 | 2,964,896 | -143,259 | 0.06% | 4,967,040 |
| 2013-08-02 | 2013-07-31 | 1.689 | 3,108,155 | +199,130 | 0.06% | 5,250,432 |
| 2013-08-01 | 2013-07-30 | 1.829 | 2,909,025 | -136,096 | 0.06% | 5,320,172 |
| 2013-07-31 | 2013-07-29 | 1.857 | 3,045,121 | +179,074 | 0.06% | 5,654,096 |
| 2013-07-30 | 2013-07-26 | 1.941 | 2,866,047 | +8,596 | 0.06% | 5,561,668 |
| 2013-07-29 | 2013-07-25 | 1.941 | 2,857,451 | +14,326 | 0.06% | 5,544,987 |
| 2013-07-26 | 2013-07-24 | 1.899 | 2,843,125 | +54,438 | 0.06% | 5,398,111 |
| 2013-07-25 | 2013-07-23 | 1.899 | 2,788,687 | +57,304 | 0.06% | 5,294,752 |
| 2013-07-23 | 2013-07-19 | 1.871 | 2,731,383 | -38,680 | 0.05% | 5,109,688 |
| 2013-07-22 | 2013-07-18 | 1.829 | 2,770,063 | -48,708 | 0.06% | 5,066,032 |
| 2013-07-19 | 2013-07-17 | 1.829 | 2,818,771 | +14,326 | 0.06% | 5,155,111 |
| 2013-07-18 | 2013-07-16 | 1.829 | 2,804,445 | +108,877 | 0.06% | 5,128,911 |
| 2013-07-17 | 2013-07-15 | 1.829 | 2,695,568 | +14,326 | 0.05% | 4,929,791 |
| 2013-07-16 | 2013-07-12 | 1.899 | 2,681,242 | -67,332 | 0.05% | 5,090,751 |
| 2013-07-15 | 2013-07-11 | 1.815 | 2,748,574 | +4,298 | 0.05% | 4,988,360 |
| 2013-07-12 | 2013-07-10 | 1.759 | 2,744,276 | +68,764 | 0.05% | 4,827,311 |
| 2013-07-11 | 2013-07-09 | 1.801 | 2,675,512 | +7,163 | 0.05% | 4,818,408 |
| 2013-07-10 | 2013-07-08 | 1.829 | 2,668,349 | -14,326 | 0.05% | 4,880,012 |
| 2013-07-09 | 2013-07-05 | 1.815 | 2,682,675 | +12,893 | 0.05% | 4,868,760 |
| 2013-07-08 | 2013-07-04 | 1.801 | 2,669,782 | +55,872 | 0.05% | 4,808,089 |
| 2013-07-05 | 2013-07-03 | 1.787 | 2,613,910 | +57,303 | 0.05% | 4,670,975 |
| 2013-07-04 | 2013-07-02 | 1.857 | 2,556,607 | +7,163 | 0.05% | 4,747,037 |
| 2013-07-03 | 2013-06-28 | 1.815 | 2,549,444 | -35,815 | 0.05% | 4,626,961 |
| 2013-07-02 | 2013-06-27 | 1.787 | 2,585,259 | +63,035 | 0.05% | 4,619,777 |
| 2013-06-28 | 2013-06-26 | 1.954 | 2,522,224 | +44,410 | 0.05% | 4,929,679 |
| 2013-06-27 | 2013-06-25 | 1.927 | 2,477,814 | -11,461 | 0.05% | 4,773,696 |
| 2013-06-26 | 2013-06-24 | 1.913 | 2,489,275 | +106,012 | 0.05% | 4,761,024 |
| 2013-06-25 | 2013-06-21 | 2.024 | 2,383,263 | -17,191 | 0.05% | 4,824,440 |
| 2013-06-24 | 2013-06-20 | 1.982 | 2,400,454 | +18,624 | 0.05% | 4,758,704 |
| 2013-06-21 | 2013-06-19 | 2.052 | 2,381,830 | +4,298 | 0.05% | 4,888,043 |
| 2013-06-20 | 2013-06-18 | 2.052 | 2,377,532 | +60,168 | 0.05% | 4,879,223 |
| 2013-06-19 | 2013-06-17 | 2.094 | 2,317,364 | -18,623 | 0.05% | 4,852,801 |
| 2013-06-18 | 2013-06-14 | 2.113 | 2,335,987 | -227,783 | 0.05% | 4,936,044 |
| 2013-06-17 | 2013-06-13 | 2.085 | 2,563,770 | +300,823 | 0.05% | 5,344,643 |
| 2013-06-14 | 2013-06-11 | 2.198 | 2,262,947 | +12,692 | 0.05% | 4,974,259 |
| 2013-06-13 | 2013-06-10 | 2.326 | 2,250,255 | +71,925 | 0.05% | 5,233,569 |
| 2013-06-11 | 2013-06-07 | 2.411 | 2,178,330 | +42,309 | 0.04% | 5,251,640 |
| 2013-06-10 | 2013-06-06 | 2.439 | 2,136,021 | -69,105 | 0.04% | 5,210,223 |
| 2013-06-07 | 2013-06-05 | 2.468 | 2,205,126 | -7,051 | 0.04% | 5,441,329 |
| 2013-06-06 | 2013-06-04 | 2.453 | 2,212,177 | -9,872 | 0.04% | 5,427,356 |
| 2013-06-05 | 2013-06-03 | 2.439 | 2,222,049 | -29,616 | 0.04% | 5,420,064 |
| 2013-06-04 | 2013-05-31 | 2.524 | 2,251,665 | -5,641 | 0.05% | 5,683,896 |
| 2013-06-03 | 2013-05-30 | 2.553 | 2,257,306 | +152,311 | 0.05% | 5,762,159 |
| 2013-05-31 | 2013-05-29 | 2.624 | 2,104,995 | -142,439 | 0.04% | 5,522,620 |
| 2013-05-30 | 2013-05-28 | 2.567 | 2,247,434 | +91,668 | 0.05% | 5,768,831 |
| 2013-05-29 | 2013-05-27 | 2.553 | 2,155,766 | +16,924 | 0.04% | 5,502,961 |
| 2013-05-28 | 2013-05-24 | 2.609 | 2,138,842 | -94,489 | 0.04% | 5,581,088 |
| 2013-05-27 | 2013-05-23 | 2.609 | 2,233,331 | +57,821 | 0.05% | 5,827,647 |
| 2013-05-24 | 2013-05-22 | 2.609 | 2,175,510 | +19,744 | 0.04% | 5,676,769 |
| 2013-05-23 | 2013-05-21 | 2.595 | 2,155,766 | -14,102 | 0.04% | 5,594,677 |
| 2013-05-22 | 2013-05-20 | 2.581 | 2,169,868 | -76,156 | 0.04% | 5,600,503 |
| 2013-05-21 | 2013-05-16 | 2.567 | 2,246,024 | -45,129 | 0.05% | 5,765,212 |
| 2013-05-20 | 2013-05-15 | 2.553 | 2,291,153 | +32,436 | 0.05% | 5,848,560 |
| 2013-05-16 | 2013-05-14 | 2.567 | 2,258,717 | -43,718 | 0.05% | 5,797,793 |
| 2013-05-15 | 2013-05-13 | 2.553 | 2,302,435 | -14,103 | 0.05% | 5,877,359 |
| 2013-05-14 | 2013-05-10 | 2.595 | 2,316,538 | +57,821 | 0.05% | 6,011,915 |
| 2013-05-13 | 2013-05-09 | 2.609 | 2,258,717 | -117,053 | 0.05% | 5,893,889 |
| 2013-05-10 | 2013-05-08 | 2.553 | 2,375,770 | -225,646 | 0.05% | 6,064,559 |
| 2013-05-09 | 2013-05-07 | 2.496 | 2,601,416 | -23,975 | 0.05% | 6,492,991 |
| 2013-05-08 | 2013-05-06 | 2.482 | 2,625,391 | +210,133 | 0.05% | 6,515,599 |
| 2013-05-07 | 2013-05-03 | 2.354 | 2,415,258 | +45,129 | 0.05% | 5,685,831 |
| 2013-05-06 | 2013-05-02 | 2.354 | 2,370,129 | +31,026 | 0.05% | 5,579,591 |
| 2013-05-03 | 2013-04-30 | 2.382 | 2,339,103 | +62,053 | 0.05% | 5,572,896 |
| 2013-05-02 | 2013-04-29 | 2.368 | 2,277,050 | +16,923 | 0.05% | 5,392,763 |
| 2013-04-30 | 2013-04-26 | 2.397 | 2,260,127 | +46,540 | 0.05% | 5,416,789 |
| 2013-04-29 | 2013-04-25 | 2.397 | 2,213,587 | +5,641 | 0.04% | 5,305,247 |
| 2013-04-26 | 2013-04-24 | 2.411 | 2,207,946 | -77,566 | 0.04% | 5,323,040 |
| 2013-04-25 | 2013-04-23 | 2.368 | 2,285,512 | +45,129 | 0.05% | 5,412,804 |
| 2013-04-24 | 2013-04-22 | 2.411 | 2,240,383 | +172,055 | 0.05% | 5,401,241 |
| 2013-04-23 | 2013-04-19 | 2.397 | 2,068,328 | -50,770 | 0.04% | 4,957,109 |
| 2013-04-22 | 2013-04-18 | 2.368 | 2,119,098 | +12,693 | 0.04% | 5,018,684 |
| 2013-04-18 | 2013-04-16 | 2.368 | 2,106,405 | +90,258 | 0.04% | 4,988,623 |
| 2013-04-17 | 2013-04-15 | 2.453 | 2,016,147 | +95,900 | 0.04% | 4,946,416 |
| 2013-04-16 | 2013-04-12 | 2.595 | 1,920,247 | +1,410 | 0.04% | 4,983,455 |
| 2013-04-15 | 2013-04-11 | 2.624 | 1,918,837 | +16,923 | 0.04% | 5,034,219 |
| 2013-04-12 | 2013-04-10 | 2.609 | 1,901,914 | +14,103 | 0.04% | 4,962,849 |
| 2013-04-11 | 2013-04-09 | 2.595 | 1,887,811 | -38,078 | 0.04% | 4,899,276 |
| 2013-04-10 | 2013-04-08 | 2.538 | 1,925,889 | -35,257 | 0.04% | 4,888,849 |
| 2013-04-09 | 2013-04-05 | 2.538 | 1,961,146 | +9,872 | 0.04% | 4,978,348 |
| 2013-04-08 | 2013-04-03 | 2.680 | 1,951,274 | +11,282 | 0.04% | 5,230,008 |
| 2013-04-05 | 2013-04-02 | 2.723 | 1,939,992 | -29,616 | 0.04% | 5,282,305 |
| 2013-04-03 | 2013-03-28 | 2.794 | 1,969,608 | +28,206 | 0.04% | 5,502,605 |
| 2013-04-02 | 2013-03-27 | 2.794 | 1,941,402 | -105,771 | 0.04% | 5,423,805 |
| 2013-03-28 | 2013-03-26 | 2.794 | 2,047,173 | -35,258 | 0.04% | 5,719,303 |
| 2013-03-27 | 2013-03-25 | 2.836 | 2,082,431 | -7,051 | 0.04% | 5,906,401 |
| 2013-03-26 | 2013-03-22 | 2.879 | 2,089,482 | -4,231 | 0.04% | 6,015,296 |
| 2013-03-25 | 2013-03-21 | 2.893 | 2,093,713 | -14,103 | 0.04% | 6,057,168 |
| 2013-03-22 | 2013-03-20 | 2.850 | 2,107,816 | -114,233 | 0.04% | 6,008,293 |
| 2013-03-21 | 2013-03-19 | 2.808 | 2,222,049 | -7,051 | 0.04% | 6,239,376 |
| 2013-03-20 | 2013-03-18 | 2.879 | 2,229,100 | -36,668 | 0.05% | 6,417,235 |
| 2013-03-18 | 2013-03-14 | 2.907 | 2,265,768 | -64,873 | 0.05% | 6,587,060 |
| 2013-03-14 | 2013-03-12 | 2.850 | 2,330,641 | +78,976 | 0.05% | 6,643,452 |
| 2013-03-12 | 2013-03-08 | 2.879 | 2,251,665 | +15,513 | 0.05% | 6,482,196 |
| 2013-03-11 | 2013-03-07 | 2.936 | 2,236,152 | -180,517 | 0.05% | 6,564,384 |
| 2013-03-08 | 2013-03-06 | 2.865 | 2,416,669 | -32,436 | 0.05% | 6,922,945 |
| 2013-03-07 | 2013-03-05 | 2.850 | 2,449,105 | -141,029 | 0.05% | 6,981,131 |
| 2013-03-06 | 2013-03-04 | 2.694 | 2,590,134 | -42,309 | 0.05% | 6,979,080 |
| 2013-03-05 | 2013-03-01 | 2.709 | 2,632,443 | +9,872 | 0.05% | 7,130,413 |
| 2013-03-04 | 2013-02-28 | 2.723 | 2,622,571 | -38,077 | 0.05% | 7,140,865 |
| 2013-03-01 | 2013-02-27 | 2.609 | 2,660,648 | +102,951 | 0.05% | 6,942,687 |
| 2013-02-28 | 2013-02-26 | 2.652 | 2,557,697 | +39,488 | 0.05% | 6,782,863 |
| 2013-02-27 | 2013-02-25 | 2.751 | 2,518,209 | +14,102 | 0.05% | 6,928,127 |
| 2013-02-26 | 2013-02-22 | 2.737 | 2,504,107 | +35,258 | 0.05% | 6,853,817 |
| 2013-02-22 | 2013-02-20 | 2.850 | 2,468,849 | -142,439 | 0.05% | 7,037,411 |
| 2013-02-21 | 2013-02-19 | 2.822 | 2,611,288 | -11,283 | 0.05% | 7,369,367 |
| 2013-02-20 | 2013-02-18 | 2.865 | 2,622,571 | -43,719 | 0.05% | 7,512,785 |
| 2013-02-19 | 2013-02-15 | 2.850 | 2,666,290 | -16,923 | 0.05% | 7,600,213 |
| 2013-02-18 | 2013-02-14 | 2.794 | 2,683,213 | -11,282 | 0.05% | 7,496,244 |
| 2013-02-15 | 2013-02-08 | 2.822 | 2,694,495 | -39,488 | 0.05% | 7,604,187 |
| 2013-02-14 | 2013-02-07 | 2.737 | 2,733,983 | -220,005 | 0.06% | 7,482,995 |
| 2013-02-08 | 2013-02-06 | 2.723 | 2,953,988 | -45,129 | 0.06% | 8,043,263 |
| 2013-02-07 | 2013-02-05 | 2.737 | 2,999,117 | +236,928 | 0.06% | 8,208,675 |
| 2013-02-06 | 2013-02-04 | 2.765 | 2,762,189 | -135,388 | 0.06% | 7,638,540 |
| 2013-02-05 | 2013-02-01 | 2.709 | 2,897,577 | +60,643 | 0.06% | 7,848,573 |
| 2013-02-04 | 2013-01-31 | 2.737 | 2,836,934 | -42,309 | 0.06% | 7,764,775 |
| 2013-02-01 | 2013-01-30 | 2.751 | 2,879,243 | +78,976 | 0.06% | 7,921,408 |
| 2013-01-31 | 2013-01-29 | 2.751 | 2,800,267 | +114,233 | 0.06% | 7,704,128 |
| 2013-01-30 | 2013-01-28 | 2.723 | 2,686,034 | +97,310 | 0.05% | 7,313,665 |
| 2013-01-29 | 2013-01-25 | 2.780 | 2,588,724 | +231,287 | 0.05% | 7,195,553 |
| 2013-01-28 | 2013-01-24 | 2.964 | 2,357,437 | +12,693 | 0.05% | 6,987,289 |
| 2013-01-25 | 2013-01-23 | 2.992 | 2,344,744 | +46,539 | 0.05% | 7,016,172 |
| 2013-01-24 | 2013-01-22 | 2.964 | 2,298,205 | -111,412 | 0.05% | 6,811,729 |
| 2013-01-23 | 2013-01-21 | 2.936 | 2,409,617 | +9,872 | 0.05% | 7,073,603 |
| 2013-01-22 | 2013-01-18 | 2.893 | 2,399,745 | -186,158 | 0.05% | 6,942,527 |
| 2013-01-21 | 2013-01-17 | 2.780 | 2,585,903 | -18,334 | 0.05% | 7,187,711 |
| 2013-01-18 | 2013-01-16 | 2.822 | 2,604,237 | +160,773 | 0.05% | 7,349,468 |
| 2013-01-17 | 2013-01-15 | 2.879 | 2,443,464 | +176,286 | 0.05% | 7,034,356 |
| 2013-01-16 | 2013-01-14 | 2.936 | 2,267,178 | +49,360 | 0.05% | 6,655,463 |
| 2013-01-15 | 2013-01-11 | 2.964 | 2,217,818 | -63,463 | 0.04% | 6,573,468 |
| 2013-01-14 | 2013-01-10 | 2.950 | 2,281,281 | -78,976 | 0.05% | 6,729,216 |
| 2013-01-11 | 2013-01-09 | 2.893 | 2,360,257 | +45,129 | 0.05% | 6,828,287 |
| 2013-01-10 | 2013-01-08 | 2.907 | 2,315,128 | +9,872 | 0.05% | 6,730,560 |
| 2013-01-09 | 2013-01-07 | 3.006 | 2,305,256 | -56,411 | 0.05% | 6,930,704 |
| 2013-01-08 | 2013-01-04 | 2.879 | 2,361,667 | -25,386 | 0.05% | 6,798,875 |
| 2013-01-07 | 2013-01-03 | 2.893 | 2,387,053 | -210,133 | 0.05% | 6,905,809 |
| 2013-01-04 | 2013-01-02 | 2.780 | 2,597,186 | -43,718 | 0.05% | 7,219,073 |
| 2013-01-03 | 2012-12-31 | 2.666 | 2,640,904 | +104,361 | 0.05% | 7,040,975 |
| 2013-01-02 | 2012-12-27 | 2.723 | 2,536,543 | +4,231 | 0.05% | 6,906,624 |
| 2012-12-28 | 2012-12-24 | 2.694 | 2,532,312 | +57,822 | 0.05% | 6,823,279 |
| 2012-12-27 | 2012-12-20 | 2.723 | 2,474,490 | -4,231 | 0.05% | 6,737,663 |
| 2012-12-21 | 2012-12-19 | 2.723 | 2,478,721 | +110,002 | 0.05% | 6,749,183 |
| 2012-12-20 | 2012-12-18 | 2.751 | 2,368,719 | +77,566 | 0.05% | 6,516,848 |
| 2012-12-19 | 2012-12-17 | 2.751 | 2,291,153 | +91,669 | 0.05% | 6,303,448 |
| 2012-12-18 | 2012-12-14 | 2.780 | 2,199,484 | -174,876 | 0.04% | 6,113,631 |
| 2012-12-17 | 2012-12-13 | 2.609 | 2,374,360 | -36,668 | 0.05% | 6,195,648 |
| 2012-12-14 | 2012-12-12 | 2.652 | 2,411,028 | +1,411 | 0.05% | 6,393,905 |
| 2012-12-13 | 2012-12-11 | 2.609 | 2,409,617 | -211,543 | 0.05% | 6,287,647 |
| 2012-12-12 | 2012-12-10 | 2.510 | 2,621,160 | +71,924 | 0.05% | 6,579,443 |
| 2012-12-11 | 2012-12-07 | 2.496 | 2,549,236 | -102,951 | 0.05% | 6,362,753 |
| 2012-12-10 | 2012-12-06 | 2.354 | 2,652,187 | -21,154 | 0.05% | 6,243,593 |
| 2012-12-07 | 2012-12-05 | 2.354 | 2,673,341 | -43,719 | 0.05% | 6,293,392 |
| 2012-12-06 | 2012-12-04 | 2.283 | 2,717,060 | +184,748 | 0.05% | 6,203,652 |
| 2012-12-05 | 2012-12-03 | 2.312 | 2,532,312 | +74,745 | 0.05% | 5,853,655 |
| 2012-12-04 | 2012-11-30 | 2.340 | 2,457,567 | -5,641 | 0.05% | 5,750,580 |
| 2012-12-03 | 2012-11-29 | 2.326 | 2,463,208 | +49,360 | 0.05% | 5,728,848 |
| 2012-11-30 | 2012-11-28 | 2.340 | 2,413,848 | +8,462 | 0.05% | 5,648,280 |
| 2012-11-29 | 2012-11-27 | 2.340 | 2,405,386 | +9,872 | 0.05% | 5,628,479 |
| 2012-11-28 | 2012-11-26 | 2.397 | 2,395,514 | -45,130 | 0.05% | 5,741,267 |
| 2012-11-27 | 2012-11-23 | 2.354 | 2,440,644 | -111,412 | 0.05% | 5,745,593 |
| 2012-11-26 | 2012-11-22 | 2.297 | 2,552,056 | +33,847 | 0.05% | 5,863,103 |
| 2012-11-23 | 2012-11-21 | 2.326 | 2,518,209 | +46,539 | 0.05% | 5,856,767 |
| 2012-11-22 | 2012-11-20 | 2.312 | 2,471,670 | +43,719 | 0.05% | 5,713,476 |
| 2012-11-21 | 2012-11-19 | 2.368 | 2,427,951 | -184,748 | 0.05% | 5,750,144 |
| 2012-11-20 | 2012-11-16 | 2.340 | 2,612,699 | +56,412 | 0.05% | 6,113,581 |
| 2012-11-19 | 2012-11-15 | 2.283 | 2,556,287 | +118,464 | 0.05% | 5,836,572 |
| 2012-11-16 | 2012-11-14 | 2.312 | 2,437,823 | -91,669 | 0.05% | 5,635,236 |
| 2012-11-15 | 2012-11-13 | 2.241 | 2,529,492 | -7,051 | 0.05% | 5,667,777 |
| 2012-11-14 | 2012-11-12 | 2.283 | 2,536,543 | +19,744 | 0.05% | 5,791,492 |
| 2012-11-13 | 2012-11-09 | 2.326 | 2,516,799 | +74,745 | 0.05% | 5,853,488 |
| 2012-11-12 | 2012-11-08 | 2.340 | 2,442,054 | +78,976 | 0.05% | 5,714,280 |
| 2012-11-09 | 2012-11-07 | 2.425 | 2,363,078 | -110,002 | 0.05% | 5,730,553 |
| 2012-11-08 | 2012-11-06 | 2.439 | 2,473,080 | +53,591 | 0.05% | 6,032,383 |
| 2012-11-07 | 2012-11-05 | 2.411 | 2,419,489 | -67,694 | 0.05% | 5,833,039 |
| 2012-11-06 | 2012-11-02 | 2.340 | 2,487,183 | -15,513 | 0.05% | 5,819,880 |
| 2012-11-05 | 2012-11-01 | 2.382 | 2,502,696 | +32,436 | 0.05% | 5,962,655 |
| 2012-11-02 | 2012-10-31 | 2.326 | 2,470,260 | +16,924 | 0.05% | 5,745,249 |
| 2012-11-01 | 2012-10-30 | 2.241 | 2,453,336 | +11,282 | 0.05% | 5,497,136 |
| 2012-10-31 | 2012-10-29 | 2.241 | 2,442,054 | -53,591 | 0.05% | 5,471,856 |
| 2012-10-30 | 2012-10-26 | 2.184 | 2,495,645 | -5,641 | 0.05% | 5,450,368 |
| 2012-10-29 | 2012-10-25 | 2.255 | 2,501,286 | -177,696 | 0.05% | 5,640,048 |
| 2012-10-25 | 2012-10-22 | 2.411 | 2,678,982 | -26,796 | 0.05% | 6,458,640 |
| 2012-10-24 | 2012-10-19 | 2.482 | 2,705,778 | -23,975 | 0.05% | 6,715,101 |
| 2012-10-22 | 2012-10-18 | 2.453 | 2,729,753 | -33,846 | 0.06% | 6,697,177 |
| 2012-10-19 | 2012-10-17 | 2.368 | 2,763,599 | +66,283 | 0.06% | 6,545,063 |
| 2012-10-18 | 2012-10-16 | 2.382 | 2,697,316 | +70,514 | 0.05% | 6,426,336 |
| 2012-10-17 | 2012-10-15 | 2.326 | 2,626,802 | -8,461 | 0.05% | 6,109,329 |
| 2012-10-16 | 2012-10-12 | 2.340 | 2,635,263 | -160,773 | 0.05% | 6,166,379 |
| 2012-10-15 | 2012-10-11 | 2.241 | 2,796,036 | +87,438 | 0.06% | 6,265,016 |
| 2012-10-12 | 2012-10-10 | 2.269 | 2,708,598 | +9,872 | 0.05% | 6,145,919 |
| 2012-10-11 | 2012-10-09 | 2.212 | 2,698,726 | -193,210 | 0.05% | 5,970,432 |
| 2012-10-10 | 2012-10-08 | 2.184 | 2,891,936 | +69,104 | 0.06% | 6,315,849 |
| 2012-10-09 | 2012-10-05 | 2.156 | 2,822,832 | -111,412 | 0.06% | 6,084,865 |
| 2012-10-08 | 2012-10-04 | 2.099 | 2,934,244 | +251,031 | 0.06% | 6,158,576 |
| 2012-10-05 | 2012-10-03 | 2.127 | 2,683,213 | -28,206 | 0.05% | 5,707,800 |
| 2012-10-04 | 2012-09-28 | 2.156 | 2,711,419 | -80,386 | 0.05% | 5,844,704 |
| 2012-10-03 | 2012-09-27 | 2.099 | 2,791,805 | -119,875 | 0.06% | 5,859,616 |
| 2012-09-28 | 2012-09-26 | 2.028 | 2,911,680 | -157,952 | 0.06% | 5,904,757 |
| 2012-09-27 | 2012-09-25 | 2.113 | 3,069,632 | -81,797 | 0.06% | 6,486,268 |
| 2012-09-26 | 2012-09-24 | 2.127 | 3,151,429 | +86,028 | 0.06% | 6,703,801 |
| 2012-09-25 | 2012-09-21 | 2.127 | 3,065,401 | +69,104 | 0.06% | 6,520,800 |
| 2012-09-24 | 2012-09-20 | 2.099 | 2,996,297 | +152,311 | 0.06% | 6,288,816 |
| 2012-09-21 | 2012-09-19 | 2.184 | 2,843,986 | +269,365 | 0.06% | 6,211,128 |
| 2012-09-20 | 2012-09-18 | 2.156 | 2,574,621 | -25,385 | 0.05% | 5,549,824 |
| 2012-09-19 | 2012-09-17 | 2.170 | 2,600,006 | -31,026 | 0.05% | 5,641,416 |
| 2012-09-18 | 2012-09-14 | 2.113 | 2,631,032 | -50,771 | 0.05% | 5,559,487 |
| 2012-09-17 | 2012-09-13 | 2.085 | 2,681,803 | +84,617 | 0.05% | 5,590,704 |
| 2012-09-14 | 2012-09-12 | 2.099 | 2,597,186 | -150,900 | 0.05% | 5,451,137 |
| 2012-09-13 | 2012-09-11 | 2.085 | 2,748,086 | +259,493 | 0.06% | 5,728,883 |
| 2012-09-12 | 2012-09-10 | 2.127 | 2,488,593 | -2,821 | 0.05% | 5,293,799 |
| 2012-09-11 | 2012-09-07 | 2.099 | 2,491,414 | +146,670 | 0.05% | 5,229,136 |
| 2012-09-10 | 2012-09-06 | 2.014 | 2,344,744 | -66,284 | 0.05% | 4,721,784 |
| 2012-09-07 | 2012-09-05 | 2.014 | 2,411,028 | +78,977 | 0.05% | 4,855,265 |
| 2012-09-06 | 2012-09-04 | 2.113 | 2,332,051 | +14,102 | 0.05% | 4,927,727 |
| 2012-09-05 | 2012-09-03 | 2.127 | 2,317,949 | -28,205 | 0.05% | 4,930,801 |
| 2012-09-04 | 2012-08-31 | 2.113 | 2,346,154 | -102,951 | 0.05% | 4,957,527 |
| 2012-09-03 | 2012-08-30 | 2.070 | 2,449,105 | +38,077 | 0.05% | 5,070,871 |
| 2012-08-31 | 2012-08-29 | 2.085 | 2,411,028 | -57,821 | 0.05% | 5,026,225 |
| 2012-08-30 | 2012-08-28 | 2.127 | 2,468,849 | +11,282 | 0.05% | 5,251,799 |
| 2012-08-29 | 2012-08-27 | 2.170 | 2,457,567 | +67,694 | 0.05% | 5,332,356 |
| 2012-08-28 | 2012-08-24 | 2.212 | 2,389,873 | -21,155 | 0.05% | 5,287,151 |
| 2012-08-27 | 2012-08-23 | 2.255 | 2,411,028 | -94,489 | 0.05% | 5,436,529 |
| 2012-08-24 | 2012-08-22 | 2.141 | 2,505,517 | +73,335 | 0.05% | 5,365,332 |
| 2012-08-23 | 2012-08-21 | 2.241 | 2,432,182 | +88,848 | 0.05% | 5,449,736 |
| 2012-08-22 | 2012-08-20 | 2.241 | 2,343,334 | -23,975 | 0.05% | 5,250,657 |
| 2012-08-21 | 2012-08-17 | 2.226 | 2,367,309 | -77,565 | 0.05% | 5,270,805 |
| 2012-08-20 | 2012-08-16 | 2.255 | 2,444,874 | -149,491 | 0.05% | 5,512,847 |
| 2012-08-17 | 2012-08-15 | 2.212 | 2,594,365 | +60,642 | 0.05% | 5,739,552 |
| 2012-08-16 | 2012-08-14 | 2.226 | 2,533,723 | +84,618 | 0.05% | 5,641,325 |
| 2012-08-15 | 2012-08-13 | 2.283 | 2,449,105 | -207,313 | 0.05% | 5,591,851 |
| 2012-08-14 | 2012-08-10 | 2.212 | 2,656,418 | -141,028 | 0.05% | 5,876,833 |
| 2012-08-13 | 2012-08-09 | 2.212 | 2,797,446 | +107,182 | 0.06% | 6,188,831 |
| 2012-08-10 | 2012-08-08 | 2.198 | 2,690,264 | -102,951 | 0.05% | 5,913,559 |
| 2012-08-09 | 2012-08-07 | 2.255 | 2,793,215 | -46,540 | 0.06% | 6,298,307 |
| 2012-08-08 | 2012-08-06 | 2.241 | 2,839,755 | +80,386 | 0.06% | 6,362,976 |
| 2012-08-07 | 2012-08-03 | 2.212 | 2,759,369 | +29,616 | 0.06% | 6,104,593 |
| 2012-08-06 | 2012-08-02 | 2.255 | 2,729,753 | +31,027 | 0.06% | 6,155,209 |
| 2012-08-03 | 2012-08-01 | 2.312 | 2,698,726 | +112,823 | 0.05% | 6,238,336 |
| 2012-08-02 | 2012-07-31 | 2.241 | 2,585,903 | -32,437 | 0.05% | 5,794,176 |
| 2012-08-01 | 2012-07-30 | 2.113 | 2,618,340 | +9,872 | 0.05% | 5,532,668 |
| 2012-07-31 | 2012-07-27 | 2.184 | 2,608,468 | -23,975 | 0.05% | 5,696,768 |
| 2012-07-30 | 2012-07-26 | 2.141 | 2,632,443 | -217,184 | 0.05% | 5,637,133 |
| 2012-07-27 | 2012-07-25 | 2.184 | 2,849,627 | -14,103 | 0.06% | 6,223,448 |
| 2012-07-26 | 2012-07-24 | 2.014 | 2,863,730 | -42,308 | 0.06% | 5,766,904 |
| 2012-07-25 | 2012-07-23 | 1.985 | 2,906,038 | +60,642 | 0.06% | 5,769,679 |
| 2012-07-23 | 2012-07-19 | 2.085 | 2,845,396 | +122,695 | 0.06% | 5,931,744 |
| 2012-07-20 | 2012-07-18 | 2.141 | 2,722,701 | +28,206 | 0.05% | 5,830,412 |
| 2012-07-19 | 2012-07-17 | 2.113 | 2,694,495 | -212,954 | 0.05% | 5,693,587 |
| 2012-07-18 | 2012-07-16 | 1.971 | 2,907,449 | -29,616 | 0.06% | 5,731,248 |
| 2012-07-17 | 2012-07-13 | 1.872 | 2,937,065 | +28,206 | 0.06% | 5,498,064 |
| 2012-07-16 | 2012-07-12 | 1.872 | 2,908,859 | -91,669 | 0.06% | 5,445,264 |
| 2012-07-13 | 2012-07-11 | 1.900 | 3,000,528 | -114,233 | 0.06% | 5,701,968 |
| 2012-07-12 | 2012-07-10 | 1.858 | 3,114,761 | -133,977 | 0.06% | 5,786,532 |
| 2012-07-11 | 2012-07-09 | 1.929 | 3,248,738 | -166,414 | 0.07% | 6,265,791 |
| 2012-07-10 | 2012-07-06 | 1.943 | 3,415,152 | +107,182 | 0.07% | 6,635,183 |
| 2012-07-09 | 2012-07-05 | 1.815 | 3,307,970 | -138,209 | 0.07% | 6,004,735 |
| 2012-07-06 | 2012-07-04 | 1.716 | 3,446,179 | +78,977 | 0.07% | 5,913,513 |
| 2012-07-05 | 2012-07-03 | 1.716 | 3,367,202 | +7,051 | 0.07% | 5,777,991 |
| 2012-07-04 | 2012-06-29 | 1.688 | 3,360,151 | -49,360 | 0.07% | 5,670,588 |
| 2012-07-03 | 2012-06-28 | 1.617 | 3,409,511 | +80,386 | 0.07% | 5,512,128 |
| 2012-06-29 | 2012-06-27 | 1.645 | 3,329,125 | +107,182 | 0.07% | 5,476,592 |
| 2012-06-28 | 2012-06-26 | 1.688 | 3,221,943 | -8,462 | 0.07% | 5,437,348 |
| 2012-06-27 | 2012-06-25 | 1.673 | 3,230,405 | +29,616 | 0.07% | 5,405,817 |
| 2012-06-26 | 2012-06-22 | 1.702 | 3,200,789 | -55,001 | 0.06% | 5,447,041 |
| 2012-06-25 | 2012-06-21 | 1.744 | 3,255,790 | +49,360 | 0.07% | 5,679,156 |
| 2012-06-22 | 2012-06-20 | 1.787 | 3,206,430 | +97,310 | 0.06% | 5,729,472 |
| 2012-06-21 | 2012-06-19 | 1.787 | 3,109,120 | +21,154 | 0.06% | 5,555,592 |
| 2012-06-20 | 2012-06-18 | 1.773 | 3,087,966 | +9,872 | 0.06% | 5,474,001 |
| 2012-06-19 | 2012-06-15 | 1.797 | 3,078,094 | -310,263 | 0.06% | 5,529,938 |
| 2012-06-18 | 2012-06-14 | 1.725 | 3,388,357 | +373,405 | 0.07% | 5,843,847 |
| 2012-06-15 | 2012-06-13 | 1.768 | 3,014,952 | -5,566 | 0.06% | 5,329,837 |
| 2012-06-14 | 2012-06-12 | 1.797 | 3,020,518 | -880,857 | 0.06% | 5,426,500 |
| 2012-06-13 | 2012-06-11 | 1.768 | 3,901,375 | +677,690 | 0.08% | 6,896,857 |
| 2012-06-12 | 2012-06-08 | 1.682 | 3,223,685 | +155,854 | 0.07% | 5,420,843 |
| 2012-06-11 | 2012-06-07 | 1.653 | 3,067,831 | +79,319 | 0.06% | 5,070,580 |
| 2012-06-08 | 2012-06-06 | 1.667 | 2,988,512 | +137,764 | 0.06% | 4,982,432 |
| 2012-06-07 | 2012-06-05 | 1.696 | 2,850,748 | -8,349 | 0.06% | 4,834,697 |
| 2012-06-06 | 2012-06-04 | 1.696 | 2,859,097 | -19,482 | 0.06% | 4,848,856 |
| 2012-06-05 | 2012-06-01 | 1.811 | 2,878,579 | +173,945 | 0.06% | 5,212,872 |
| 2012-06-04 | 2012-05-31 | 1.926 | 2,704,634 | +141,939 | 0.06% | 5,208,848 |
| 2012-06-01 | 2012-05-30 | 2.012 | 2,562,695 | +25,048 | 0.05% | 5,156,480 |
| 2012-05-31 | 2012-05-29 | 2.041 | 2,537,647 | +157,246 | 0.05% | 5,179,024 |
| 2012-05-30 | 2012-05-28 | 1.998 | 2,380,401 | +27,832 | 0.05% | 4,755,469 |
| 2012-05-29 | 2012-05-25 | 1.955 | 2,352,569 | +6,957 | 0.05% | 4,598,431 |
| 2012-05-28 | 2012-05-24 | 1.955 | 2,345,612 | +30,615 | 0.05% | 4,584,833 |
| 2012-05-25 | 2012-05-23 | 2.027 | 2,314,997 | -34,789 | 0.05% | 4,691,351 |
| 2012-05-24 | 2012-05-22 | 2.084 | 2,349,786 | +15,307 | 0.05% | 4,896,939 |
| 2012-05-23 | 2012-05-21 | 2.012 | 2,334,479 | +148,897 | 0.05% | 4,697,280 |
| 2012-05-22 | 2012-05-18 | 1.998 | 2,185,582 | -5,567 | 0.04% | 4,366,267 |
| 2012-05-21 | 2012-05-17 | 2.041 | 2,191,149 | +30,615 | 0.04% | 4,471,865 |
| 2012-05-18 | 2012-05-16 | 2.070 | 2,160,534 | +45,921 | 0.04% | 4,471,487 |
| 2012-05-17 | 2012-05-15 | 2.199 | 2,114,613 | -2,783 | 0.04% | 4,649,976 |
| 2012-05-16 | 2012-05-14 | 2.242 | 2,117,396 | +18,090 | 0.04% | 4,747,392 |
| 2012-05-15 | 2012-05-11 | 2.242 | 2,099,306 | -1,391 | 0.04% | 4,706,833 |
| 2012-05-14 | 2012-05-10 | 2.314 | 2,100,697 | +64,011 | 0.04% | 4,860,911 |
| 2012-05-11 | 2012-05-09 | 2.357 | 2,036,686 | +18,091 | 0.04% | 4,800,609 |
| 2012-05-09 | 2012-05-07 | 2.415 | 2,018,595 | +33,397 | 0.04% | 4,874,015 |
| 2012-05-08 | 2012-05-04 | 2.486 | 1,985,198 | -22,265 | 0.04% | 4,936,036 |
| 2012-05-07 | 2012-05-03 | 2.443 | 2,007,463 | -12,524 | 0.04% | 4,904,840 |
| 2012-05-04 | 2012-05-02 | 2.472 | 2,019,987 | -27,831 | 0.04% | 4,993,504 |
| 2012-05-03 | 2012-04-30 | 2.429 | 2,047,818 | +11,132 | 0.04% | 4,974,008 |
| 2012-05-02 | 2012-04-27 | 2.429 | 2,036,686 | -8,349 | 0.04% | 4,946,969 |
| 2012-04-30 | 2012-04-26 | 2.429 | 2,045,035 | +15,307 | 0.04% | 4,967,248 |
| 2012-04-27 | 2012-04-25 | 2.443 | 2,029,728 | +22,265 | 0.04% | 4,959,240 |
| 2012-04-26 | 2012-04-24 | 2.415 | 2,007,463 | +73,753 | 0.04% | 4,847,136 |
| 2012-04-25 | 2012-04-23 | 2.515 | 1,933,710 | -54,271 | 0.04% | 4,863,599 |
| 2012-04-24 | 2012-04-20 | 2.601 | 1,987,981 | +4,175 | 0.04% | 5,171,532 |
| 2012-04-23 | 2012-04-19 | 2.544 | 1,983,806 | +25,048 | 0.04% | 5,046,623 |
| 2012-04-20 | 2012-04-18 | 2.616 | 1,958,758 | +98,800 | 0.04% | 5,123,663 |
| 2012-04-19 | 2012-04-17 | 2.659 | 1,859,958 | +23,657 | 0.04% | 4,945,421 |
| 2012-04-18 | 2012-04-16 | 2.716 | 1,836,301 | +29,223 | 0.04% | 4,988,088 |
| 2012-04-17 | 2012-04-13 | 2.759 | 1,807,078 | +22,265 | 0.04% | 4,986,623 |
| 2012-04-16 | 2012-04-12 | 2.788 | 1,784,813 | -8,350 | 0.04% | 4,976,487 |
| 2012-04-13 | 2012-04-11 | 2.745 | 1,793,163 | -2,783 | 0.04% | 4,922,453 |
| 2012-04-12 | 2012-04-10 | 2.731 | 1,795,946 | +13,916 | 0.04% | 4,904,280 |
| 2012-04-11 | 2012-04-05 | 2.817 | 1,782,030 | -22,265 | 0.04% | 5,019,951 |
| 2012-04-10 | 2012-04-03 | 2.803 | 1,804,295 | +5,566 | 0.04% | 5,056,739 |
| 2012-04-05 | 2012-04-02 | 2.731 | 1,798,729 | -33,397 | 0.04% | 4,911,880 |
| 2012-04-03 | 2012-03-30 | 2.716 | 1,832,126 | +66,794 | 0.04% | 4,976,747 |
| 2012-04-02 | 2012-03-29 | 2.759 | 1,765,332 | +13,916 | 0.04% | 4,871,425 |
| 2012-03-30 | 2012-03-28 | 2.788 | 1,751,416 | -94,626 | 0.04% | 4,883,368 |
| 2012-03-29 | 2012-03-27 | 2.874 | 1,846,042 | -2,783 | 0.04% | 5,306,400 |
| 2012-03-28 | 2012-03-26 | 2.889 | 1,848,825 | +34,789 | 0.04% | 5,340,972 |
| 2012-03-27 | 2012-03-23 | 2.946 | 1,814,036 | -23,657 | 0.04% | 5,344,759 |
| 2012-03-26 | 2012-03-22 | 2.975 | 1,837,693 | -38,963 | 0.04% | 5,467,285 |
| 2012-03-23 | 2012-03-21 | 2.846 | 1,876,656 | +107,150 | 0.04% | 5,340,455 |
| 2012-03-22 | 2012-03-20 | 2.874 | 1,769,506 | +45,921 | 0.04% | 5,086,399 |
| 2012-03-21 | 2012-03-19 | 2.961 | 1,723,585 | +25,048 | 0.04% | 5,103,032 |
| 2012-03-20 | 2012-03-16 | 3.047 | 1,698,537 | +132,198 | 0.03% | 5,175,345 |
| 2012-03-19 | 2012-03-15 | 3.133 | 1,566,339 | +112,717 | 0.03% | 4,907,617 |
| 2012-03-16 | 2012-03-14 | 3.219 | 1,453,622 | -57,054 | 0.03% | 4,679,807 |
| 2012-03-15 | 2012-03-13 | 3.191 | 1,510,676 | -44,530 | 0.03% | 4,820,063 |
| 2012-03-14 | 2012-03-12 | 3.205 | 1,555,206 | +143,330 | 0.03% | 4,984,495 |
| 2012-03-13 | 2012-03-09 | 3.306 | 1,411,876 | -66,794 | 0.03% | 4,667,161 |
| 2012-03-12 | 2012-03-08 | 3.205 | 1,478,670 | +58,445 | 0.03% | 4,739,194 |
| 2012-03-09 | 2012-03-07 | 3.148 | 1,420,225 | +65,403 | 0.03% | 4,470,228 |
| 2012-03-08 | 2012-03-06 | 3.234 | 1,354,822 | +16,699 | 0.03% | 4,381,201 |
| 2012-03-07 | 2012-03-05 | 3.435 | 1,338,123 | -29,223 | 0.03% | 4,596,448 |
| 2012-03-06 | 2012-03-02 | 3.449 | 1,367,346 | +5,566 | 0.03% | 4,716,481 |
| 2012-03-05 | 2012-03-01 | 3.378 | 1,361,780 | -73,752 | 0.03% | 4,599,422 |
| 2012-03-02 | 2012-02-29 | 3.320 | 1,435,532 | +12,524 | 0.03% | 4,765,991 |
| 2012-03-01 | 2012-02-28 | 3.320 | 1,423,008 | +4,175 | 0.03% | 4,724,412 |
| 2012-02-29 | 2012-02-27 | 3.291 | 1,418,833 | -65,404 | 0.03% | 4,669,766 |
| 2012-02-28 | 2012-02-24 | 3.334 | 1,484,237 | +228,216 | 0.03% | 4,949,025 |
| 2012-02-27 | 2012-02-23 | 3.378 | 1,256,021 | +20,873 | 0.03% | 4,242,220 |
| 2012-02-24 | 2012-02-22 | 3.464 | 1,235,148 | -86,276 | 0.03% | 4,278,233 |
| 2012-02-23 | 2012-02-21 | 3.363 | 1,321,424 | +45,921 | 0.03% | 4,444,127 |
| 2012-02-22 | 2012-02-20 | 3.406 | 1,275,503 | -96,017 | 0.03% | 4,344,684 |
| 2012-02-21 | 2012-02-17 | 3.406 | 1,371,520 | -82,102 | 0.03% | 4,671,742 |
| 2012-02-20 | 2012-02-16 | 3.349 | 1,453,622 | +30,614 | 0.03% | 4,867,835 |
| 2012-02-17 | 2012-02-15 | 3.421 | 1,423,008 | +26,439 | 0.03% | 4,867,576 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,396,569 | +30,615 | 0.03% | 4,656,706 |
| 2012-02-15 | 2012-02-13 | 3.378 | 1,365,954 | -23,657 | 0.03% | 4,613,519 |
| 2012-02-14 | 2012-02-10 | 3.363 | 1,389,611 | +43,139 | 0.03% | 4,673,449 |
| 2012-02-13 | 2012-02-09 | 3.536 | 1,346,472 | -54,271 | 0.03% | 4,760,591 |
| 2012-02-10 | 2012-02-08 | 3.492 | 1,400,743 | +207,342 | 0.03% | 4,892,075 |
| 2012-02-09 | 2012-02-07 | 3.363 | 1,193,401 | -69,578 | 0.02% | 4,013,568 |
| 2012-02-08 | 2012-02-06 | 3.363 | 1,262,979 | -132,198 | 0.03% | 4,247,568 |
| 2012-02-07 | 2012-02-03 | 3.306 | 1,395,177 | -32,006 | 0.03% | 4,611,960 |
| 2012-02-06 | 2012-02-02 | 3.191 | 1,427,183 | -23,656 | 0.03% | 4,553,665 |
| 2012-02-03 | 2012-02-01 | 3.047 | 1,450,839 | +171,161 | 0.03% | 4,420,623 |
| 2012-02-02 | 2012-01-31 | 3.219 | 1,279,678 | -16,698 | 0.03% | 4,119,809 |
| 2012-02-01 | 2012-01-30 | 3.191 | 1,296,376 | +16,698 | 0.03% | 4,136,303 |
| 2012-01-31 | 2012-01-27 | 3.291 | 1,279,678 | +75,145 | 0.03% | 4,211,769 |
| 2012-01-30 | 2012-01-26 | 3.291 | 1,204,533 | -72,361 | 0.02% | 3,964,447 |
| 2012-01-27 | 2012-01-20 | 3.234 | 1,276,894 | -12,524 | 0.03% | 4,129,199 |
| 2012-01-26 | 2012-01-19 | 3.205 | 1,289,418 | +121,065 | 0.03% | 4,132,634 |
| 2012-01-20 | 2012-01-18 | 3.234 | 1,168,353 | +54,271 | 0.02% | 3,778,200 |
| 2012-01-19 | 2012-01-17 | 3.306 | 1,114,082 | -51,488 | 0.02% | 3,682,760 |
| 2012-01-18 | 2012-01-16 | 3.248 | 1,165,570 | +20,874 | 0.02% | 3,785,953 |
| 2012-01-17 | 2012-01-13 | 3.291 | 1,144,696 | +70,969 | 0.02% | 3,767,507 |
| 2012-01-16 | 2012-01-12 | 3.277 | 1,073,727 | -55,662 | 0.02% | 3,518,496 |
| 2012-01-13 | 2012-01-11 | 3.263 | 1,129,389 | -58,446 | 0.02% | 3,684,663 |
| 2012-01-12 | 2012-01-10 | 3.176 | 1,187,835 | -37,572 | 0.02% | 3,772,913 |
| 2012-01-11 | 2012-01-09 | 3.090 | 1,225,407 | -5,566 | 0.03% | 3,786,581 |
| 2012-01-10 | 2012-01-06 | 3.018 | 1,230,973 | +26,440 | 0.03% | 3,715,320 |
| 2012-01-09 | 2012-01-05 | 3.076 | 1,204,533 | +44,529 | 0.02% | 3,704,767 |
| 2012-01-06 | 2012-01-04 | 3.119 | 1,160,004 | -52,879 | 0.02% | 3,617,826 |
| 2012-01-05 | 2012-01-03 | 3.119 | 1,212,883 | +23,657 | 0.02% | 3,782,745 |
| 2012-01-04 | 2011-12-30 | 3.133 | 1,189,226 | +4,174 | 0.02% | 3,726,055 |
| 2012-01-03 | 2011-12-29 | 3.104 | 1,185,052 | +27,832 | 0.02% | 3,678,913 |
| 2011-12-30 | 2011-12-28 | 3.104 | 1,157,220 | -22,265 | 0.02% | 3,592,511 |
| 2011-12-29 | 2011-12-23 | 3.061 | 1,179,485 | -27,832 | 0.02% | 3,610,775 |
| 2011-12-28 | 2011-12-22 | 2.918 | 1,207,317 | +1,392 | 0.02% | 3,522,457 |
| 2011-12-23 | 2011-12-21 | 2.961 | 1,205,925 | -108,542 | 0.02% | 3,570,392 |
| 2011-12-22 | 2011-12-20 | 2.831 | 1,314,467 | +41,747 | 0.03% | 3,721,725 |
| 2011-12-21 | 2011-12-19 | 2.874 | 1,272,720 | +47,313 | 0.03% | 3,658,401 |
| 2011-12-20 | 2011-12-16 | 2.961 | 1,225,407 | +87,668 | 0.03% | 3,628,073 |
| 2011-12-19 | 2011-12-15 | 2.989 | 1,137,739 | +8,350 | 0.02% | 3,401,217 |
| 2011-12-16 | 2011-12-14 | 3.090 | 1,129,389 | -9,741 | 0.02% | 3,489,879 |
| 2011-12-15 | 2011-12-13 | 3.076 | 1,139,130 | +15,307 | 0.02% | 3,503,608 |
| 2011-12-14 | 2011-12-12 | 3.133 | 1,123,823 | +40,355 | 0.02% | 3,521,136 |
| 2011-12-13 | 2011-12-09 | 3.176 | 1,083,468 | +13,916 | 0.02% | 3,441,413 |
| 2011-12-12 | 2011-12-08 | 3.291 | 1,069,552 | +9,741 | 0.02% | 3,520,187 |
| 2011-12-09 | 2011-12-07 | 3.306 | 1,059,811 | -25,048 | 0.02% | 3,503,359 |
| 2011-12-08 | 2011-12-06 | 3.263 | 1,084,859 | +12,524 | 0.02% | 3,539,383 |
| 2011-12-07 | 2011-12-05 | 3.306 | 1,072,335 | +8,349 | 0.02% | 3,544,759 |
| 2011-12-06 | 2011-12-02 | 3.363 | 1,063,986 | +22,265 | 0.02% | 3,578,328 |
| 2011-12-05 | 2011-12-01 | 3.435 | 1,041,721 | +15,307 | 0.02% | 3,578,308 |
| 2011-12-02 | 2011-11-30 | 3.349 | 1,026,414 | -12,524 | 0.02% | 3,437,216 |
| 2011-12-01 | 2011-11-29 | 3.248 | 1,038,938 | +20,874 | 0.02% | 3,374,632 |
| 2011-11-30 | 2011-11-28 | 3.162 | 1,018,064 | -1,392 | 0.02% | 3,219,038 |
| 2011-11-29 | 2011-11-25 | 3.090 | 1,019,456 | +16,699 | 0.02% | 3,150,180 |
| 2011-11-28 | 2011-11-24 | 3.205 | 1,002,757 | +2,783 | 0.02% | 3,213,875 |
| 2011-11-25 | 2011-11-23 | 3.291 | 999,974 | +4,174 | 0.02% | 3,291,187 |
| 2011-11-22 | 2011-11-18 | 3.550 | 995,800 | +23,657 | 0.02% | 3,535,066 |
| 2011-11-21 | 2011-11-17 | 3.651 | 972,143 | -8,349 | 0.02% | 3,548,888 |
| 2011-11-18 | 2011-11-16 | 3.536 | 980,492 | +6,957 | 0.02% | 3,466,631 |
| 2011-11-17 | 2011-11-15 | 3.593 | 973,535 | +6,958 | 0.02% | 3,498,001 |
| 2011-11-15 | 2011-11-11 | 3.536 | 966,577 | -6,958 | 0.02% | 3,417,433 |
| 2011-11-14 | 2011-11-10 | 3.564 | 973,535 | +6,958 | 0.02% | 3,470,017 |
| 2011-11-11 | 2011-11-09 | 3.766 | 966,577 | -69,578 | 0.02% | 3,639,705 |
| 2011-11-10 | 2011-11-08 | 3.780 | 1,036,155 | +37,572 | 0.02% | 3,916,597 |
| 2011-11-09 | 2011-11-07 | 3.636 | 998,583 | -25,048 | 0.02% | 3,631,057 |
| 2011-11-08 | 2011-11-04 | 3.607 | 1,023,631 | +1,392 | 0.02% | 3,692,713 |
| 2011-11-07 | 2011-11-03 | 3.478 | 1,022,239 | -16,699 | 0.02% | 3,555,463 |
| 2011-11-04 | 2011-11-02 | 3.478 | 1,038,938 | +52,879 | 0.02% | 3,613,544 |
| 2011-11-03 | 2011-11-01 | 3.579 | 986,059 | -1,391 | 0.02% | 3,528,829 |
| 2011-11-02 | 2011-10-31 | 3.737 | 987,450 | -4,175 | 0.02% | 3,689,919 |
| 2011-11-01 | 2011-10-28 | 3.622 | 991,625 | -15,307 | 0.02% | 3,591,504 |
| 2011-10-31 | 2011-10-27 | 3.564 | 1,006,932 | -15,307 | 0.02% | 3,589,056 |
| 2011-10-28 | 2011-10-26 | 3.478 | 1,022,239 | -22,265 | 0.02% | 3,555,463 |
| 2011-10-27 | 2011-10-25 | 3.306 | 1,044,504 | -40,355 | 0.02% | 3,452,760 |
| 2011-10-26 | 2011-10-24 | 3.320 | 1,084,859 | -19,482 | 0.02% | 3,601,751 |
| 2011-10-25 | 2011-10-21 | 2.860 | 1,104,341 | +36,180 | 0.02% | 3,158,528 |
| 2011-10-20 | 2011-10-18 | 2.903 | 1,068,161 | +6,958 | 0.02% | 3,101,105 |
| 2011-10-19 | 2011-10-17 | 3.133 | 1,061,203 | -2,783 | 0.02% | 3,324,937 |
| 2011-10-18 | 2011-10-14 | 3.018 | 1,063,986 | -20,873 | 0.02% | 3,211,320 |
| 2011-10-17 | 2011-10-13 | 3.176 | 1,084,859 | +9,741 | 0.02% | 3,445,831 |
| 2011-10-13 | 2011-10-11 | 2.975 | 1,075,118 | -1,392 | 0.02% | 3,198,563 |
| 2011-10-12 | 2011-10-10 | 2.860 | 1,076,510 | +27,831 | 0.02% | 3,078,928 |
| 2011-10-11 | 2011-10-07 | 3.018 | 1,048,679 | -6,958 | 0.02% | 3,165,121 |
| 2011-10-10 | 2011-10-06 | 2.860 | 1,055,637 | -6,957 | 0.02% | 3,019,229 |
| 2011-10-07 | 2011-10-04 | 2.688 | 1,062,594 | +6,957 | 0.02% | 2,855,863 |
| 2011-10-06 | 2011-10-03 | 2.788 | 1,055,637 | +4,175 | 0.02% | 2,943,369 |
| 2011-10-04 | 2011-09-30 | 2.903 | 1,051,462 | -13,916 | 0.02% | 3,052,624 |
| 2011-10-03 | 2011-09-28 | 2.918 | 1,065,378 | -1,391 | 0.02% | 3,108,337 |
| 2011-09-30 | 2011-09-27 | 2.774 | 1,066,769 | -5,566 | 0.02% | 2,959,076 |
| 2011-09-28 | 2011-09-26 | 2.630 | 1,072,335 | +11,132 | 0.02% | 2,820,395 |
| 2011-09-27 | 2011-09-23 | 2.889 | 1,061,203 | +4,175 | 0.02% | 3,065,653 |
| 2011-09-26 | 2011-09-22 | 2.989 | 1,057,028 | -8,350 | 0.02% | 3,159,936 |
| 2011-09-23 | 2011-09-21 | 3.219 | 1,065,378 | +9,741 | 0.02% | 3,429,890 |
| 2011-09-22 | 2011-09-20 | 3.334 | 1,055,637 | -37,572 | 0.02% | 3,519,905 |
| 2011-09-21 | 2011-09-19 | 3.363 | 1,093,209 | +5,567 | 0.02% | 3,676,609 |
| 2011-09-20 | 2011-09-16 | 3.421 | 1,087,642 | -22,265 | 0.02% | 3,720,414 |
| 2011-09-19 | 2011-09-15 | 3.306 | 1,109,907 | +19,481 | 0.02% | 3,668,959 |
| 2011-09-16 | 2011-09-14 | 3.291 | 1,090,426 | +6,958 | 0.02% | 3,588,889 |
| 2011-09-15 | 2011-09-12 | 3.334 | 1,083,468 | -6,958 | 0.02% | 3,612,705 |
| 2011-09-14 | 2011-09-09 | 3.622 | 1,090,426 | -5,566 | 0.02% | 3,949,346 |
| 2011-09-12 | 2011-09-08 | 3.665 | 1,095,992 | +6,958 | 0.02% | 4,016,761 |
| 2011-09-09 | 2011-09-07 | 3.579 | 1,089,034 | -4,175 | 0.02% | 3,897,348 |
| 2011-09-08 | 2011-09-06 | 3.564 | 1,093,209 | +6,958 | 0.02% | 3,896,577 |
| 2011-09-07 | 2011-09-05 | 3.478 | 1,086,251 | -9,741 | 0.02% | 3,778,104 |
| 2011-09-06 | 2011-09-02 | 3.579 | 1,095,992 | -66,795 | 0.02% | 3,922,249 |
| 2011-09-05 | 2011-09-01 | 3.679 | 1,162,787 | -19,481 | 0.02% | 4,278,273 |
| 2011-09-02 | 2011-08-31 | 3.478 | 1,182,268 | -6,958 | 0.02% | 4,112,062 |
| 2011-09-01 | 2011-08-30 | 3.464 | 1,189,226 | -16,699 | 0.02% | 4,119,171 |
| 2011-08-31 | 2011-08-29 | 3.320 | 1,205,925 | -29,223 | 0.02% | 4,003,692 |
| 2011-08-30 | 2011-08-26 | 3.219 | 1,235,148 | +23,657 | 0.03% | 3,976,449 |
| 2011-08-29 | 2011-08-25 | 3.191 | 1,211,491 | +15,307 | 0.02% | 3,865,463 |
| 2011-08-26 | 2011-08-24 | 2.946 | 1,196,184 | -9,741 | 0.02% | 3,524,360 |
| 2011-08-25 | 2011-08-23 | 3.061 | 1,205,925 | +9,741 | 0.02% | 3,691,716 |
| 2011-08-24 | 2011-08-22 | 3.090 | 1,196,184 | -16,699 | 0.02% | 3,696,280 |
| 2011-08-23 | 2011-08-19 | 3.176 | 1,212,883 | +6,958 | 0.02% | 3,852,473 |
| 2011-08-22 | 2011-08-18 | 3.248 | 1,205,925 | +15,307 | 0.02% | 3,917,032 |
| 2011-08-19 | 2011-08-17 | 3.320 | 1,190,618 | -13,915 | 0.02% | 3,952,873 |
| 2011-08-18 | 2011-08-16 | 3.363 | 1,204,533 | -15,308 | 0.02% | 4,051,007 |
| 2011-08-17 | 2011-08-15 | 3.392 | 1,219,841 | -22,264 | 0.02% | 4,137,554 |
| 2011-08-16 | 2011-08-12 | 3.248 | 1,242,105 | +1,391 | 0.03% | 4,034,550 |
| 2011-08-15 | 2011-08-11 | 3.219 | 1,240,714 | -141,939 | 0.03% | 3,994,368 |
| 2011-08-11 | 2011-08-09 | 2.989 | 1,382,653 | -58,445 | 0.03% | 4,133,376 |
| 2011-08-10 | 2011-08-08 | 3.133 | 1,441,098 | +30,614 | 0.03% | 4,515,215 |
| 2011-08-09 | 2011-08-05 | 3.421 | 1,410,484 | +8,349 | 0.03% | 4,824,736 |
| 2011-08-08 | 2011-08-04 | 3.722 | 1,402,135 | +86,277 | 0.03% | 5,219,369 |
| 2011-08-05 | 2011-08-03 | 3.895 | 1,315,858 | +59,837 | 0.03% | 5,125,152 |
| 2011-08-04 | 2011-08-02 | 4.211 | 1,256,021 | -12,524 | 0.03% | 5,289,236 |
| 2011-08-03 | 2011-08-01 | 4.254 | 1,268,545 | -43,138 | 0.03% | 5,396,672 |
| 2011-08-02 | 2011-07-29 | 4.240 | 1,311,683 | -61,229 | 0.03% | 5,561,338 |
| 2011-08-01 | 2011-07-28 | 4.182 | 1,372,912 | +214,300 | 0.03% | 5,742,012 |
| 2011-07-29 | 2011-07-27 | 4.369 | 1,158,612 | +96,018 | 0.02% | 5,062,208 |
| 2011-07-28 | 2011-07-26 | 4.441 | 1,062,594 | +9,741 | 0.02% | 4,719,046 |
| 2011-07-27 | 2011-07-25 | 4.455 | 1,052,853 | -4,175 | 0.02% | 4,690,918 |
| 2011-07-26 | 2011-07-22 | 4.470 | 1,057,028 | -62,620 | 0.02% | 4,724,711 |
| 2011-07-25 | 2011-07-21 | 4.369 | 1,119,648 | +83,493 | 0.02% | 4,891,967 |
| 2011-07-22 | 2011-07-20 | 4.484 | 1,036,155 | -20,873 | 0.02% | 4,646,305 |
| 2011-07-21 | 2011-07-19 | 4.369 | 1,057,028 | -75,144 | 0.02% | 4,618,367 |
| 2011-07-20 | 2011-07-18 | 4.412 | 1,132,172 | -84,885 | 0.02% | 4,995,503 |
| 2011-07-19 | 2011-07-15 | 4.470 | 1,217,057 | +1,391 | 0.02% | 5,440,010 |
| 2011-07-18 | 2011-07-14 | 4.484 | 1,215,666 | -15,307 | 0.02% | 5,451,265 |
| 2011-07-15 | 2011-07-13 | 4.427 | 1,230,973 | +6,958 | 0.03% | 5,449,136 |
| 2011-07-14 | 2011-07-12 | 4.398 | 1,224,015 | +268,571 | 0.03% | 5,383,151 |
| 2011-07-13 | 2011-07-11 | 4.915 | 955,444 | -13,916 | 0.02% | 4,696,342 |
| 2011-07-11 | 2011-07-07 | 5.002 | 969,360 | +9,741 | 0.02% | 4,848,336 |
| 2011-07-08 | 2011-07-06 | 5.045 | 959,619 | +30,614 | 0.02% | 4,840,992 |
| 2011-07-07 | 2011-07-05 | 5.102 | 929,005 | +6,958 | 0.02% | 4,739,961 |
| 2011-07-06 | 2011-07-04 | 5.045 | 922,047 | +22,265 | 0.02% | 4,651,452 |
| 2011-07-05 | 2011-06-30 | 4.930 | 899,782 | -32,006 | 0.02% | 4,435,676 |
| 2011-07-04 | 2011-06-29 | 4.973 | 931,788 | +2,783 | 0.02% | 4,633,633 |
| 2011-06-30 | 2011-06-28 | 4.930 | 929,005 | +27,831 | 0.02% | 4,579,737 |
| 2011-06-28 | 2011-06-24 | 5.059 | 901,174 | -38,963 | 0.02% | 4,559,106 |
| 2011-06-27 | 2011-06-23 | 4.757 | 940,137 | -83,494 | 0.02% | 4,472,471 |
| 2011-06-24 | 2011-06-22 | 4.757 | 1,023,631 | +6,958 | 0.02% | 4,869,673 |
| 2011-06-23 | 2011-06-21 | 4.743 | 1,016,673 | -1,391 | 0.02% | 4,821,960 |
| 2011-06-22 | 2011-06-20 | 4.685 | 1,018,064 | +36,180 | 0.02% | 4,770,030 |
| 2011-06-21 | 2011-06-17 | 4.872 | 981,884 | -15,307 | 0.02% | 4,783,968 |
| 2011-06-20 | 2011-06-16 | 4.901 | 997,191 | +22,265 | 0.02% | 4,887,211 |
| 2011-06-17 | 2011-06-15 | 5.045 | 974,926 | -58,446 | 0.02% | 4,918,211 |
| 2011-06-16 | 2011-06-14 | 4.858 | 1,033,372 | -55,662 | 0.02% | 5,019,978 |
| 2011-06-15 | 2011-06-13 | 4.772 | 1,089,034 | -2,783 | 0.02% | 5,196,464 |
| 2011-06-14 | 2011-06-10 | 4.759 | 1,091,817 | -13,916 | 0.02% | 5,195,678 |
| 2011-06-13 | 2011-06-09 | 4.658 | 1,105,733 | +35,585 | 0.02% | 5,150,285 |
| 2011-06-10 | 2011-06-08 | 4.917 | 1,070,148 | +19,417 | 0.02% | 5,262,313 |
| 2011-06-09 | 2011-06-07 | 5.119 | 1,050,731 | -37,447 | 0.02% | 5,378,961 |
| 2011-06-08 | 2011-06-03 | 5.191 | 1,088,178 | +16,643 | 0.02% | 5,649,121 |
| 2011-06-07 | 2011-06-02 | 5.191 | 1,071,535 | +54,090 | 0.02% | 5,562,722 |
| 2011-06-03 | 2011-06-01 | 5.307 | 1,017,445 | +12,482 | 0.02% | 5,399,297 |
| 2011-06-02 | 2011-05-31 | 5.220 | 1,004,963 | +1,387 | 0.02% | 5,246,107 |
| 2011-05-31 | 2011-05-27 | 5.249 | 1,003,576 | -2,773 | 0.02% | 5,267,810 |
| 2011-05-27 | 2011-05-25 | 5.235 | 1,006,349 | +4,160 | 0.02% | 5,267,854 |
| 2011-05-26 | 2011-05-24 | 5.321 | 1,002,189 | -13,869 | 0.02% | 5,332,790 |
| 2011-05-25 | 2011-05-23 | 5.163 | 1,016,058 | -48,542 | 0.02% | 5,245,417 |
| 2011-05-24 | 2011-05-20 | 5.408 | 1,064,600 | -62,412 | 0.02% | 5,757,000 |
| 2011-05-23 | 2011-05-19 | 5.451 | 1,127,012 | -62,411 | 0.02% | 6,143,259 |
| 2011-05-20 | 2011-05-18 | 5.321 | 1,189,423 | +2,774 | 0.02% | 6,329,088 |
| 2011-05-19 | 2011-05-17 | 5.263 | 1,186,649 | -52,703 | 0.02% | 6,245,880 |
| 2011-05-18 | 2011-05-16 | 5.235 | 1,239,352 | -65,185 | 0.03% | 6,487,536 |
| 2011-05-17 | 2011-05-13 | 5.062 | 1,304,537 | -502,065 | 0.03% | 6,603,010 |
| 2011-05-16 | 2011-05-12 | 5.134 | 1,806,602 | +191,395 | 0.04% | 9,274,510 |
| 2011-05-13 | 2011-05-11 | 5.249 | 1,615,207 | -343,957 | 0.03% | 8,478,286 |
| 2011-05-12 | 2011-05-09 | 4.658 | 1,959,164 | -27,738 | 0.04% | 9,125,397 |
| 2011-05-11 | 2011-05-06 | 4.615 | 1,986,902 | +13,869 | 0.04% | 9,168,639 |
| 2011-05-09 | 2011-05-05 | 4.600 | 1,973,033 | +6,935 | 0.04% | 9,076,188 |
| 2011-05-06 | 2011-05-04 | 4.586 | 1,966,098 | -36,060 | 0.04% | 9,015,934 |
| 2011-05-05 | 2011-05-03 | 4.557 | 2,002,158 | -9,709 | 0.04% | 9,123,551 |
| 2011-05-04 | 2011-04-29 | 4.672 | 2,011,867 | -36,060 | 0.04% | 9,399,889 |
| 2011-05-03 | 2011-04-28 | 4.499 | 2,047,927 | +56,864 | 0.04% | 9,213,986 |
| 2011-04-29 | 2011-04-27 | 4.643 | 1,991,063 | +99,858 | 0.04% | 9,245,264 |
| 2011-04-28 | 2011-04-26 | 4.788 | 1,891,205 | +6,935 | 0.04% | 9,054,306 |
| 2011-04-27 | 2011-04-21 | 4.831 | 1,884,270 | -138,692 | 0.04% | 9,102,620 |
| 2011-04-26 | 2011-04-20 | 4.744 | 2,022,962 | +51,316 | 0.04% | 9,597,588 |
| 2011-04-21 | 2011-04-19 | 4.759 | 1,971,646 | +97,084 | 0.04% | 9,382,560 |
| 2011-04-20 | 2011-04-18 | 4.874 | 1,874,562 | -16,643 | 0.04% | 9,136,818 |
| 2011-04-19 | 2011-04-15 | 4.889 | 1,891,205 | -1,387 | 0.04% | 9,245,210 |
| 2011-04-18 | 2011-04-14 | 4.889 | 1,892,592 | +8,322 | 0.04% | 9,251,990 |
| 2011-04-15 | 2011-04-13 | 4.961 | 1,884,270 | -99,858 | 0.04% | 9,347,168 |
| 2011-04-14 | 2011-04-12 | 4.831 | 1,984,128 | +16,643 | 0.04% | 9,585,019 |
| 2011-04-13 | 2011-04-11 | 4.889 | 1,967,485 | +5,547 | 0.04% | 9,618,107 |
| 2011-04-12 | 2011-04-08 | 4.845 | 1,961,938 | -20,803 | 0.04% | 9,506,114 |
| 2011-04-11 | 2011-04-07 | 4.889 | 1,982,741 | +62,411 | 0.04% | 9,692,686 |
| 2011-04-08 | 2011-04-06 | 4.701 | 1,920,330 | +65,185 | 0.04% | 9,027,592 |
| 2011-04-07 | 2011-04-04 | 4.773 | 1,855,145 | +38,834 | 0.04% | 8,854,913 |
| 2011-04-06 | 2011-04-01 | 4.831 | 1,816,311 | -22,191 | 0.04% | 8,774,320 |
| 2011-04-04 | 2011-03-31 | 4.831 | 1,838,502 | -128,983 | 0.04% | 8,881,522 |
| 2011-04-01 | 2011-03-30 | 4.715 | 1,967,485 | -66,572 | 0.04% | 9,277,643 |
| 2011-03-31 | 2011-03-29 | 4.701 | 2,034,057 | -13,870 | 0.04% | 9,562,230 |
| 2011-03-30 | 2011-03-28 | 4.629 | 2,047,927 | +55,477 | 0.04% | 9,479,774 |
| 2011-03-29 | 2011-03-25 | 4.658 | 1,992,450 | +398,046 | 0.04% | 9,280,437 |
| 2011-03-28 | 2011-03-24 | 5.018 | 1,594,404 | +592,215 | 0.03% | 8,001,218 |
| 2011-03-25 | 2011-03-23 | 5.509 | 1,002,189 | +13,870 | 0.02% | 5,520,666 |
| 2011-03-24 | 2011-03-22 | 5.552 | 988,319 | +11,095 | 0.02% | 5,487,017 |
| 2011-03-23 | 2011-03-21 | 5.480 | 977,224 | -101,245 | 0.02% | 5,354,959 |
| 2011-03-22 | 2011-03-18 | 5.336 | 1,078,469 | +113,727 | 0.02% | 5,754,238 |
| 2011-03-21 | 2011-03-17 | 5.321 | 964,742 | -94,310 | 0.02% | 5,133,529 |
| 2011-03-18 | 2011-03-16 | 5.494 | 1,059,052 | +92,923 | 0.02% | 5,818,630 |
| 2011-03-17 | 2011-03-15 | 5.494 | 966,129 | +4,161 | 0.02% | 5,308,093 |
| 2011-03-16 | 2011-03-14 | 5.552 | 961,968 | +178,913 | 0.02% | 5,340,720 |
| 2011-03-15 | 2011-03-11 | 5.710 | 783,055 | +59,637 | 0.02% | 4,471,631 |
| 2011-03-14 | 2011-03-10 | 5.768 | 723,418 | +99,859 | 0.01% | 4,172,802 |
| 2011-03-11 | 2011-03-09 | 5.956 | 623,559 | -18,030 | 0.01% | 3,713,694 |
| 2011-03-10 | 2011-03-08 | 5.984 | 641,589 | +94,310 | 0.01% | 3,839,578 |
| 2011-03-09 | 2011-03-07 | 6.028 | 547,279 | +37,447 | 0.01% | 3,298,857 |
| 2011-03-08 | 2011-03-04 | 6.158 | 509,832 | +2,774 | 0.01% | 3,139,304 |
| 2011-03-07 | 2011-03-03 | 6.201 | 507,058 | -16,643 | 0.01% | 3,144,159 |
| 2011-03-04 | 2011-03-02 | 6.071 | 523,701 | +18,030 | 0.01% | 3,179,391 |
| 2011-03-03 | 2011-03-01 | 6.071 | 505,671 | -6,935 | 0.01% | 3,069,931 |
| 2011-03-02 | 2011-02-28 | 5.999 | 512,606 | +8,322 | 0.01% | 3,075,073 |
| 2011-03-01 | 2011-02-25 | 5.999 | 504,284 | +19,417 | 0.01% | 3,025,151 |
| 2011-02-28 | 2011-02-24 | 6.013 | 484,867 | +6,934 | 0.01% | 2,915,662 |
| 2011-02-25 | 2011-02-23 | 6.172 | 477,933 | +8,322 | 0.01% | 2,949,777 |
| 2011-02-24 | 2011-02-22 | 6.273 | 469,611 | +6,934 | 0.01% | 2,945,818 |
| 2011-02-22 | 2011-02-18 | 6.619 | 462,677 | +4,161 | 0.01% | 3,062,450 |
| 2011-02-21 | 2011-02-17 | 6.605 | 458,516 | -1,387 | 0.01% | 3,028,297 |
| 2011-02-18 | 2011-02-16 | 6.590 | 459,903 | +2,774 | 0.01% | 3,030,825 |
| 2011-02-17 | 2011-02-15 | 6.504 | 457,129 | +18,030 | 0.01% | 2,972,992 |
| 2011-02-16 | 2011-02-14 | 6.460 | 439,099 | -2,774 | 0.01% | 2,836,736 |
| 2011-02-15 | 2011-02-11 | 6.302 | 441,873 | -2,774 | 0.01% | 2,784,565 |
| 2011-02-14 | 2011-02-10 | 6.316 | 444,647 | -23,577 | 0.01% | 2,808,458 |
| 2011-02-11 | 2011-02-09 | 6.172 | 468,224 | +13,869 | 0.01% | 2,889,854 |
| 2011-02-10 | 2011-02-08 | 6.316 | 454,355 | -18,030 | 0.01% | 2,869,775 |
| 2011-02-09 | 2011-02-07 | 6.316 | 472,385 | +8,321 | 0.01% | 2,983,655 |
| 2011-02-08 | 2011-02-02 | 6.446 | 464,064 | +13,870 | 0.01% | 2,991,327 |
| 2011-01-31 | 2011-01-27 | 6.403 | 450,194 | +124,822 | 0.01% | 2,882,446 |
| 2011-01-28 | 2011-01-26 | 6.201 | 325,372 | +1,387 | 0.01% | 2,017,563 |
| 2011-01-27 | 2011-01-25 | 6.345 | 323,985 | -2,773 | 0.01% | 2,055,683 |
| 2011-01-25 | 2011-01-21 | 6.532 | 326,758 | -11,096 | 0.01% | 2,134,533 |
| 2011-01-24 | 2011-01-20 | 6.489 | 337,854 | -6,934 | 0.01% | 2,192,401 |
| 2011-01-21 | 2011-01-19 | 6.633 | 344,788 | -23,578 | 0.01% | 2,287,117 |
| 2011-01-20 | 2011-01-18 | 6.547 | 368,366 | -22,191 | 0.01% | 2,411,648 |
| 2011-01-19 | 2011-01-17 | 6.576 | 390,557 | -45,768 | 0.01% | 2,568,193 |
| 2011-01-18 | 2011-01-14 | 6.388 | 436,325 | -31,899 | 0.01% | 2,787,355 |
| 2011-01-17 | 2011-01-13 | 5.927 | 468,224 | -205,265 | 0.01% | 2,775,070 |
| 2011-01-13 | 2011-01-11 | 5.754 | 673,489 | +6,935 | 0.01% | 3,875,091 |
| 2011-01-12 | 2011-01-10 | 5.783 | 666,554 | +95,698 | 0.01% | 3,854,412 |
| 2011-01-11 | 2011-01-07 | 5.898 | 570,856 | +8,321 | 0.01% | 3,366,885 |
| 2011-01-10 | 2011-01-06 | 6.013 | 562,535 | -113,727 | 0.01% | 3,382,705 |
| 2011-01-07 | 2011-01-05 | 5.826 | 676,262 | +101,245 | 0.01% | 3,939,806 |
| 2011-01-06 | 2011-01-04 | 5.941 | 575,017 | +2,774 | 0.01% | 3,416,303 |
| 2011-01-05 | 2011-01-03 | 5.941 | 572,243 | +97,084 | 0.01% | 3,399,822 |
| 2011-01-03 | 2010-12-29 | 5.638 | 475,159 | -18,030 | 0.01% | 2,679,132 |
| 2010-12-30 | 2010-12-28 | 5.595 | 493,189 | +13,869 | 0.01% | 2,759,457 |
| 2010-12-29 | 2010-12-24 | 5.768 | 479,320 | -9,708 | 0.01% | 2,764,802 |
| 2010-12-28 | 2010-12-22 | 5.783 | 489,028 | -41,608 | 0.01% | 2,827,851 |
| 2010-12-23 | 2010-12-21 | 5.638 | 530,636 | -2,774 | 0.01% | 2,991,933 |
| 2010-12-22 | 2010-12-20 | 5.610 | 533,410 | +2,774 | 0.01% | 2,992,190 |
| 2010-12-21 | 2010-12-17 | 5.754 | 530,636 | -22,190 | 0.01% | 3,053,150 |
| 2010-12-20 | 2010-12-16 | 5.494 | 552,826 | +44,381 | 0.01% | 3,037,329 |
| 2010-12-17 | 2010-12-15 | 5.725 | 508,445 | +8,322 | 0.01% | 2,910,804 |
| 2010-12-16 | 2010-12-14 | 5.826 | 500,123 | -8,322 | 0.01% | 2,913,645 |
| 2010-12-15 | 2010-12-13 | 5.826 | 508,445 | +19,417 | 0.01% | 2,962,128 |
| 2010-12-14 | 2010-12-10 | 5.840 | 489,028 | +22,191 | 0.01% | 2,856,059 |
| 2010-12-13 | 2010-12-09 | 5.941 | 466,837 | +29,125 | 0.01% | 2,773,582 |
| 2010-12-10 | 2010-12-08 | 5.956 | 437,712 | +20,804 | 0.01% | 2,606,856 |
| 2010-12-09 | 2010-12-07 | 6.114 | 416,908 | +13,869 | 0.01% | 2,549,086 |
| 2010-12-07 | 2010-12-03 | 6.230 | 403,039 | +4,161 | 0.01% | 2,510,784 |
| 2010-12-06 | 2010-12-02 | 6.244 | 398,878 | -11,096 | 0.01% | 2,490,614 |
| 2010-12-03 | 2010-12-01 | 6.129 | 409,974 | +27,739 | 0.01% | 2,512,602 |
| 2010-12-02 | 2010-11-30 | 6.244 | 382,235 | -9,709 | 0.01% | 2,386,694 |
| 2010-12-01 | 2010-11-29 | 6.258 | 391,944 | -6,934 | 0.01% | 2,452,970 |
| 2010-11-30 | 2010-11-26 | 6.302 | 398,878 | +18,030 | 0.01% | 2,513,622 |
| 2010-11-29 | 2010-11-25 | 6.417 | 380,848 | -31,900 | 0.01% | 2,443,938 |
| 2010-11-26 | 2010-11-24 | 6.244 | 412,748 | -12,482 | 0.01% | 2,577,219 |
| 2010-11-25 | 2010-11-23 | 6.129 | 425,230 | -92,923 | 0.01% | 2,606,101 |
| 2010-11-24 | 2010-11-22 | 6.215 | 518,153 | +76,280 | 0.01% | 3,220,429 |
| 2010-11-22 | 2010-11-18 | 5.956 | 441,873 | -4,161 | 0.01% | 2,631,637 |
| 2010-11-19 | 2010-11-17 | 5.840 | 446,034 | +12,483 | 0.01% | 2,604,962 |
| 2010-11-18 | 2010-11-16 | 6.042 | 433,551 | +13,869 | 0.01% | 2,619,586 |
| 2010-11-16 | 2010-11-12 | 6.287 | 419,682 | +12,482 | 0.01% | 2,638,671 |
| 2010-11-15 | 2010-11-11 | 6.619 | 407,200 | -4,161 | 0.01% | 2,695,249 |
| 2010-11-12 | 2010-11-10 | 6.648 | 411,361 | -41,607 | 0.01% | 2,734,655 |
| 2010-11-11 | 2010-11-09 | 6.576 | 452,968 | -6,935 | 0.01% | 2,978,591 |
| 2010-11-10 | 2010-11-08 | 6.619 | 459,903 | -51,316 | 0.01% | 3,044,089 |
| 2010-11-09 | 2010-11-05 | 6.532 | 511,219 | -44,381 | 0.01% | 3,339,517 |
| 2010-11-08 | 2010-11-04 | 6.201 | 555,600 | +16,643 | 0.01% | 3,445,158 |
| 2010-11-05 | 2010-11-03 | 6.158 | 538,957 | +26,351 | 0.01% | 3,318,642 |
| 2010-11-04 | 2010-11-02 | 6.215 | 512,606 | +13,869 | 0.01% | 3,185,953 |
| 2010-11-03 | 2010-11-01 | 6.215 | 498,737 | -31,899 | 0.01% | 3,099,755 |
| 2010-11-02 | 2010-10-29 | 5.912 | 530,636 | +23,578 | 0.01% | 3,137,322 |
| 2010-11-01 | 2010-10-28 | 6.013 | 507,058 | -34,673 | 0.01% | 3,049,103 |
| 2010-10-29 | 2010-10-27 | 5.970 | 541,731 | +19,417 | 0.01% | 3,234,167 |
| 2010-10-28 | 2010-10-26 | 6.158 | 522,314 | +38,834 | 0.01% | 3,216,163 |
| 2010-10-27 | 2010-10-25 | 6.316 | 483,480 | +34,673 | 0.01% | 3,053,733 |
| 2010-10-25 | 2010-10-21 | 6.446 | 448,807 | +16,643 | 0.01% | 2,892,981 |
| 2010-10-22 | 2010-10-20 | 6.518 | 432,164 | +6,934 | 0.01% | 2,816,861 |
| 2010-10-21 | 2010-10-19 | 6.590 | 425,230 | -6,934 | 0.01% | 2,802,325 |
| 2010-10-20 | 2010-10-18 | 6.633 | 432,164 | -8,322 | 0.01% | 2,866,717 |
| 2010-10-19 | 2010-10-15 | 6.734 | 440,486 | -5,548 | 0.01% | 2,966,385 |
| 2010-10-18 | 2010-10-14 | 6.778 | 446,034 | +19,417 | 0.01% | 3,023,043 |
| 2010-10-15 | 2010-10-13 | 6.778 | 426,617 | -6,934 | 0.01% | 2,891,442 |
| 2010-10-14 | 2010-10-12 | 6.532 | 433,551 | +15,256 | 0.01% | 2,832,154 |
| 2010-10-13 | 2010-10-11 | 6.432 | 418,295 | -19,417 | 0.01% | 2,690,271 |
| 2010-10-12 | 2010-10-08 | 6.316 | 437,712 | +9,708 | 0.01% | 2,764,656 |
| 2010-10-11 | 2010-10-07 | 6.345 | 428,004 | +48,543 | 0.01% | 2,715,682 |
| 2010-10-08 | 2010-10-06 | 6.489 | 379,461 | +31,899 | 0.01% | 2,462,397 |
| 2010-10-07 | 2010-10-05 | 6.489 | 347,562 | +2,774 | 0.01% | 2,255,398 |
| 2010-10-04 | 2010-09-29 | 6.547 | 344,788 | -3,745 | 0.01% | 2,257,285 |
| 2010-09-30 | 2010-09-28 | 6.446 | 348,533 | +5,548 | 0.01% | 2,246,621 |
| 2010-09-29 | 2010-09-27 | 6.547 | 342,985 | -1,595 | 0.01% | 2,245,481 |
| 2010-09-28 | 2010-09-24 | 6.532 | 344,580 | +2,982 | 0.01% | 2,250,955 |
| 2010-09-27 | 2010-09-22 | 6.432 | 341,598 | -15,257 | 0.01% | 2,196,993 |
| 2010-09-24 | 2010-09-21 | 6.446 | 356,855 | -4,160 | 0.01% | 2,300,264 |
| 2010-09-22 | 2010-09-20 | 6.489 | 361,015 | +11,095 | 0.01% | 2,342,698 |
| 2010-09-21 | 2010-09-17 | 6.287 | 349,920 | -66,572 | 0.01% | 2,200,056 |
| 2010-09-20 | 2010-09-16 | 6.215 | 416,492 | -15,256 | 0.01% | 2,588,585 |
| 2010-09-17 | 2010-09-15 | 6.172 | 431,748 | -134,532 | 0.01% | 2,664,726 |
| 2010-09-16 | 2010-09-14 | 6.028 | 566,280 | +73,507 | 0.01% | 3,413,390 |
| 2010-09-15 | 2010-09-13 | 6.100 | 492,773 | +79,055 | 0.01% | 3,005,839 |
| 2010-09-14 | 2010-09-10 | 6.201 | 413,718 | +5,547 | 0.01% | 2,565,378 |
| 2010-09-13 | 2010-09-09 | 6.258 | 408,171 | -6,934 | 0.01% | 2,554,526 |
| 2010-09-10 | 2010-09-08 | 6.215 | 415,105 | -23,578 | 0.01% | 2,579,964 |
| 2010-09-09 | 2010-09-07 | 6.273 | 438,683 | +8,322 | 0.01% | 2,751,811 |
| 2010-09-08 | 2010-09-06 | 6.345 | 430,361 | -37,447 | 0.01% | 2,730,638 |
| 2010-09-07 | 2010-09-03 | 6.057 | 467,808 | +33,286 | 0.01% | 2,833,319 |
| 2010-09-03 | 2010-09-01 | 5.855 | 434,522 | +1,387 | 0.01% | 2,543,995 |
| 2010-09-02 | 2010-08-31 | 5.840 | 433,135 | -12,483 | 0.01% | 2,529,629 |
| 2010-09-01 | 2010-08-30 | 5.826 | 445,618 | -6,934 | 0.01% | 2,596,107 |
| 2010-08-31 | 2010-08-27 | 5.667 | 452,552 | -9,709 | 0.01% | 2,564,717 |
| 2010-08-30 | 2010-08-26 | 5.537 | 462,261 | +1,387 | 0.01% | 2,559,746 |
| 2010-08-27 | 2010-08-25 | 5.768 | 460,874 | -2,773 | 0.01% | 2,658,402 |
| 2010-08-26 | 2010-08-24 | 5.855 | 463,647 | +2,773 | 0.01% | 2,714,513 |
| 2010-08-25 | 2010-08-23 | 5.898 | 460,874 | +19,417 | 0.01% | 2,718,216 |
| 2010-08-23 | 2010-08-19 | 6.071 | 441,457 | +2,774 | 0.01% | 2,680,087 |
| 2010-08-20 | 2010-08-18 | 6.071 | 438,683 | -44,381 | 0.01% | 2,663,247 |
| 2010-08-19 | 2010-08-17 | 5.797 | 483,064 | -6,935 | 0.01% | 2,800,330 |
| 2010-08-18 | 2010-08-16 | 5.754 | 489,999 | -22,191 | 0.01% | 2,819,334 |
| 2010-08-17 | 2010-08-13 | 5.855 | 512,190 | -20,804 | 0.01% | 2,998,718 |
| 2010-08-16 | 2010-08-12 | 5.696 | 532,994 | -13,869 | 0.01% | 3,035,973 |
| 2010-08-13 | 2010-08-11 | 5.509 | 546,863 | +5,548 | 0.01% | 3,012,454 |
| 2010-08-12 | 2010-08-10 | 5.610 | 541,315 | +2,774 | 0.01% | 3,036,534 |
| 2010-08-11 | 2010-08-09 | 5.840 | 538,541 | -13,869 | 0.01% | 3,145,229 |
| 2010-08-10 | 2010-08-06 | 5.754 | 552,410 | -33,286 | 0.01% | 3,178,432 |
| 2010-08-09 | 2010-08-05 | 5.379 | 585,696 | -1,387 | 0.01% | 3,150,355 |
| 2010-08-06 | 2010-08-04 | 5.408 | 587,083 | -5,548 | 0.01% | 3,174,748 |
| 2010-08-05 | 2010-08-03 | 5.364 | 592,631 | -56,864 | 0.01% | 3,179,112 |
| 2010-08-04 | 2010-08-02 | 5.278 | 649,495 | -15,256 | 0.01% | 3,427,957 |
| 2010-08-02 | 2010-07-29 | 4.975 | 664,751 | +20,804 | 0.01% | 3,307,170 |
| 2010-07-30 | 2010-07-28 | 5.206 | 643,947 | -1,387 | 0.01% | 3,352,245 |
| 2010-07-29 | 2010-07-27 | 5.220 | 645,334 | -18,030 | 0.01% | 3,368,772 |
| 2010-07-28 | 2010-07-26 | 5.119 | 663,364 | -52,703 | 0.01% | 3,395,930 |
| 2010-07-27 | 2010-07-23 | 5.062 | 716,067 | -112,341 | 0.01% | 3,624,426 |
| 2010-07-26 | 2010-07-22 | 4.989 | 828,408 | -47,155 | 0.02% | 4,133,318 |
| 2010-07-23 | 2010-07-21 | 4.932 | 875,563 | +37,447 | 0.02% | 4,318,093 |
| 2010-07-22 | 2010-07-20 | 4.903 | 838,116 | -94,311 | 0.02% | 4,109,240 |
| 2010-07-21 | 2010-07-19 | 4.586 | 932,427 | -45,768 | 0.02% | 4,275,830 |
| 2010-07-20 | 2010-07-16 | 4.441 | 978,195 | -83,215 | 0.02% | 4,344,648 |
| 2010-07-19 | 2010-07-15 | 4.398 | 1,061,410 | +11,095 | 0.02% | 4,668,329 |
| 2010-07-16 | 2010-07-14 | 4.456 | 1,050,315 | +1,387 | 0.02% | 4,680,115 |
| 2010-07-15 | 2010-07-13 | 4.499 | 1,048,928 | -31,899 | 0.02% | 4,719,313 |
| 2010-07-14 | 2010-07-12 | 4.499 | 1,080,827 | -15,256 | 0.02% | 4,862,832 |
| 2010-07-13 | 2010-07-09 | 4.427 | 1,096,083 | +91,537 | 0.02% | 4,852,441 |
| 2010-07-12 | 2010-07-08 | 4.413 | 1,004,546 | +1,386 | 0.02% | 4,432,714 |
| 2010-07-09 | 2010-07-07 | 4.427 | 1,003,160 | -20,803 | 0.02% | 4,441,064 |
| 2010-07-08 | 2010-07-06 | 4.398 | 1,023,963 | +24,964 | 0.02% | 4,503,629 |
| 2010-07-07 | 2010-07-05 | 4.312 | 998,999 | +11,096 | 0.02% | 4,307,395 |
| 2010-07-06 | 2010-07-02 | 4.369 | 987,903 | +8,321 | 0.02% | 4,316,536 |
| 2010-07-05 | 2010-06-30 | 4.456 | 979,582 | +19,417 | 0.02% | 4,364,935 |
| 2010-07-02 | 2010-06-29 | 4.413 | 960,165 | -11,095 | 0.02% | 4,236,876 |
| 2010-06-30 | 2010-06-28 | 4.557 | 971,260 | +117,888 | 0.02% | 4,425,894 |
| 2010-06-29 | 2010-06-25 | 4.744 | 853,372 | -5,548 | 0.02% | 4,048,673 |
| 2010-06-28 | 2010-06-24 | 4.773 | 858,920 | +69,346 | 0.02% | 4,099,767 |
| 2010-06-25 | 2010-06-23 | 4.845 | 789,574 | +101,245 | 0.02% | 3,825,697 |
| 2010-06-24 | 2010-06-22 | 4.932 | 688,329 | -6,934 | 0.01% | 3,394,694 |
| 2010-06-23 | 2010-06-21 | 4.932 | 695,263 | +63,798 | 0.01% | 3,428,891 |
| 2010-06-22 | 2010-06-18 | 4.802 | 631,465 | +13,869 | 0.01% | 3,032,299 |
| 2010-06-21 | 2010-06-17 | 4.903 | 617,596 | +6,935 | 0.01% | 3,028,042 |
| 2010-06-18 | 2010-06-15 | 4.917 | 610,661 | -6,935 | 0.01% | 3,002,846 |
| 2010-06-17 | 2010-06-14 | 4.946 | 617,596 | +6,935 | 0.01% | 3,054,760 |
| 2010-06-15 | 2010-06-11 | 4.845 | 610,661 | -1,387 | 0.01% | 2,958,816 |
| 2010-06-14 | 2010-06-10 | 4.802 | 612,048 | +6,935 | 0.01% | 2,939,058 |
| 2010-06-11 | 2010-06-09 | 4.773 | 605,113 | +9,708 | 0.01% | 2,888,304 |
| 2010-06-10 | 2010-06-08 | 4.961 | 595,405 | +2,774 | 0.01% | 2,953,584 |
| 2010-06-09 | 2010-06-07 | 4.946 | 592,631 | +16,643 | 0.01% | 2,931,278 |
| 2010-06-08 | 2010-06-04 | 5.163 | 575,988 | -5,548 | 0.01% | 2,973,548 |
| 2010-06-07 | 2010-06-03 | 5.177 | 581,536 | -13,869 | 0.01% | 3,010,575 |
| 2010-06-04 | 2010-06-02 | 5.076 | 595,405 | +4,161 | 0.01% | 3,022,272 |
| 2010-06-01 | 2010-05-28 | 5.191 | 591,244 | -24,965 | 0.01% | 3,069,359 |
| 2010-05-31 | 2010-05-27 | 4.989 | 616,209 | -51,316 | 0.01% | 3,074,557 |
| 2010-05-28 | 2010-05-26 | 4.744 | 667,525 | +42,995 | 0.01% | 3,166,955 |
| 2010-05-27 | 2010-05-25 | 4.773 | 624,530 | -13,869 | 0.01% | 2,980,985 |
| 2010-05-26 | 2010-05-24 | 5.018 | 638,399 | +2,773 | 0.01% | 3,203,686 |
| 2010-05-25 | 2010-05-20 | 4.989 | 635,626 | +15,257 | 0.01% | 3,171,438 |
| 2010-05-24 | 2010-05-19 | 5.249 | 620,369 | +12,482 | 0.01% | 3,256,341 |
| 2010-05-20 | 2010-05-18 | 5.408 | 607,887 | -6,935 | 0.01% | 3,287,249 |
| 2010-05-19 | 2010-05-17 | 5.379 | 614,822 | +27,739 | 0.01% | 3,307,019 |
| 2010-05-18 | 2010-05-14 | 5.696 | 587,083 | +2,773 | 0.01% | 3,344,068 |
| 2010-05-17 | 2010-05-13 | 5.768 | 584,310 | -8,321 | 0.01% | 3,370,403 |
| 2010-05-14 | 2010-05-12 | 5.768 | 592,631 | +13,869 | 0.01% | 3,418,400 |
| 2010-05-13 | 2010-05-11 | 5.768 | 578,762 | -106,793 | 0.01% | 3,338,401 |
| 2010-05-12 | 2010-05-10 | 5.494 | 685,555 | -59,637 | 0.01% | 3,766,567 |
| 2010-05-11 | 2010-05-07 | 5.379 | 745,192 | +19,417 | 0.02% | 4,008,256 |
| 2010-05-10 | 2010-05-06 | 5.566 | 725,775 | +69,346 | 0.01% | 4,039,874 |
| 2010-05-07 | 2010-05-05 | 5.768 | 656,429 | +5,547 | 0.01% | 3,786,398 |
| 2010-05-06 | 2010-05-04 | 5.912 | 650,882 | +2,774 | 0.01% | 3,848,262 |
| 2010-05-05 | 2010-05-03 | 5.999 | 648,108 | -2,774 | 0.01% | 3,887,937 |
| 2010-05-04 | 2010-04-30 | 6.100 | 650,882 | -26,351 | 0.01% | 3,970,280 |
| 2010-05-03 | 2010-04-29 | 5.898 | 677,233 | +4,161 | 0.01% | 3,994,293 |
| 2010-04-30 | 2010-04-28 | 5.912 | 673,072 | -5,548 | 0.01% | 3,979,457 |
| 2010-04-29 | 2010-04-27 | 6.013 | 678,620 | +31,899 | 0.01% | 4,080,761 |
| 2010-04-28 | 2010-04-26 | 6.244 | 646,721 | -72,120 | 0.01% | 4,038,158 |
| 2010-04-27 | 2010-04-23 | 6.201 | 718,841 | -5,548 | 0.01% | 4,457,381 |
| 2010-04-26 | 2010-04-22 | 6.129 | 724,389 | -11,095 | 0.01% | 4,439,553 |
| 2010-04-23 | 2010-04-21 | 6.085 | 735,484 | +19,417 | 0.02% | 4,475,733 |
| 2010-04-22 | 2010-04-20 | 6.129 | 716,067 | -33,286 | 0.01% | 4,388,550 |
| 2010-04-21 | 2010-04-19 | 5.927 | 749,353 | +54,090 | 0.02% | 4,441,266 |
| 2010-04-20 | 2010-04-16 | 6.114 | 695,263 | +95,697 | 0.01% | 4,251,023 |
| 2010-04-19 | 2010-04-15 | 6.273 | 599,566 | +33,286 | 0.01% | 3,761,012 |
| 2010-04-16 | 2010-04-14 | 6.388 | 566,280 | +15,257 | 0.01% | 3,617,541 |
| 2010-04-15 | 2010-04-13 | 6.460 | 551,023 | -42,995 | 0.01% | 3,559,805 |
| 2010-04-14 | 2010-04-12 | 6.475 | 594,018 | +6,935 | 0.01% | 3,846,134 |
| 2010-04-13 | 2010-04-09 | 6.561 | 587,083 | +70,733 | 0.01% | 3,852,027 |
| 2010-04-12 | 2010-04-08 | 6.518 | 516,350 | -24,965 | 0.01% | 3,365,589 |
| 2010-04-09 | 2010-04-07 | 6.446 | 541,315 | +187,234 | 0.01% | 3,489,282 |
| 2010-04-08 | 2010-04-01 | 6.850 | 354,081 | -58,250 | 0.01% | 2,425,352 |
| 2010-04-07 | 2010-03-31 | 6.691 | 412,331 | -23,578 | 0.01% | 2,758,941 |
| 2010-04-01 | 2010-03-30 | 6.590 | 435,909 | -6,935 | 0.01% | 2,872,702 |
| 2010-03-31 | 2010-03-29 | 6.518 | 442,844 | +49,929 | 0.01% | 2,886,474 |
| 2010-03-30 | 2010-03-26 | 6.561 | 392,915 | -59,637 | 0.01% | 2,578,033 |
| 2010-03-29 | 2010-03-25 | 6.417 | 452,552 | +47,155 | 0.01% | 2,904,069 |
| 2010-03-26 | 2010-03-24 | 6.532 | 405,397 | -40,221 | 0.01% | 2,648,239 |
| 2010-03-25 | 2010-03-23 | 6.547 | 445,618 | -54,089 | 0.01% | 2,917,407 |
| 2010-03-24 | 2010-03-22 | 6.345 | 499,707 | +34,673 | 0.01% | 3,170,637 |
| 2010-03-23 | 2010-03-19 | 6.532 | 465,034 | -54,090 | 0.01% | 3,037,815 |
| 2010-03-22 | 2010-03-18 | 6.345 | 519,124 | +99,858 | 0.01% | 3,293,838 |
| 2010-03-19 | 2010-03-17 | 6.662 | 419,266 | +40,221 | 0.01% | 2,793,252 |
| 2010-03-18 | 2010-03-16 | 6.677 | 379,045 | +26,351 | 0.01% | 2,530,756 |
| 2010-03-17 | 2010-03-15 | 6.821 | 352,694 | +79,055 | 0.01% | 2,405,679 |
| 2010-03-16 | 2010-03-12 | 6.922 | 273,639 | -1,387 | 0.01% | 1,894,077 |
| 2010-03-15 | 2010-03-11 | 6.821 | 275,026 | +91,536 | 0.01% | 1,875,916 |
| 2010-03-12 | 2010-03-10 | 7.008 | 183,490 | +8,322 | 0.00% | 1,285,959 |
| 2010-03-10 | 2010-03-08 | 7.138 | 175,168 | -77,668 | 0.00% | 1,250,370 |
| 2010-03-09 | 2010-03-05 | 6.763 | 252,836 | +61,025 | 0.01% | 1,709,977 |
| 2010-03-08 | 2010-03-04 | 6.979 | 191,811 | -41,608 | 0.00% | 1,338,743 |
| 2010-03-05 | 2010-03-03 | 6.879 | 233,419 | -12,482 | 0.00% | 1,605,584 |
| 2010-03-04 | 2010-03-02 | 6.792 | 245,901 | -11,095 | 0.01% | 1,670,166 |
| 2010-03-03 | 2010-03-01 | 6.749 | 256,996 | -223,295 | 0.01% | 1,734,406 |
| 2010-03-02 | 2010-02-26 | 6.273 | 480,291 | +18,030 | 0.01% | 3,012,813 |
| 2010-03-01 | 2010-02-25 | 6.201 | 462,261 | -40,220 | 0.01% | 2,866,383 |
| 2010-02-26 | 2010-02-24 | 6.201 | 502,481 | +163,656 | 0.01% | 3,115,778 |
| 2010-02-25 | 2010-02-23 | 6.432 | 338,825 | +36,060 | 0.01% | 2,179,158 |
| 2010-02-24 | 2010-02-22 | 6.403 | 302,765 | -18,030 | 0.01% | 1,938,506 |
| 2010-02-23 | 2010-02-19 | 6.201 | 320,795 | +19,417 | 0.01% | 1,989,182 |
| 2010-02-22 | 2010-02-18 | 6.504 | 301,378 | +13,869 | 0.01% | 1,960,047 |
| 2010-02-19 | 2010-02-17 | 6.475 | 287,509 | -42,994 | 0.01% | 1,861,557 |
| 2010-02-18 | 2010-02-12 | 6.345 | 330,503 | +5,548 | 0.01% | 2,097,039 |
| 2010-02-17 | 2010-02-11 | 6.374 | 324,955 | -9,709 | 0.01% | 2,071,209 |
| 2010-02-12 | 2010-02-10 | 6.388 | 334,664 | +6,935 | 0.01% | 2,137,919 |
| 2010-02-11 | 2010-02-09 | 6.403 | 327,729 | +61,024 | 0.01% | 2,098,342 |
| 2010-02-10 | 2010-02-08 | 6.633 | 266,705 | +73,507 | 0.01% | 1,769,161 |
| 2010-02-09 | 2010-02-05 | 6.662 | 193,198 | +55,477 | 0.00% | 1,287,132 |
| 2010-02-08 | 2010-02-04 | 7.138 | 137,721 | -5,548 | 0.00% | 983,069 |
| 2010-02-05 | 2010-02-03 | 7.037 | 143,269 | -51,316 | 0.00% | 1,008,209 |
| 2010-02-04 | 2010-02-02 | 6.691 | 194,585 | -4,161 | 0.00% | 1,301,984 |
| 2010-02-03 | 2010-02-01 | 6.706 | 198,746 | +20,804 | 0.00% | 1,332,692 |
| 2010-02-02 | 2010-01-29 | 6.518 | 177,942 | +48,542 | 0.00% | 1,159,833 |
| 2010-02-01 | 2010-01-28 | 7.008 | 129,400 | -41,607 | 0.00% | 906,878 |
| 2010-01-28 | 2010-01-26 | 6.979 | 171,007 | -61,025 | 0.00% | 1,193,542 |
| 2010-01-27 | 2010-01-25 | 7.239 | 232,032 | +37,447 | 0.00% | 1,679,694 |
| 2010-01-26 | 2010-01-22 | 6.763 | 194,585 | -36,060 | 0.00% | 1,316,014 |
| 2010-01-25 | 2010-01-21 | 7.210 | 230,645 | +54,090 | 0.00% | 1,663,001 |
| 2010-01-22 | 2010-01-20 | 7.845 | 176,555 | -40,221 | 0.00% | 1,385,024 |
| 2010-01-21 | 2010-01-19 | 7.614 | 216,776 | +18,030 | 0.00% | 1,650,531 |
| 2010-01-20 | 2010-01-18 | 7.888 | 198,746 | +9,709 | 0.00% | 1,567,704 |
| 2010-01-19 | 2010-01-15 | 7.902 | 189,037 | +55,477 | 0.00% | 1,493,846 |
| 2010-01-18 | 2010-01-14 | 7.960 | 133,560 | -18,030 | 0.00% | 1,063,149 |
| 2010-01-15 | 2010-01-13 | 7.470 | 151,590 | -2,774 | 0.00% | 1,132,345 |
| 2010-01-14 | 2010-01-12 | 7.917 | 154,364 | -22,191 | 0.00% | 1,222,072 |
| 2010-01-13 | 2010-01-11 | 7.859 | 176,555 | -13,869 | 0.00% | 1,387,570 |
| 2010-01-12 | 2010-01-08 | 7.268 | 190,424 | +44,381 | 0.00% | 1,383,983 |
| 2010-01-11 | 2010-01-07 | 7.297 | 146,043 | -58,250 | 0.00% | 1,065,638 |
| 2010-01-08 | 2010-01-06 | 7.412 | 204,293 | -79,055 | 0.00% | 1,514,241 |
| 2010-01-07 | 2010-01-05 | 7.253 | 283,348 | -31,899 | 0.01% | 2,055,259 |
| 2010-01-06 | 2010-01-04 | 6.633 | 315,247 | +72,120 | 0.01% | 2,091,160 |
| 2010-01-05 | 2009-12-31 | 6.258 | 243,127 | +2,774 | 0.00% | 1,521,603 |
| 2010-01-04 | 2009-12-29 | 6.201 | 240,353 | +1,387 | 0.00% | 1,490,378 |
| 2009-12-30 | 2009-12-28 | 6.345 | 238,966 | -31,900 | 0.00% | 1,516,238 |
| 2009-12-29 | 2009-12-24 | 6.388 | 270,866 | -16,643 | 0.01% | 1,730,361 |
| 2009-12-22 | 2009-12-18 | 6.057 | 287,509 | -1,387 | 0.01% | 1,741,322 |
| 2009-12-18 | 2009-12-16 | 6.244 | 288,896 | -9,708 | 0.01% | 1,803,881 |
| 2009-12-16 | 2009-12-14 | 6.504 | 298,604 | -20,804 | 0.01% | 1,942,006 |
| 2009-12-15 | 2009-12-11 | 6.331 | 319,408 | -16,643 | 0.01% | 2,022,035 |
| 2009-12-14 | 2009-12-10 | 6.201 | 336,051 | +30,512 | 0.01% | 2,083,781 |
| 2009-12-11 | 2009-12-09 | 6.201 | 305,539 | +5,548 | 0.01% | 1,894,583 |
| 2009-12-10 | 2009-12-08 | 6.432 | 299,991 | +48,542 | 0.01% | 1,929,397 |
| 2009-12-09 | 2009-12-07 | 6.258 | 251,449 | +2,774 | 0.01% | 1,573,686 |
| 2009-12-08 | 2009-12-04 | 6.388 | 248,675 | +15,256 | 0.01% | 1,588,599 |
| 2009-12-07 | 2009-12-03 | 6.547 | 233,419 | -112,340 | 0.00% | 1,528,166 |
| 2009-12-04 | 2009-12-02 | 5.710 | 345,759 | +49,929 | 0.01% | 1,974,455 |
| 2009-12-03 | 2009-12-01 | 5.869 | 295,830 | -12,482 | 0.01% | 1,736,261 |
| 2009-12-02 | 2009-11-30 | 5.710 | 308,312 | +20,803 | 0.01% | 1,760,614 |
| 2009-12-01 | 2009-11-27 | 5.696 | 287,509 | -4,160 | 0.01% | 1,637,672 |
| 2009-11-30 | 2009-11-26 | 5.984 | 291,669 | -5,548 | 0.01% | 1,745,488 |
| 2009-11-27 | 2009-11-25 | 5.999 | 297,217 | -8,322 | 0.01% | 1,782,976 |
| 2009-11-26 | 2009-11-24 | 5.855 | 305,539 | +8,322 | 0.01% | 1,788,839 |
| 2009-11-24 | 2009-11-20 | 5.912 | 297,217 | -187,234 | 0.01% | 1,757,260 |
| 2009-11-23 | 2009-11-19 | 5.768 | 484,451 | -9,709 | 0.01% | 2,794,398 |
| 2009-11-20 | 2009-11-18 | 5.754 | 494,160 | +2,774 | 0.01% | 2,843,276 |
| 2009-11-19 | 2009-11-17 | 5.768 | 491,386 | -9,708 | 0.01% | 2,834,401 |
| 2009-11-18 | 2009-11-16 | 5.783 | 501,094 | -34,673 | 0.01% | 2,897,624 |
| 2009-11-17 | 2009-11-13 | 5.624 | 535,767 | +27,738 | 0.01% | 3,013,138 |
| 2009-11-16 | 2009-11-12 | 5.710 | 508,029 | +1,387 | 0.01% | 2,901,096 |
| 2009-11-13 | 2009-11-11 | 5.739 | 506,642 | +34,673 | 0.01% | 2,907,788 |
| 2009-11-12 | 2009-11-10 | 5.898 | 471,969 | -41,608 | 0.01% | 2,783,654 |
| 2009-11-11 | 2009-11-09 | 5.840 | 513,577 | -6,934 | 0.01% | 2,999,432 |
| 2009-11-10 | 2009-11-06 | 5.783 | 520,511 | +4,161 | 0.01% | 3,009,905 |
| 2009-11-09 | 2009-11-05 | 5.941 | 516,350 | +16,643 | 0.01% | 3,067,749 |
| 2009-11-06 | 2009-11-04 | 5.984 | 499,707 | -8,322 | 0.01% | 2,990,488 |
| 2009-11-05 | 2009-11-03 | 5.783 | 508,029 | -18,030 | 0.01% | 2,937,726 |
| 2009-11-04 | 2009-11-02 | 5.638 | 526,059 | -30,512 | 0.01% | 2,966,127 |
| 2009-11-03 | 2009-10-30 | 5.638 | 556,571 | -58,251 | 0.01% | 3,138,165 |
| 2009-11-02 | 2009-10-29 | 5.566 | 614,822 | +4,161 | 0.01% | 3,422,277 |
| 2009-10-30 | 2009-10-28 | 5.754 | 610,661 | -6,935 | 0.01% | 3,513,594 |
| 2009-10-29 | 2009-10-27 | 5.768 | 617,596 | +5,548 | 0.01% | 3,562,402 |
| 2009-10-28 | 2009-10-23 | 5.840 | 612,048 | -49,929 | 0.01% | 3,574,530 |
| 2009-10-27 | 2009-10-22 | 5.696 | 661,977 | -5,548 | 0.01% | 3,770,669 |
| 2009-10-23 | 2009-10-21 | 5.768 | 667,525 | +49,929 | 0.01% | 3,850,401 |
| 2009-10-22 | 2009-10-20 | 5.970 | 617,596 | -177,525 | 0.01% | 3,687,086 |
| 2009-10-21 | 2009-10-19 | 5.465 | 795,121 | -40,221 | 0.02% | 4,345,612 |
| 2009-10-20 | 2009-10-16 | 5.422 | 835,342 | +13,869 | 0.02% | 4,529,295 |
| 2009-10-19 | 2009-10-15 | 5.494 | 821,473 | +4,161 | 0.02% | 4,513,326 |
| 2009-10-16 | 2009-10-14 | 5.379 | 817,312 | -48,542 | 0.02% | 4,396,177 |
| 2009-10-15 | 2009-10-13 | 5.148 | 865,854 | -15,257 | 0.02% | 4,457,500 |
| 2009-10-14 | 2009-10-12 | 5.062 | 881,111 | +15,257 | 0.02% | 4,459,808 |
| 2009-10-13 | 2009-10-09 | 5.191 | 865,854 | -72,120 | 0.02% | 4,494,958 |
| 2009-10-12 | 2009-10-08 | 5.105 | 937,974 | +24,964 | 0.02% | 4,788,203 |
| 2009-10-09 | 2009-10-07 | 5.163 | 913,010 | -44,381 | 0.02% | 4,713,430 |
| 2009-10-08 | 2009-10-06 | 4.946 | 957,391 | +23,578 | 0.02% | 4,735,457 |
| 2009-10-07 | 2009-10-05 | 4.874 | 933,813 | -23,578 | 0.02% | 4,551,506 |
| 2009-10-05 | 2009-09-30 | 4.961 | 957,391 | -51,316 | 0.02% | 4,749,263 |
| 2009-10-02 | 2009-09-29 | 4.975 | 1,008,707 | -1,387 | 0.02% | 5,018,369 |
| 2009-09-30 | 2009-09-28 | 4.802 | 1,010,094 | +31,899 | 0.02% | 4,850,477 |
| 2009-09-29 | 2009-09-25 | 4.932 | 978,195 | +9,708 | 0.02% | 4,824,252 |
| 2009-09-28 | 2009-09-24 | 4.975 | 968,487 | +8,322 | 0.02% | 4,818,272 |
| 2009-09-25 | 2009-09-23 | 5.062 | 960,165 | +37,447 | 0.02% | 4,859,946 |
| 2009-09-24 | 2009-09-22 | 5.163 | 922,718 | +34,673 | 0.02% | 4,763,547 |
| 2009-09-23 | 2009-09-21 | 5.191 | 888,045 | -67,959 | 0.02% | 4,610,159 |
| 2009-09-22 | 2009-09-18 | 5.235 | 956,004 | +80,441 | 0.02% | 5,004,317 |
| 2009-09-21 | 2009-09-17 | 5.235 | 875,563 | +110,954 | 0.02% | 4,583,239 |
| 2009-09-18 | 2009-09-16 | 5.307 | 764,609 | +38,834 | 0.02% | 4,057,567 |
| 2009-09-17 | 2009-09-15 | 5.163 | 725,775 | +45,768 | 0.01% | 3,746,826 |
| 2009-09-16 | 2009-09-14 | 5.321 | 680,007 | +61,024 | 0.01% | 3,618,414 |
| 2009-09-15 | 2009-09-11 | 5.494 | 618,983 | -24,964 | 0.01% | 3,400,808 |
| 2009-09-14 | 2009-09-10 | 5.437 | 643,947 | -18,030 | 0.01% | 3,500,821 |
| 2009-09-11 | 2009-09-09 | 5.336 | 661,977 | -113,728 | 0.01% | 3,532,019 |
| 2009-09-10 | 2009-09-08 | 5.480 | 775,705 | -26,351 | 0.02% | 4,250,682 |
| 2009-09-09 | 2009-09-07 | 5.451 | 802,056 | -61,025 | 0.02% | 4,371,948 |
| 2009-09-08 | 2009-09-04 | 5.393 | 863,081 | -34,673 | 0.02% | 4,654,806 |
| 2009-09-07 | 2009-09-03 | 5.292 | 897,754 | -6,934 | 0.02% | 4,751,184 |
| 2009-09-04 | 2009-09-02 | 5.105 | 904,688 | -5,548 | 0.02% | 4,618,283 |
| 2009-09-03 | 2009-09-01 | 5.235 | 910,236 | +41,608 | 0.02% | 4,764,739 |
| 2009-09-02 | 2009-08-31 | 5.062 | 868,628 | +12,482 | 0.02% | 4,396,625 |
| 2009-09-01 | 2009-08-28 | 5.220 | 856,146 | +1,387 | 0.02% | 4,469,252 |
| 2009-08-31 | 2009-08-27 | 5.235 | 854,759 | +9,708 | 0.02% | 4,474,338 |
| 2009-08-28 | 2009-08-26 | 5.292 | 845,051 | +133,145 | 0.02% | 4,472,264 |
| 2009-08-27 | 2009-08-25 | 5.350 | 711,906 | +173,365 | 0.01% | 3,808,685 |
| 2009-08-26 | 2009-08-24 | 5.408 | 538,541 | +37,447 | 0.01% | 2,912,249 |
| 2009-08-25 | 2009-08-21 | 5.451 | 501,094 | -15,256 | 0.01% | 2,731,426 |
| 2009-08-24 | 2009-08-20 | 5.610 | 516,350 | +31,899 | 0.01% | 2,896,491 |
| 2009-08-21 | 2009-08-19 | 5.797 | 484,451 | +26,351 | 0.01% | 2,808,370 |
| 2009-08-20 | 2009-08-18 | 5.984 | 458,100 | -77,667 | 0.01% | 2,741,491 |
| 2009-08-18 | 2009-08-14 | 5.999 | 535,767 | -149,788 | 0.01% | 3,214,014 |
| 2009-08-17 | 2009-08-13 | 5.855 | 685,555 | -38,834 | 0.01% | 4,013,718 |
| 2009-08-14 | 2009-08-12 | 5.783 | 724,389 | +11,096 | 0.01% | 4,188,849 |
| 2009-08-13 | 2009-08-11 | 5.912 | 713,293 | -9,709 | 0.01% | 4,217,259 |
| 2009-08-12 | 2009-08-10 | 5.811 | 723,002 | +8,322 | 0.01% | 4,201,680 |
| 2009-08-11 | 2009-08-07 | 5.869 | 714,680 | -24,965 | 0.01% | 4,194,542 |
| 2009-08-10 | 2009-08-06 | 6.028 | 739,645 | +72,120 | 0.02% | 4,458,390 |
| 2009-08-07 | 2009-08-05 | 6.172 | 667,525 | +40,221 | 0.01% | 4,119,929 |
| 2009-08-06 | 2009-08-04 | 6.172 | 627,304 | -126,210 | 0.01% | 3,871,687 |
| 2009-08-05 | 2009-08-03 | 6.201 | 753,514 | +72,120 | 0.02% | 4,672,381 |
| 2009-08-04 | 2009-07-31 | 6.114 | 681,394 | +2,774 | 0.01% | 4,166,224 |
| 2009-08-03 | 2009-07-30 | 5.984 | 678,620 | -29,125 | 0.01% | 4,061,189 |
| 2009-07-31 | 2009-07-29 | 5.898 | 707,745 | +56,863 | 0.01% | 4,174,251 |
| 2009-07-30 | 2009-07-28 | 6.230 | 650,882 | +76,281 | 0.01% | 4,054,754 |
| 2009-07-29 | 2009-07-27 | 6.417 | 574,601 | -70,733 | 0.01% | 3,687,269 |
| 2009-07-28 | 2009-07-24 | 5.912 | 645,334 | -481,261 | 0.01% | 3,815,460 |
| 2009-07-27 | 2009-07-23 | 5.437 | 1,126,595 | +6,934 | 0.02% | 6,124,740 |
| 2009-07-24 | 2009-07-22 | 5.321 | 1,119,661 | +210,812 | 0.02% | 5,957,875 |
| 2009-07-23 | 2009-07-21 | 5.552 | 908,849 | -55,477 | 0.02% | 5,045,810 |
| 2009-07-22 | 2009-07-20 | 5.422 | 964,326 | -127,596 | 0.02% | 5,228,657 |
| 2009-07-21 | 2009-07-17 | 5.105 | 1,091,922 | -159,496 | 0.02% | 5,574,082 |
| 2009-07-20 | 2009-07-16 | 5.062 | 1,251,418 | +110,953 | 0.03% | 6,334,145 |
| 2009-07-17 | 2009-07-15 | 5.090 | 1,140,465 | -49,929 | 0.02% | 5,805,440 |
| 2009-07-16 | 2009-07-14 | 4.917 | 1,190,394 | -67,959 | 0.02% | 5,853,607 |
| 2009-07-15 | 2009-07-13 | 4.744 | 1,258,353 | +128,984 | 0.03% | 5,970,035 |
| 2009-07-14 | 2009-07-10 | 5.033 | 1,129,369 | -30,513 | 0.02% | 5,683,813 |
| 2009-07-13 | 2009-07-09 | 4.946 | 1,159,882 | +170,592 | 0.02% | 5,737,020 |
| 2009-07-10 | 2009-07-08 | 4.831 | 989,290 | +191,395 | 0.02% | 4,779,109 |
| 2009-07-09 | 2009-07-07 | 5.033 | 797,895 | +184,460 | 0.02% | 4,015,593 |
| 2009-07-08 | 2009-07-06 | 5.206 | 613,435 | +1,387 | 0.01% | 3,193,407 |
| 2009-07-07 | 2009-07-03 | 5.191 | 612,048 | +54,090 | 0.01% | 3,177,360 |
| 2009-07-06 | 2009-07-02 | 5.206 | 557,958 | +187,234 | 0.01% | 2,904,606 |
| 2009-07-03 | 2009-06-30 | 5.653 | 370,724 | -83,215 | 0.01% | 2,095,633 |
| 2009-07-02 | 2009-06-29 | 5.739 | 453,939 | +22,191 | 0.01% | 2,605,308 |
| 2009-06-30 | 2009-06-26 | 5.725 | 431,748 | +9,708 | 0.01% | 2,471,720 |
| 2009-06-29 | 2009-06-25 | 5.725 | 422,040 | +34,673 | 0.01% | 2,416,143 |
| 2009-06-26 | 2009-06-24 | 5.754 | 387,367 | -51,316 | 0.01% | 2,228,815 |
| 2009-06-25 | 2009-06-23 | 5.696 | 438,683 | +44,382 | 0.01% | 2,498,770 |
| 2009-06-24 | 2009-06-22 | 5.884 | 394,301 | -33,287 | 0.01% | 2,319,885 |
| 2009-06-23 | 2009-06-19 | 5.783 | 427,588 | +27,739 | 0.01% | 2,472,569 |
| 2009-06-22 | 2009-06-18 | 5.826 | 399,849 | +26,351 | 0.01% | 2,329,463 |
| 2009-06-19 | 2009-06-17 | 5.984 | 373,498 | +16,643 | 0.01% | 2,235,192 |
| 2009-06-18 | 2009-06-16 | 5.984 | 356,855 | +2,774 | 0.01% | 2,135,592 |
| 2009-06-17 | 2009-06-15 | 6.345 | 354,081 | -22,190 | 0.01% | 2,246,641 |
| 2009-06-16 | 2009-06-12 | 6.590 | 376,271 | -8,322 | 0.01% | 2,479,679 |
| 2009-06-15 | 2009-06-11 | 6.792 | 384,593 | -12,482 | 0.01% | 2,612,166 |
| 2009-06-12 | 2009-06-10 | 6.763 | 397,075 | -34,673 | 0.01% | 2,685,492 |
| 2009-06-11 | 2009-06-09 | 6.201 | 431,748 | +1,387 | 0.01% | 2,677,178 |
| 2009-06-10 | 2009-06-08 | 5.956 | 430,361 | -23,578 | 0.01% | 2,563,076 |
| 2009-06-09 | 2009-06-05 | 6.042 | 453,939 | +26,351 | 0.01% | 2,742,774 |
| 2009-06-08 | 2009-06-04 | 6.071 | 427,588 | -9,708 | 0.01% | 2,595,889 |
| 2009-06-05 | 2009-06-03 | 6.100 | 437,296 | -97,084 | 0.01% | 2,667,438 |
| 2009-06-04 | 2009-06-02 | 5.912 | 534,380 | -104,019 | 0.01% | 3,159,458 |
| 2009-06-03 | 2009-06-01 | 5.994 | 638,399 | -345,344 | 0.01% | 3,826,867 |
| 2009-06-02 | 2009-05-29 | 5.455 | 983,743 | +225,023 | 0.02% | 5,366,147 |
| 2009-06-01 | 2009-05-27 | 5.528 | 758,720 | +97,360 | 0.02% | 4,194,016 |
| 2009-05-29 | 2009-05-26 | 5.572 | 661,360 | -78,162 | 0.01% | 3,684,772 |
| 2009-05-27 | 2009-05-25 | 5.499 | 739,522 | -89,132 | 0.02% | 4,066,322 |
| 2009-05-26 | 2009-05-22 | 5.382 | 828,654 | -6,856 | 0.02% | 4,459,734 |
| 2009-05-25 | 2009-05-21 | 5.499 | 835,510 | -186,492 | 0.02% | 4,594,120 |
| 2009-05-22 | 2009-05-20 | 5.236 | 1,022,002 | -5,485 | 0.02% | 5,351,254 |
| 2009-05-21 | 2009-05-19 | 5.353 | 1,027,487 | +13,712 | 0.02% | 5,499,861 |
| 2009-05-20 | 2009-05-18 | 5.221 | 1,013,775 | +32,911 | 0.02% | 5,293,391 |
| 2009-05-19 | 2009-05-15 | 5.178 | 980,864 | +106,958 | 0.02% | 5,078,629 |
| 2009-05-18 | 2009-05-14 | 5.236 | 873,906 | -5,485 | 0.02% | 4,575,816 |
| 2009-05-15 | 2009-05-13 | 5.353 | 879,391 | -105,587 | 0.02% | 4,707,143 |
| 2009-05-14 | 2009-05-12 | 5.192 | 984,978 | -4,114 | 0.02% | 5,114,296 |
| 2009-05-13 | 2009-05-11 | 5.119 | 989,092 | +181,007 | 0.02% | 5,063,527 |
| 2009-05-12 | 2009-05-08 | 5.426 | 808,085 | -105,587 | 0.02% | 4,384,391 |
| 2009-05-11 | 2009-05-07 | 5.251 | 913,672 | +436,061 | 0.02% | 4,797,358 |
| 2009-05-08 | 2009-05-06 | 5.601 | 477,611 | -24,683 | 0.01% | 2,674,945 |
| 2009-05-07 | 2009-05-05 | 5.513 | 502,294 | -32,910 | 0.01% | 2,769,231 |
| 2009-05-06 | 2009-05-04 | 5.411 | 535,204 | +20,569 | 0.01% | 2,896,027 |
| 2009-05-05 | 2009-04-30 | 5.294 | 514,635 | -68,563 | 0.01% | 2,724,679 |
| 2009-05-04 | 2009-04-29 | 5.251 | 583,198 | -226,258 | 0.01% | 3,062,160 |
| 2009-04-30 | 2009-04-28 | 5.178 | 809,456 | -204,319 | 0.02% | 4,191,128 |
| 2009-04-29 | 2009-04-27 | 5.280 | 1,013,775 | -23,311 | 0.02% | 5,352,535 |
| 2009-04-28 | 2009-04-24 | 5.572 | 1,037,086 | +53,479 | 0.02% | 5,778,132 |
| 2009-04-27 | 2009-04-23 | 5.061 | 983,607 | +5,485 | 0.02% | 4,978,063 |
| 2009-04-24 | 2009-04-22 | 5.032 | 978,122 | -53,479 | 0.02% | 4,921,772 |
| 2009-04-23 | 2009-04-21 | 5.149 | 1,031,601 | +105,587 | 0.02% | 5,311,238 |
| 2009-04-22 | 2009-04-20 | 5.338 | 926,014 | -26,054 | 0.02% | 4,943,198 |
| 2009-04-21 | 2009-04-17 | 5.221 | 952,068 | +74,049 | 0.02% | 4,971,190 |
| 2009-04-20 | 2009-04-16 | 5.280 | 878,019 | +20,568 | 0.02% | 4,635,769 |
| 2009-04-17 | 2009-04-15 | 5.294 | 857,451 | -42,509 | 0.02% | 4,539,680 |
| 2009-04-16 | 2009-04-14 | 5.236 | 899,960 | +109,701 | 0.02% | 4,712,236 |
| 2009-04-15 | 2009-04-09 | 5.251 | 790,259 | -58,964 | 0.02% | 4,149,362 |
| 2009-04-14 | 2009-04-08 | 5.149 | 849,223 | -43,880 | 0.02% | 4,372,258 |
| 2009-04-09 | 2009-04-07 | 5.309 | 893,103 | +78,162 | 0.02% | 4,741,462 |
| 2009-04-08 | 2009-04-06 | 5.265 | 814,941 | -68,564 | 0.02% | 4,290,844 |
| 2009-04-07 | 2009-04-03 | 5.003 | 883,505 | +20,569 | 0.02% | 4,419,900 |
| 2009-04-06 | 2009-04-02 | 5.061 | 862,936 | -95,988 | 0.02% | 4,367,344 |
| 2009-04-03 | 2009-04-01 | 4.871 | 958,924 | +154,953 | 0.02% | 4,671,324 |
| 2009-04-02 | 2009-03-31 | 4.974 | 803,971 | +37,024 | 0.02% | 3,998,564 |
| 2009-04-01 | 2009-03-30 | 4.871 | 766,947 | +98,731 | 0.02% | 3,736,123 |
| 2009-03-31 | 2009-03-27 | 5.017 | 668,216 | +164,551 | 0.01% | 3,352,622 |
| 2009-03-30 | 2009-03-26 | 5.236 | 503,665 | +116,558 | 0.01% | 2,637,215 |
| 2009-03-27 | 2009-03-25 | 5.426 | 387,107 | +68,563 | 0.01% | 2,100,310 |
| 2009-03-26 | 2009-03-24 | 5.849 | 318,544 | +2,742 | 0.01% | 1,863,044 |
| 2009-03-25 | 2009-03-23 | 5.615 | 315,802 | -37,024 | 0.01% | 1,773,311 |
| 2009-03-24 | 2009-03-20 | 5.338 | 352,826 | +4,114 | 0.01% | 1,883,437 |
| 2009-03-23 | 2009-03-19 | 5.382 | 348,712 | -6,856 | 0.01% | 1,876,733 |
| 2009-03-20 | 2009-03-18 | 5.309 | 355,568 | -13,713 | 0.01% | 1,887,702 |
| 2009-03-19 | 2009-03-17 | 5.149 | 369,281 | +5,485 | 0.01% | 1,901,258 |
| 2009-03-18 | 2009-03-16 | 5.396 | 363,796 | +10,970 | 0.01% | 1,963,220 |
| 2009-03-17 | 2009-03-13 | 5.280 | 352,826 | -15,084 | 0.01% | 1,862,853 |
| 2009-03-16 | 2009-03-12 | 4.871 | 367,910 | +12,342 | 0.01% | 1,792,245 |
| 2009-03-13 | 2009-03-11 | 4.813 | 355,568 | -27,426 | 0.01% | 1,711,378 |
| 2009-03-12 | 2009-03-10 | 4.871 | 382,994 | +2,743 | 0.01% | 1,865,726 |
| 2009-03-11 | 2009-03-09 | 4.667 | 380,251 | -1,371 | 0.01% | 1,774,719 |
| 2009-03-10 | 2009-03-06 | 4.726 | 381,622 | -13,713 | 0.01% | 1,803,382 |
| 2009-03-09 | 2009-03-05 | 4.638 | 395,335 | +83,647 | 0.01% | 1,833,588 |
| 2009-03-06 | 2009-03-04 | 4.944 | 311,688 | +30,168 | 0.01% | 1,541,094 |
| 2009-03-05 | 2009-03-03 | 4.959 | 281,520 | +6,856 | 0.01% | 1,396,039 |
| 2009-03-04 | 2009-03-02 | 4.974 | 274,664 | -10,970 | 0.01% | 1,366,046 |
| 2009-03-03 | 2009-02-27 | 5.178 | 285,634 | -2,743 | 0.01% | 1,478,930 |
| 2009-03-02 | 2009-02-26 | 5.061 | 288,377 | +5,486 | 0.01% | 1,459,484 |
| 2009-02-27 | 2009-02-25 | 5.484 | 282,891 | +1,371 | 0.01% | 1,551,373 |
| 2009-02-26 | 2009-02-24 | 5.513 | 281,520 | +9,599 | 0.01% | 1,552,067 |
| 2009-02-25 | 2009-02-23 | 5.659 | 271,921 | +6,856 | 0.01% | 1,538,806 |
| 2009-02-24 | 2009-02-20 | 5.659 | 265,065 | -17,826 | 0.01% | 1,500,008 |
| 2009-02-23 | 2009-02-19 | 5.819 | 282,891 | -47,995 | 0.01% | 1,646,271 |
| 2009-02-20 | 2009-02-18 | 5.747 | 330,886 | +16,455 | 0.01% | 1,901,446 |
| 2009-02-19 | 2009-02-17 | 5.630 | 314,431 | -1,371 | 0.01% | 1,770,199 |
| 2009-02-18 | 2009-02-16 | 5.601 | 315,802 | +89,132 | 0.01% | 1,768,705 |
| 2009-02-17 | 2009-02-13 | 5.805 | 226,670 | +12,342 | 0.00% | 1,315,790 |
| 2009-02-16 | 2009-02-12 | 5.688 | 214,328 | -2,743 | 0.00% | 1,219,138 |
| 2009-02-13 | 2009-02-11 | 5.878 | 217,071 | +61,707 | 0.00% | 1,275,899 |
| 2009-02-12 | 2009-02-10 | 6.155 | 155,364 | +4,114 | 0.00% | 956,252 |
| 2009-02-11 | 2009-02-09 | 6.155 | 151,250 | -45,252 | 0.00% | 930,930 |
| 2009-02-10 | 2009-02-06 | 6.126 | 196,502 | +30,168 | 0.00% | 1,203,720 |
| 2009-02-09 | 2009-02-05 | 6.024 | 166,334 | +32,910 | 0.00% | 1,001,937 |
| 2009-02-06 | 2009-02-04 | 6.169 | 133,424 | -19,198 | 0.00% | 823,159 |
| 2009-02-05 | 2009-02-03 | 6.024 | 152,622 | +20,569 | 0.00% | 919,341 |
| 2009-02-04 | 2009-02-02 | 6.301 | 132,053 | -15,083 | 0.00% | 832,035 |
| 2009-02-03 | 2009-01-30 | 6.505 | 147,136 | +13,712 | 0.00% | 957,113 |
| 2009-02-02 | 2009-01-29 | 6.476 | 133,424 | +13,713 | 0.00% | 864,025 |
| 2009-01-30 | 2009-01-23 | 6.067 | 119,711 | -4,114 | 0.00% | 726,335 |
| 2009-01-29 | 2009-01-22 | 5.994 | 123,825 | +4,114 | 0.00% | 742,266 |
| 2009-01-23 | 2009-01-21 | 5.980 | 119,711 | -4,114 | 0.00% | 715,859 |
| 2009-01-22 | 2009-01-20 | 6.038 | 123,825 | -1,371 | 0.00% | 747,684 |
| 2009-01-21 | 2009-01-19 | 6.111 | 125,196 | -21,940 | 0.00% | 765,092 |
| 2009-01-15 | 2009-01-13 | 5.513 | 147,136 | -10,971 | 0.00% | 811,185 |
| 2009-01-13 | 2009-01-09 | 5.717 | 158,107 | +6,857 | 0.00% | 903,954 |
| 2009-01-12 | 2009-01-08 | 5.717 | 151,250 | +20,569 | 0.00% | 864,750 |
| 2009-01-09 | 2009-01-07 | 5.951 | 130,681 | -8,228 | 0.00% | 777,646 |
| 2009-01-08 | 2009-01-06 | 6.053 | 138,909 | -13,713 | 0.00% | 840,791 |
| 2009-01-07 | 2009-01-05 | 6.184 | 152,622 | -12,341 | 0.00% | 943,827 |
| 2009-01-06 | 2009-01-02 | 5.761 | 164,963 | -46,623 | 0.00% | 950,371 |
| 2009-01-05 | 2008-12-31 | 5.469 | 211,586 | +24,683 | 0.00% | 1,157,251 |
| 2009-01-02 | 2008-12-29 | 5.542 | 186,903 | +9,599 | 0.00% | 1,035,879 |
| 2008-12-30 | 2008-12-24 | 5.426 | 177,304 | +41,138 | 0.00% | 961,991 |
| 2008-12-29 | 2008-12-22 | 5.747 | 136,166 | +10,970 | 0.00% | 782,482 |
| 2008-12-23 | 2008-12-19 | 6.126 | 125,196 | +6,856 | 0.00% | 766,918 |
| 2008-12-22 | 2008-12-18 | 6.199 | 118,340 | -5,485 | 0.00% | 733,550 |
| 2008-12-19 | 2008-12-17 | 5.834 | 123,825 | -10,970 | 0.00% | 722,400 |
| 2008-12-18 | 2008-12-16 | 5.484 | 134,795 | +42,509 | 0.00% | 739,215 |
| 2008-12-17 | 2008-12-15 | 5.776 | 92,286 | -49,365 | 0.00% | 533,016 |
| 2008-12-16 | 2008-12-12 | 5.499 | 141,651 | -6,857 | 0.00% | 778,880 |
| 2008-12-15 | 2008-12-11 | 5.513 | 148,508 | +32,911 | 0.00% | 818,749 |
| 2008-12-12 | 2008-12-10 | 5.703 | 115,597 | -64,450 | 0.00% | 659,223 |
| 2008-12-11 | 2008-12-09 | 5.265 | 180,047 | -39,766 | 0.00% | 947,987 |
| 2008-12-10 | 2008-12-08 | 5.105 | 219,813 | +15,083 | 0.00% | 1,122,098 |
| 2008-12-09 | 2008-12-05 | 4.930 | 204,730 | +45,252 | 0.00% | 1,009,270 |
| 2008-12-08 | 2008-12-04 | 4.959 | 159,478 | +54,851 | 0.00% | 790,841 |
| 2008-12-05 | 2008-12-03 | 5.338 | 104,627 | -27,426 | 0.00% | 558,514 |
| 2008-12-04 | 2008-12-02 | 5.090 | 132,053 | +9,599 | 0.00% | 672,176 |
| 2008-12-03 | 2008-12-01 | 5.455 | 122,454 | +9,599 | 0.00% | 667,965 |
| 2008-12-02 | 2008-11-28 | 5.032 | 112,855 | +6,856 | 0.00% | 567,870 |
| 2008-11-28 | 2008-11-26 | 5.105 | 105,999 | -4,113 | 0.00% | 541,102 |
| 2008-11-27 | 2008-11-25 | 4.813 | 110,112 | -6,857 | 0.00% | 529,978 |
| 2008-11-26 | 2008-11-24 | 4.667 | 116,969 | -2,742 | 0.00% | 545,921 |
| 2008-11-25 | 2008-11-21 | 4.798 | 119,711 | +16,455 | 0.00% | 574,433 |
| 2008-11-19 | 2008-11-17 | 5.411 | 103,256 | -5,485 | 0.00% | 558,726 |
| 2008-11-18 | 2008-11-14 | 5.105 | 108,741 | -31,539 | 0.00% | 555,099 |
| 2008-11-17 | 2008-11-13 | 4.857 | 140,280 | +24,683 | 0.00% | 681,317 |
| 2008-11-14 | 2008-11-12 | 5.192 | 115,597 | +5,485 | 0.00% | 600,214 |
| 2008-11-13 | 2008-11-11 | 4.959 | 110,112 | -31,539 | 0.00% | 546,038 |
| 2008-11-12 | 2008-11-10 | 5.149 | 141,651 | +16,455 | 0.00% | 729,296 |
| 2008-11-10 | 2008-11-06 | 4.580 | 125,196 | +30,167 | 0.00% | 573,363 |
| 2008-11-07 | 2008-11-05 | 4.915 | 95,029 | +2,743 | 0.00% | 467,084 |
| 2008-11-06 | 2008-11-04 | 5.221 | 92,286 | +2,743 | 0.00% | 481,868 |
| 2008-11-04 | 2008-10-31 | 6.169 | 89,543 | -345,559 | 0.00% | 552,435 |
| 2008-10-31 | 2008-10-29 | 4.930 | 435,102 | -12,341 | 0.01% | 2,144,950 |
| 2008-10-30 | 2008-10-28 | 4.507 | 447,443 | -17,826 | 0.01% | 2,016,534 |
| 2008-10-28 | 2008-10-24 | 4.259 | 465,269 | -1,372 | 0.01% | 1,981,510 |
| 2008-10-27 | 2008-10-23 | 4.376 | 466,641 | -10,970 | 0.01% | 2,041,801 |
| 2008-10-24 | 2008-10-22 | 4.098 | 477,611 | -1,371 | 0.01% | 1,957,447 |
| 2008-10-22 | 2008-10-20 | 4.128 | 478,982 | -12,341 | 0.01% | 1,977,038 |
| 2008-10-21 | 2008-10-17 | 3.675 | 491,323 | +6,856 | 0.01% | 1,805,830 |
| 2008-10-20 | 2008-10-16 | 3.909 | 484,467 | -894,063 | 0.01% | 1,893,688 |
| 2008-10-16 | 2008-10-14 | 4.828 | 1,378,530 | +6,856 | 0.03% | 6,655,084 |
| 2008-10-15 | 2008-10-13 | 4.580 | 1,371,674 | -17,826 | 0.03% | 6,281,884 |
| 2008-10-14 | 2008-10-10 | 4.376 | 1,389,500 | +5,485 | 0.03% | 6,079,798 |
| 2008-10-13 | 2008-10-09 | 4.915 | 1,384,015 | -8,228 | 0.03% | 6,802,680 |
| 2008-10-10 | 2008-10-08 | 4.740 | 1,392,243 | -4,114 | 0.03% | 6,599,450 |
| 2008-10-09 | 2008-10-06 | 5.090 | 1,396,357 | -27,425 | 0.03% | 7,107,735 |
| 2008-10-08 | 2008-10-03 | 5.324 | 1,423,782 | +61,707 | 0.03% | 7,579,590 |
| 2008-10-06 | 2008-10-02 | 5.747 | 1,362,075 | -10,970 | 0.03% | 7,827,203 |
| 2008-10-03 | 2008-09-30 | 5.601 | 1,373,045 | -5,485 | 0.03% | 7,689,982 |
| 2008-10-02 | 2008-09-29 | 5.396 | 1,378,530 | +6,856 | 0.03% | 7,439,218 |
| 2008-09-29 | 2008-09-25 | 5.688 | 1,371,674 | +10,970 | 0.03% | 7,802,340 |
| 2008-09-24 | 2008-09-22 | 6.272 | 1,360,704 | -27,425 | 0.03% | 8,533,780 |
| 2008-09-23 | 2008-09-19 | 5.805 | 1,388,129 | +4,114 | 0.03% | 8,057,907 |
| 2008-09-22 | 2008-09-18 | 5.236 | 1,384,015 | -13,713 | 0.03% | 7,246,772 |
| 2008-09-19 | 2008-09-17 | 5.251 | 1,397,728 | -4,114 | 0.03% | 7,338,960 |
| 2008-09-18 | 2008-09-16 | 5.324 | 1,401,842 | -10,970 | 0.03% | 7,462,791 |
| 2008-09-17 | 2008-09-12 | 5.513 | 1,412,812 | +13,713 | 0.03% | 7,789,068 |
| 2008-09-16 | 2008-09-11 | 5.426 | 1,399,099 | -6,857 | 0.03% | 7,591,030 |
| 2008-09-12 | 2008-09-10 | 5.834 | 1,405,956 | +10,970 | 0.03% | 8,202,402 |
| 2008-09-11 | 2008-09-09 | 6.417 | 1,394,986 | +4,114 | 0.03% | 8,952,243 |
| 2008-09-10 | 2008-09-08 | 6.680 | 1,390,872 | -12,341 | 0.03% | 9,290,990 |
| 2008-09-09 | 2008-09-05 | 6.345 | 1,403,213 | +12,341 | 0.03% | 8,902,709 |
| 2008-09-05 | 2008-09-03 | 6.709 | 1,390,872 | -5,485 | 0.03% | 9,331,562 |
| 2008-09-04 | 2008-09-02 | 7.249 | 1,396,357 | +9,599 | 0.03% | 10,121,903 |
| 2008-09-03 | 2008-09-01 | 7.380 | 1,386,758 | -10,970 | 0.03% | 10,234,356 |
| 2008-09-02 | 2008-08-29 | 7.453 | 1,397,728 | -1,371 | 0.03% | 10,417,246 |
| 2008-09-01 | 2008-08-28 | 7.015 | 1,399,099 | -10,970 | 0.03% | 9,815,284 |
| 2008-08-29 | 2008-08-27 | 6.826 | 1,410,069 | -4,114 | 0.03% | 9,624,885 |
| 2008-08-28 | 2008-08-26 | 6.417 | 1,414,183 | +9,599 | 0.03% | 9,075,439 |
| 2008-08-27 | 2008-08-25 | 6.563 | 1,404,584 | -10,970 | 0.03% | 9,218,698 |
| 2008-08-25 | 2008-08-20 | 6.199 | 1,415,554 | +12,341 | 0.03% | 8,774,547 |
| 2008-08-21 | 2008-08-19 | 6.126 | 1,403,213 | +8,227 | 0.03% | 8,595,719 |
| 2008-08-20 | 2008-08-18 | 6.651 | 1,394,986 | -12,341 | 0.03% | 9,277,779 |
| 2008-08-19 | 2008-08-15 | 6.636 | 1,407,327 | -6,856 | 0.03% | 9,339,331 |
| 2008-08-18 | 2008-08-14 | 6.884 | 1,414,183 | +38,395 | 0.03% | 9,735,471 |
| 2008-08-15 | 2008-08-13 | 6.651 | 1,375,788 | +6,856 | 0.03% | 9,150,097 |
| 2008-08-14 | 2008-08-12 | 6.651 | 1,368,932 | +5,486 | 0.03% | 9,104,499 |
| 2008-08-13 | 2008-08-11 | 7.293 | 1,363,446 | +5,485 | 0.03% | 9,942,996 |
| 2008-08-11 | 2008-08-07 | 7.322 | 1,357,961 | -24,683 | 0.03% | 9,942,609 |
| 2008-08-08 | 2008-08-05 | 7.380 | 1,382,644 | +39,766 | 0.03% | 10,203,995 |
| 2008-08-07 | 2008-08-04 | 8.080 | 1,342,878 | -2,742 | 0.03% | 10,850,648 |
| 2008-08-05 | 2008-08-01 | 8.109 | 1,345,620 | +8,227 | 0.03% | 10,912,055 |
| 2008-08-01 | 2008-07-30 | 8.168 | 1,337,393 | +21,941 | 0.03% | 10,923,364 |
| 2008-07-31 | 2008-07-29 | 8.357 | 1,315,452 | +5,485 | 0.03% | 10,993,576 |
| 2008-07-30 | 2008-07-28 | 8.576 | 1,309,967 | -8,228 | 0.03% | 11,234,326 |
| 2008-07-28 | 2008-07-24 | 8.926 | 1,318,195 | +12,342 | 0.03% | 11,766,314 |
| 2008-07-24 | 2008-07-22 | 8.664 | 1,305,853 | -42,510 | 0.03% | 11,313,320 |
| 2008-07-23 | 2008-07-21 | 8.751 | 1,348,363 | +47,995 | 0.03% | 11,799,603 |
| 2008-07-21 | 2008-07-17 | 9.305 | 1,300,368 | -5,485 | 0.03% | 12,100,304 |
| 2008-07-18 | 2008-07-16 | 9.262 | 1,305,853 | -2,743 | 0.03% | 12,094,206 |
| 2008-07-17 | 2008-07-15 | 9.101 | 1,308,596 | -4,114 | 0.03% | 11,909,664 |
| 2008-07-16 | 2008-07-14 | 8.897 | 1,312,710 | -4,114 | 0.03% | 11,679,062 |
| 2008-07-11 | 2008-07-09 | 8.809 | 1,316,824 | -6,856 | 0.03% | 11,600,428 |
| 2008-07-09 | 2008-07-07 | 8.459 | 1,323,680 | +4,114 | 0.03% | 11,197,481 |
| 2008-07-08 | 2008-07-04 | 8.430 | 1,319,566 | +6,856 | 0.03% | 11,124,187 |
| 2008-07-07 | 2008-07-03 | 8.751 | 1,312,710 | +6,857 | 0.03% | 11,487,602 |
| 2008-07-03 | 2008-06-30 | 8.824 | 1,305,853 | +13,712 | 0.03% | 11,522,826 |
| 2008-07-02 | 2008-06-27 | 8.868 | 1,292,141 | -1,371 | 0.03% | 11,458,369 |
| 2008-06-30 | 2008-06-26 | 9.028 | 1,293,512 | -2,743 | 0.03% | 11,678,053 |
| 2008-06-26 | 2008-06-24 | 9.043 | 1,296,255 | -16,455 | 0.03% | 11,721,723 |
| 2008-06-25 | 2008-06-23 | 8.897 | 1,312,710 | -13,712 | 0.03% | 11,679,062 |
| 2008-06-24 | 2008-06-20 | 8.459 | 1,326,422 | -10,971 | 0.03% | 11,220,677 |
| 2008-06-23 | 2008-06-19 | 8.022 | 1,337,393 | -1,371 | 0.03% | 10,728,304 |
| 2008-06-20 | 2008-06-18 | 8.386 | 1,338,764 | -45,251 | 0.03% | 11,227,452 |
| 2008-06-19 | 2008-06-17 | 8.168 | 1,384,015 | +17,826 | 0.03% | 11,304,156 |
| 2008-06-18 | 2008-06-16 | 7.657 | 1,366,189 | +10,970 | 0.03% | 10,461,150 |
| 2008-06-13 | 2008-06-11 | 8.109 | 1,355,219 | +6,856 | 0.03% | 10,989,897 |
| 2008-06-12 | 2008-06-10 | 8.080 | 1,348,363 | +17,827 | 0.03% | 10,894,967 |
| 2008-06-06 | 2008-06-04 | 8.649 | 1,330,536 | +1,371 | 0.03% | 11,507,756 |
| 2008-06-05 | 2008-06-03 | 8.766 | 1,329,165 | -1,371 | 0.03% | 11,650,987 |
| 2008-06-04 | 2008-06-02 | 8.824 | 1,330,536 | -10,970 | 0.03% | 11,740,628 |
| 2008-06-03 | 2008-05-30 | 8.751 | 1,341,506 | -17,827 | 0.03% | 11,739,597 |
| 2008-06-02 | 2008-05-29 | 8.809 | 1,359,333 | +2,743 | 0.03% | 11,974,907 |
| 2008-05-29 | 2008-05-27 | 8.893 | 1,356,590 | +19,739 | 0.03% | 12,064,242 |
| 2008-05-28 | 2008-05-26 | 8.351 | 1,336,851 | +2,730 | 0.03% | 11,164,020 |
| 2008-05-27 | 2008-05-23 | 8.644 | 1,334,121 | +4,096 | 0.03% | 11,532,142 |
| 2008-05-23 | 2008-05-21 | 8.791 | 1,330,025 | +2,730 | 0.03% | 11,691,596 |
| 2008-05-22 | 2008-05-20 | 8.849 | 1,327,295 | -6,826 | 0.03% | 11,745,382 |
| 2008-05-21 | 2008-05-19 | 8.922 | 1,334,121 | +4,096 | 0.03% | 11,903,516 |
| 2008-05-20 | 2008-05-16 | 8.996 | 1,330,025 | +2,730 | 0.03% | 11,964,400 |
| 2008-05-19 | 2008-05-15 | 8.966 | 1,327,295 | -10,921 | 0.03% | 11,900,950 |
| 2008-05-16 | 2008-05-14 | 8.776 | 1,338,216 | +10,921 | 0.03% | 11,743,993 |
| 2008-05-15 | 2008-05-13 | 8.922 | 1,327,295 | -12,286 | 0.03% | 11,842,612 |
| 2008-05-14 | 2008-05-09 | 8.952 | 1,339,581 | -21,842 | 0.03% | 11,991,484 |
| 2008-05-13 | 2008-05-08 | 8.937 | 1,361,423 | -34,128 | 0.03% | 12,167,061 |
| 2008-05-09 | 2008-05-07 | 8.439 | 1,395,551 | -19,111 | 0.03% | 11,776,899 |
| 2008-05-08 | 2008-05-06 | 8.336 | 1,414,662 | -21,842 | 0.03% | 11,793,093 |
| 2008-05-07 | 2008-05-05 | 8.131 | 1,436,504 | +60,065 | 0.03% | 11,680,531 |
| 2008-05-06 | 2008-05-02 | 8.395 | 1,376,439 | +46,414 | 0.03% | 11,555,117 |
| 2008-05-05 | 2008-04-30 | 8.717 | 1,330,025 | +17,746 | 0.03% | 11,594,166 |
| 2008-05-02 | 2008-04-29 | 8.922 | 1,312,279 | +6,826 | 0.03% | 11,708,634 |
| 2008-04-30 | 2008-04-28 | 8.805 | 1,305,453 | +13,651 | 0.03% | 11,494,722 |
| 2008-04-29 | 2008-04-25 | 9.084 | 1,291,802 | -31,398 | 0.03% | 11,734,116 |
| 2008-04-28 | 2008-04-24 | 8.893 | 1,323,200 | -25,937 | 0.03% | 11,767,303 |
| 2008-04-25 | 2008-04-23 | 8.585 | 1,349,137 | -23,207 | 0.03% | 11,582,876 |
| 2008-04-24 | 2008-04-22 | 8.234 | 1,372,344 | -110,574 | 0.03% | 11,299,574 |
| 2008-04-23 | 2008-04-21 | 7.750 | 1,482,918 | +181,560 | 0.03% | 11,493,057 |
| 2008-04-22 | 2008-04-18 | 8.717 | 1,301,358 | +69,620 | 0.03% | 11,344,269 |
| 2008-04-21 | 2008-04-17 | 9.699 | 1,231,738 | +17,747 | 0.03% | 11,946,456 |
| 2008-04-18 | 2008-04-16 | 10.329 | 1,213,991 | -10,921 | 0.03% | 12,539,128 |
| 2008-04-17 | 2008-04-15 | 9.948 | 1,224,912 | -1,365 | 0.03% | 12,185,333 |
| 2008-04-16 | 2008-04-14 | 9.508 | 1,226,277 | +10,921 | 0.03% | 11,659,932 |
| 2008-04-15 | 2008-04-11 | 10.241 | 1,215,356 | -6,826 | 0.03% | 12,446,391 |
| 2008-04-14 | 2008-04-10 | 10.256 | 1,222,182 | +1,365 | 0.03% | 12,534,202 |
| 2008-04-11 | 2008-04-09 | 10.007 | 1,220,817 | -5,460 | 0.03% | 12,216,141 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,226,277 | +13,651 | 0.03% | 12,612,130 |
| 2008-04-09 | 2008-04-07 | 10.959 | 1,212,626 | -2,730 | 0.03% | 13,288,967 |
| 2008-04-08 | 2008-04-03 | 10.768 | 1,215,356 | -12,286 | 0.03% | 13,087,407 |
| 2008-04-07 | 2008-04-02 | 10.490 | 1,227,642 | +12,286 | 0.03% | 12,877,973 |
| 2008-04-03 | 2008-04-01 | 10.622 | 1,215,356 | -4,096 | 0.03% | 12,909,347 |
| 2008-04-02 | 2008-03-31 | 10.519 | 1,219,452 | -12,286 | 0.03% | 12,827,792 |
| 2008-03-31 | 2008-03-27 | 9.259 | 1,231,738 | -6,825 | 0.03% | 11,405,076 |
| 2008-03-28 | 2008-03-26 | 8.966 | 1,238,563 | -5,461 | 0.03% | 11,105,351 |
| 2008-03-27 | 2008-03-25 | 8.820 | 1,244,024 | -4,095 | 0.03% | 10,972,056 |
| 2008-03-26 | 2008-03-20 | 8.395 | 1,248,119 | -34,128 | 0.03% | 10,477,879 |
| 2008-03-25 | 2008-03-19 | 9.303 | 1,282,247 | +21,842 | 0.03% | 11,929,113 |
| 2008-03-20 | 2008-03-18 | 8.864 | 1,260,405 | +25,937 | 0.03% | 11,171,931 |
| 2008-03-19 | 2008-03-17 | 9.318 | 1,234,468 | +2,730 | 0.03% | 11,502,698 |
| 2008-03-18 | 2008-03-14 | 9.963 | 1,231,738 | +2,731 | 0.03% | 12,271,284 |
| 2008-03-14 | 2008-03-12 | 10.417 | 1,229,007 | -12,286 | 0.03% | 12,802,262 |
| 2008-03-13 | 2008-03-11 | 10.182 | 1,241,293 | +9,555 | 0.03% | 12,639,266 |
| 2008-03-12 | 2008-03-10 | 10.373 | 1,231,738 | -6,825 | 0.03% | 12,776,572 |
| 2008-03-11 | 2008-03-07 | 10.109 | 1,238,563 | +5,460 | 0.03% | 12,520,738 |
| 2008-03-10 | 2008-03-06 | 10.549 | 1,233,103 | +9,556 | 0.03% | 13,007,523 |
| 2008-03-07 | 2008-03-05 | 10.431 | 1,223,547 | +4,095 | 0.03% | 12,763,312 |
| 2008-03-06 | 2008-03-04 | 11.017 | 1,219,452 | +4,096 | 0.03% | 13,435,236 |
| 2008-03-05 | 2008-03-03 | 11.179 | 1,215,356 | +5,460 | 0.03% | 13,585,975 |
| 2008-03-04 | 2008-02-29 | 11.618 | 1,209,896 | +6,826 | 0.03% | 14,056,720 |
| 2008-03-03 | 2008-02-28 | 11.428 | 1,203,070 | -8,191 | 0.03% | 13,748,276 |
| 2008-02-29 | 2008-02-27 | 10.988 | 1,211,261 | -1,365 | 0.03% | 13,309,500 |
| 2008-02-27 | 2008-02-25 | 10.886 | 1,212,626 | -5,461 | 0.03% | 13,200,137 |
| 2008-02-25 | 2008-02-21 | 10.651 | 1,218,087 | -4,095 | 0.03% | 12,974,047 |
| 2008-02-22 | 2008-02-20 | 10.607 | 1,222,182 | -1,365 | 0.03% | 12,963,946 |
| 2008-02-21 | 2008-02-19 | 10.329 | 1,223,547 | +4,095 | 0.03% | 12,637,830 |
| 2008-02-20 | 2008-02-18 | 10.343 | 1,219,452 | -8,190 | 0.03% | 12,613,400 |
| 2008-02-19 | 2008-02-15 | 10.563 | 1,227,642 | +19,111 | 0.03% | 12,967,903 |
| 2008-02-18 | 2008-02-14 | 10.959 | 1,208,531 | -6,825 | 0.03% | 13,244,091 |
| 2008-02-15 | 2008-02-13 | 10.534 | 1,215,356 | -17,747 | 0.03% | 12,802,511 |
| 2008-02-14 | 2008-02-12 | 9.845 | 1,233,103 | -84,636 | 0.03% | 12,140,355 |
| 2008-02-13 | 2008-02-11 | 9.333 | 1,317,739 | +87,367 | 0.03% | 12,297,918 |
| 2008-02-12 | 2008-02-06 | 9.889 | 1,230,372 | +1,365 | 0.03% | 12,167,545 |
| 2008-02-11 | 2008-02-04 | 10.168 | 1,229,007 | -46,414 | 0.03% | 12,496,160 |
| 2008-02-05 | 2008-02-01 | 9.919 | 1,275,421 | +32,763 | 0.03% | 12,650,421 |
| 2008-02-04 | 2008-01-31 | 9.069 | 1,242,658 | +1,365 | 0.03% | 11,269,510 |
| 2008-02-01 | 2008-01-30 | 9.259 | 1,241,293 | -90,098 | 0.03% | 11,493,549 |
| 2008-01-31 | 2008-01-29 | 9.538 | 1,331,391 | +87,367 | 0.03% | 12,698,410 |
| 2008-01-30 | 2008-01-28 | 9.157 | 1,244,024 | +1,366 | 0.03% | 11,391,254 |
| 2008-01-29 | 2008-01-25 | 9.670 | 1,242,658 | -36,858 | 0.03% | 12,015,955 |
| 2008-01-28 | 2008-01-24 | 8.952 | 1,279,516 | +23,206 | 0.03% | 11,453,802 |
| 2008-01-25 | 2008-01-23 | 8.307 | 1,256,310 | +6,826 | 0.03% | 10,436,206 |
| 2008-01-24 | 2008-01-22 | 8.512 | 1,249,484 | -10,921 | 0.03% | 10,635,786 |
| 2008-01-23 | 2008-01-21 | 9.040 | 1,260,405 | +2,730 | 0.03% | 11,393,523 |
| 2008-01-22 | 2008-01-18 | 9.582 | 1,257,675 | +9,556 | 0.03% | 12,050,607 |
| 2008-01-21 | 2008-01-17 | 9.743 | 1,248,119 | -53,239 | 0.03% | 12,160,191 |
| 2008-01-18 | 2008-01-16 | 10.387 | 1,301,358 | -40,953 | 0.03% | 13,517,792 |
| 2008-01-17 | 2008-01-15 | 10.798 | 1,342,311 | +42,318 | 0.03% | 14,493,838 |
| 2008-01-16 | 2008-01-14 | 10.094 | 1,299,993 | -1,365 | 0.03% | 13,122,694 |
| 2008-01-15 | 2008-01-11 | 10.241 | 1,301,358 | -4,095 | 0.03% | 13,327,132 |
| 2008-01-14 | 2008-01-10 | 10.827 | 1,305,453 | +64,160 | 0.03% | 14,134,109 |
| 2008-01-11 | 2008-01-09 | 12.058 | 1,241,293 | +42,318 | 0.03% | 14,967,074 |
| 2008-01-10 | 2008-01-08 | 12.043 | 1,198,975 | -15,016 | 0.03% | 14,439,252 |
| 2008-01-09 | 2008-01-07 | 12.600 | 1,213,991 | -102,383 | 0.03% | 15,295,958 |
| 2008-01-08 | 2008-01-04 | 12.160 | 1,316,374 | +95,557 | 0.03% | 16,007,376 |
| 2008-01-07 | 2008-01-03 | 10.827 | 1,220,817 | -1,365 | 0.03% | 13,217,757 |
| 2008-01-04 | 2008-01-02 | 11.017 | 1,222,182 | -6,825 | 0.03% | 13,465,314 |
| 2007-12-28 | 2007-12-24 | 10.153 | 1,229,007 | -5,461 | 0.03% | 12,478,154 |
| 2007-12-27 | 2007-12-20 | 9.538 | 1,234,468 | +13,651 | 0.03% | 11,773,988 |
| 2007-12-20 | 2007-12-18 | 8.937 | 1,220,817 | -6,825 | 0.03% | 10,910,462 |
| 2007-12-19 | 2007-12-17 | 8.849 | 1,227,642 | -1,365 | 0.03% | 10,863,542 |
| 2007-12-18 | 2007-12-14 | 9.040 | 1,229,007 | +4,095 | 0.03% | 11,109,698 |
| 2007-12-17 | 2007-12-13 | 9.215 | 1,224,912 | +6,825 | 0.03% | 11,288,033 |
| 2007-12-14 | 2007-12-12 | 9.186 | 1,218,087 | -9,555 | 0.03% | 11,189,446 |
| 2007-12-13 | 2007-12-11 | 9.435 | 1,227,642 | +9,555 | 0.03% | 11,582,981 |
| 2007-12-12 | 2007-12-10 | 9.010 | 1,218,087 | -6,825 | 0.03% | 10,975,294 |
| 2007-12-11 | 2007-12-07 | 9.025 | 1,224,912 | +6,825 | 0.03% | 11,054,735 |
| 2007-12-05 | 2007-12-03 | 9.391 | 1,218,087 | -15,016 | 0.03% | 11,439,291 |
| 2007-12-04 | 2007-11-30 | 9.142 | 1,233,103 | +15,016 | 0.03% | 11,273,187 |
| 2007-12-03 | 2007-11-29 | 9.318 | 1,218,087 | -5,460 | 0.03% | 11,350,060 |
| 2007-11-30 | 2007-11-28 | 8.864 | 1,223,547 | -6,825 | 0.03% | 10,845,230 |
| 2007-11-29 | 2007-11-27 | 8.380 | 1,230,372 | +6,825 | 0.03% | 10,310,868 |
| 2007-11-23 | 2007-11-21 | 8.483 | 1,223,547 | +410 | 0.03% | 10,379,154 |
| 2007-11-22 | 2007-11-20 | 8.585 | 1,223,137 | -4,096 | 0.03% | 10,501,116 |
| 2007-11-21 | 2007-11-19 | 8.908 | 1,227,233 | -6,825 | 0.03% | 10,931,842 |
| 2007-11-19 | 2007-11-15 | 9.450 | 1,234,058 | +10,921 | 0.03% | 11,661,597 |
| 2007-11-16 | 2007-11-14 | 9.889 | 1,223,137 | +6,825 | 0.03% | 12,095,996 |
| 2007-11-15 | 2007-11-13 | 9.303 | 1,216,312 | +2,730 | 0.03% | 11,315,701 |
| 2007-11-14 | 2007-11-12 | 10.475 | 1,213,582 | -2,730 | 0.03% | 12,712,704 |
| 2007-11-13 | 2007-11-09 | 10.930 | 1,216,312 | -1,365 | 0.03% | 13,293,721 |
| 2007-11-12 | 2007-11-08 | 10.695 | 1,217,677 | -2,730 | 0.03% | 13,023,200 |
| 2007-11-08 | 2007-11-06 | 10.387 | 1,220,407 | -1,365 | 0.03% | 12,676,918 |
| 2007-11-07 | 2007-11-05 | 10.373 | 1,221,772 | -4,096 | 0.03% | 12,673,197 |
| 2007-11-06 | 2007-11-02 | 10.050 | 1,225,868 | +2,731 | 0.03% | 12,320,564 |
| 2007-11-01 | 2007-10-30 | 10.666 | 1,223,137 | +2,730 | 0.03% | 13,045,755 |
| 2007-10-31 | 2007-10-29 | 10.534 | 1,220,407 | -12,286 | 0.03% | 12,855,718 |
| 2007-10-30 | 2007-10-26 | 10.417 | 1,232,693 | -8,191 | 0.03% | 12,840,658 |
| 2007-10-29 | 2007-10-25 | 10.241 | 1,240,884 | -182,924 | 0.03% | 12,707,822 |
| 2007-10-26 | 2007-10-24 | 10.475 | 1,423,808 | +172,003 | 0.03% | 14,914,896 |
| 2007-10-25 | 2007-10-23 | 9.977 | 1,251,805 | +1,365 | 0.03% | 12,489,543 |
| 2007-10-24 | 2007-10-22 | 9.714 | 1,250,440 | -140,606 | 0.03% | 12,146,164 |
| 2007-10-23 | 2007-10-18 | 9.875 | 1,391,046 | +133,781 | 0.03% | 13,736,122 |
| 2007-10-18 | 2007-10-16 | 8.878 | 1,257,265 | +6,825 | 0.03% | 11,162,519 |
| 2007-10-16 | 2007-10-12 | 8.747 | 1,250,440 | -13,651 | 0.03% | 10,937,044 |
| 2007-10-15 | 2007-10-11 | 8.629 | 1,264,091 | +17,747 | 0.03% | 10,908,283 |
| 2007-10-08 | 2007-10-04 | 8.600 | 1,246,344 | -2,730 | 0.03% | 10,718,618 |
| 2007-10-05 | 2007-10-03 | 9.054 | 1,249,074 | +2,730 | 0.03% | 11,309,396 |
| 2007-10-04 | 2007-10-02 | 9.640 | 1,246,344 | +5,460 | 0.03% | 12,015,077 |
| 2007-10-03 | 2007-09-28 | 8.952 | 1,240,884 | -25,937 | 0.03% | 11,107,981 |
| 2007-09-27 | 2007-09-24 | 8.278 | 1,266,821 | +2,730 | 0.03% | 10,486,401 |
| 2007-09-24 | 2007-09-20 | 8.454 | 1,264,091 | -23,207 | 0.03% | 10,686,043 |
| 2007-09-21 | 2007-09-19 | 8.454 | 1,287,298 | -6,825 | 0.03% | 10,882,224 |
| 2007-09-19 | 2007-09-17 | 8.454 | 1,294,123 | +8,191 | 0.03% | 10,939,919 |
| 2007-09-18 | 2007-09-14 | 8.644 | 1,285,932 | -9,556 | 0.03% | 11,115,596 |
| 2007-09-14 | 2007-09-12 | 8.644 | 1,295,488 | -6,826 | 0.03% | 11,198,198 |
| 2007-09-13 | 2007-09-11 | 8.629 | 1,302,314 | +5,461 | 0.03% | 11,238,122 |
| 2007-09-12 | 2007-09-10 | 8.497 | 1,296,853 | +6,825 | 0.03% | 11,019,998 |
| 2007-09-11 | 2007-09-07 | 8.439 | 1,290,028 | -20,476 | 0.03% | 10,886,402 |
| 2007-09-10 | 2007-09-06 | 8.395 | 1,310,504 | +6,825 | 0.03% | 11,001,597 |
| 2007-09-07 | 2007-09-05 | 8.278 | 1,303,679 | -6,825 | 0.03% | 10,791,501 |
| 2007-09-06 | 2007-09-04 | 8.307 | 1,310,504 | -10,921 | 0.03% | 10,886,397 |
| 2007-09-05 | 2007-09-03 | 8.410 | 1,321,425 | -10,921 | 0.03% | 11,112,638 |
| 2007-09-04 | 2007-08-31 | 8.102 | 1,332,346 | -20,477 | 0.03% | 10,794,559 |
| 2007-09-03 | 2007-08-30 | 7.692 | 1,352,823 | -2,730 | 0.03% | 10,405,502 |
| 2007-08-31 | 2007-08-29 | 7.443 | 1,355,553 | -5,460 | 0.03% | 10,088,880 |
| 2007-08-30 | 2007-08-28 | 7.311 | 1,361,013 | -6,826 | 0.03% | 9,950,057 |
| 2007-08-29 | 2007-08-27 | 7.457 | 1,367,839 | +6,826 | 0.03% | 10,200,360 |
| 2007-08-27 | 2007-08-23 | 6.974 | 1,361,013 | -1,366 | 0.03% | 9,491,437 |
| 2007-08-24 | 2007-08-22 | 6.608 | 1,362,379 | +8,191 | 0.03% | 9,001,963 |
| 2007-08-23 | 2007-08-21 | 6.725 | 1,354,188 | -6,825 | 0.03% | 9,106,561 |
| 2007-08-22 | 2007-08-20 | 6.593 | 1,361,013 | +13,651 | 0.03% | 8,972,997 |
| 2007-08-21 | 2007-08-17 | 6.153 | 1,347,362 | +1,365 | 0.03% | 8,290,798 |
| 2007-08-20 | 2007-08-16 | 6.622 | 1,345,997 | -19,112 | 0.03% | 8,913,439 |
| 2007-08-17 | 2007-08-15 | 6.886 | 1,365,109 | +1,365 | 0.03% | 9,400,002 |
| 2007-08-16 | 2007-08-14 | 7.047 | 1,363,744 | -2,730 | 0.03% | 9,610,383 |
| 2007-08-15 | 2007-08-13 | 7.062 | 1,366,474 | -2,730 | 0.03% | 9,649,641 |
| 2007-08-14 | 2007-08-10 | 7.106 | 1,369,204 | +13,651 | 0.03% | 9,729,100 |
| 2007-08-13 | 2007-08-09 | 7.340 | 1,355,553 | +17,746 | 0.03% | 9,949,860 |
| 2007-08-10 | 2007-08-08 | 7.487 | 1,337,807 | -16,381 | 0.03% | 10,015,603 |
| 2007-08-09 | 2007-08-07 | 7.355 | 1,354,188 | -6,825 | 0.03% | 9,959,681 |
| 2007-08-08 | 2007-08-06 | 7.238 | 1,361,013 | +4,095 | 0.03% | 9,850,357 |
| 2007-08-07 | 2007-08-03 | 7.443 | 1,356,918 | +20,477 | 0.03% | 10,099,039 |
| 2007-08-06 | 2007-08-02 | 7.501 | 1,336,441 | +8,190 | 0.03% | 10,024,957 |
| 2007-08-03 | 2007-08-01 | 7.618 | 1,328,251 | -5,460 | 0.03% | 10,119,202 |
| 2007-08-02 | 2007-07-31 | 8.029 | 1,333,711 | -10,921 | 0.03% | 10,707,918 |
| 2007-08-01 | 2007-07-30 | 7.970 | 1,344,632 | -6,826 | 0.03% | 10,716,799 |
| 2007-07-31 | 2007-07-27 | 7.648 | 1,351,458 | +34,128 | 0.03% | 10,335,603 |
| 2007-07-30 | 2007-07-26 | 8.014 | 1,317,330 | +4,095 | 0.03% | 10,557,101 |
| 2007-07-26 | 2007-07-24 | 8.278 | 1,313,235 | +1,366 | 0.03% | 10,870,603 |
| 2007-07-25 | 2007-07-23 | 8.190 | 1,311,869 | +1,365 | 0.03% | 10,743,976 |
| 2007-07-24 | 2007-07-20 | 8.278 | 1,310,504 | +23,206 | 0.03% | 10,847,997 |
| 2007-07-23 | 2007-07-19 | 8.263 | 1,287,298 | -20,476 | 0.03% | 10,637,044 |
| 2007-07-20 | 2007-07-18 | 8.204 | 1,307,774 | +34,128 | 0.03% | 10,729,599 |
| 2007-07-19 | 2007-07-17 | 8.351 | 1,273,646 | +6,825 | 0.03% | 10,636,196 |
| 2007-07-18 | 2007-07-16 | 8.395 | 1,266,821 | +2,730 | 0.03% | 10,634,881 |
| 2007-07-17 | 2007-07-13 | 8.043 | 1,264,091 | +10,921 | 0.03% | 10,167,483 |
| 2007-07-16 | 2007-07-12 | 8.263 | 1,253,170 | +53,239 | 0.03% | 10,355,042 |
| 2007-07-11 | 2007-07-09 | 9.157 | 1,199,931 | -6,825 | 0.03% | 10,987,504 |
| 2007-07-10 | 2007-07-06 | 8.776 | 1,206,756 | +6,825 | 0.03% | 10,590,319 |
| 2007-07-09 | 2007-07-05 | 8.878 | 1,199,931 | -24,572 | 0.03% | 10,653,484 |
| 2007-07-06 | 2007-07-04 | 8.673 | 1,224,503 | -64,160 | 0.03% | 10,620,484 |
| 2007-07-05 | 2007-07-03 | 8.117 | 1,288,663 | +6,826 | 0.03% | 10,459,523 |
| 2007-07-04 | 2007-06-29 | 8.102 | 1,281,837 | -12,286 | 0.03% | 10,385,339 |
| 2007-07-03 | 2007-06-28 | 8.029 | 1,294,123 | +13,651 | 0.03% | 10,390,079 |
| 2007-06-29 | 2007-06-27 | 8.146 | 1,280,472 | -4,095 | 0.03% | 10,430,560 |
| 2007-06-28 | 2007-06-26 | 7.794 | 1,284,567 | +4,095 | 0.03% | 10,012,238 |
| 2007-06-27 | 2007-06-25 | 7.736 | 1,280,472 | +15,016 | 0.03% | 9,905,280 |
| 2007-06-26 | 2007-06-22 | 7.560 | 1,265,456 | 0.03% | 9,566,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy