History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 4,800,000 | +0 | 0.07% | 7,536,000 |
| 2025-10-13 | 2025-10-09 | 1.430 | 4,800,000 | +0 | 0.07% | 6,864,000 |
| 2025-10-10 | 2025-10-08 | 1.380 | 4,800,000 | +0 | 0.07% | 6,624,000 |
| 2025-10-09 | 2025-10-06 | 1.380 | 4,800,000 | +0 | 0.07% | 6,624,000 |
| 2025-10-08 | 2025-10-03 | 1.390 | 4,800,000 | +0 | 0.07% | 6,672,000 |
| 2025-10-06 | 2025-10-02 | 1.370 | 4,800,000 | +0 | 0.07% | 6,576,000 |
| 2025-10-03 | 2025-09-30 | 1.400 | 4,800,000 | +0 | 0.07% | 6,720,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 4,800,000 | +0 | 0.07% | 6,576,000 |
| 2025-09-30 | 2025-09-26 | 1.350 | 4,800,000 | +20,000 | 0.07% | 6,480,000 |
| 2025-09-19 | 2025-09-17 | 1.450 | 4,780,000 | -20,000 | 0.07% | 6,931,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 4,800,000 | +20,000 | 0.07% | 6,672,000 |
| 2025-08-05 | 2025-08-01 | 1.430 | 4,780,000 | -250,000 | 0.07% | 6,835,400 |
| 2025-07-15 | 2025-07-11 | 1.370 | 5,030,000 | +250,000 | 0.07% | 6,891,100 |
| 2025-07-08 | 2025-07-04 | 1.335 | 4,780,000 | +90,452 | 0.07% | 6,382,578 |
| 2025-06-26 | 2025-06-24 | 1.356 | 4,689,548 | -19,621 | 0.07% | 6,357,400 |
| 2025-06-13 | 2025-06-11 | 1.426 | 4,709,169 | +197,716 | 0.07% | 6,713,884 |
| 2025-05-21 | 2025-05-19 | 1.309 | 4,511,453 | -20,678 | 0.07% | 5,904,000 |
| 2025-05-15 | 2025-05-13 | 1.245 | 4,532,131 | -9,399 | 0.07% | 5,641,740 |
| 2025-05-07 | 2025-05-02 | 1.202 | 4,541,530 | +20,678 | 0.07% | 5,460,160 |
| 2025-04-10 | 2025-04-08 | 1.245 | 4,520,852 | +15,038 | 0.07% | 5,627,700 |
| 2025-02-18 | 2025-02-14 | 1.138 | 4,505,814 | -1,880 | 0.07% | 5,129,580 |
| 2025-01-21 | 2025-01-17 | 1.192 | 4,507,694 | +9,399 | 0.07% | 5,371,520 |
| 2024-10-09 | 2024-10-07 | 1.298 | 4,498,295 | -1,880 | 0.07% | 5,838,920 |
| 2024-10-04 | 2024-10-02 | 1.298 | 4,500,175 | -31,956 | 0.07% | 5,841,360 |
| 2024-10-02 | 2024-09-27 | 1.181 | 4,532,131 | -9,399 | 0.07% | 5,352,420 |
| 2024-09-26 | 2024-09-24 | 1.053 | 4,541,530 | +1,880 | 0.07% | 4,783,680 |
| 2024-09-23 | 2024-09-19 | 1.021 | 4,539,650 | -18,798 | 0.07% | 4,636,800 |
| 2024-09-12 | 2024-09-10 | 1.011 | 4,558,448 | +1,880 | 0.07% | 4,607,500 |
| 2024-08-08 | 2024-08-06 | 1.000 | 4,556,568 | +1,880 | 0.07% | 4,557,120 |
| 2024-08-07 | 2024-08-05 | 0.989 | 4,554,688 | -18,798 | 0.07% | 4,506,780 |
| 2024-07-24 | 2024-07-22 | 1.085 | 4,573,486 | +1,880 | 0.07% | 4,963,320 |
| 2024-07-16 | 2024-07-12 | 1.181 | 4,571,606 | -3,760 | 0.07% | 5,399,040 |
| 2024-07-04 | 2024-07-02 | 1.085 | 4,575,366 | -3,759 | 0.07% | 4,965,360 |
| 2024-07-03 | 2024-06-28 | 1.064 | 4,579,125 | -18,798 | 0.07% | 4,872,000 |
| 2024-06-19 | 2024-06-17 | 0.958 | 4,597,923 | -1,880 | 0.07% | 4,402,800 |
| 2024-06-17 | 2024-06-13 | 0.958 | 4,599,803 | +18,798 | 0.07% | 4,404,600 |
| 2024-06-13 | 2024-06-11 | 1.055 | 4,581,005 | +236,766 | 0.07% | 4,831,260 |
| 2024-05-27 | 2024-05-23 | 1.111 | 4,344,239 | +1,782 | 0.07% | 4,825,260 |
| 2024-05-16 | 2024-05-13 | 1.144 | 4,342,457 | +1,783 | 0.07% | 4,969,440 |
| 2024-05-03 | 2024-04-30 | 0.976 | 4,340,674 | +10,696 | 0.07% | 4,236,900 |
| 2024-03-28 | 2024-03-26 | 0.931 | 4,329,978 | +1,185,440 | 0.07% | 4,032,140 |
| 2024-03-27 | 2024-03-25 | 0.920 | 3,144,538 | +208,567 | 0.05% | 2,892,960 |
| 2024-03-25 | 2024-03-21 | 0.976 | 2,935,971 | -10,696 | 0.05% | 2,865,780 |
| 2024-03-19 | 2024-03-15 | 0.965 | 2,946,667 | -7,131 | 0.05% | 2,843,160 |
| 2024-03-07 | 2024-03-05 | 0.909 | 2,953,798 | +2,682,840 | 0.05% | 2,684,340 |
| 2024-02-22 | 2024-02-20 | 0.920 | 270,958 | +1,783 | 0.00% | 249,280 |
| 2024-02-07 | 2024-02-05 | 0.841 | 269,175 | +1,782 | 0.00% | 226,500 |
| 2024-01-24 | 2024-01-22 | 0.886 | 267,393 | +10,696 | 0.00% | 237,000 |
| 2024-01-19 | 2024-01-17 | 0.931 | 256,697 | +1,783 | 0.00% | 239,040 |
| 2024-01-08 | 2024-01-04 | 0.999 | 254,914 | +10,695 | 0.00% | 254,540 |
| 2023-12-29 | 2023-12-27 | 0.942 | 244,219 | +12,479 | 0.00% | 230,160 |
| 2023-12-11 | 2023-12-07 | 0.987 | 231,740 | -1,783 | 0.00% | 228,800 |
| 2023-10-17 | 2023-10-13 | 1.032 | 233,523 | +1,783 | 0.00% | 241,040 |
| 2023-09-29 | 2023-09-27 | 1.032 | 231,740 | +24,956 | 0.00% | 239,200 |
| 2023-08-22 | 2023-08-18 | 1.088 | 206,784 | -21,391 | 0.00% | 225,040 |
| 2023-08-21 | 2023-08-17 | 1.088 | 228,175 | -35,652 | 0.00% | 248,320 |
| 2023-07-26 | 2023-07-24 | 1.144 | 263,827 | -1,783 | 0.00% | 301,920 |
| 2023-07-05 | 2023-07-03 | 1.088 | 265,610 | -8,913 | 0.00% | 289,060 |
| 2023-07-03 | 2023-06-29 | 1.055 | 274,523 | -17,826 | 0.00% | 289,520 |
| 2023-06-28 | 2023-06-26 | 1.021 | 292,349 | -23,174 | 0.00% | 298,480 |
| 2023-06-27 | 2023-06-23 | 1.010 | 315,523 | -74,870 | 0.01% | 318,600 |
| 2023-06-23 | 2023-06-20 | 1.220 | 390,393 | +17,390 | 0.01% | 476,129 |
| 2023-06-16 | 2023-06-14 | 1.279 | 373,003 | -48,507 | 0.01% | 477,220 |
| 2023-06-13 | 2023-06-09 | 1.267 | 421,510 | -11,709 | 0.01% | 534,240 |
| 2023-05-22 | 2023-05-18 | 1.327 | 433,219 | -21,745 | 0.01% | 574,980 |
| 2023-05-10 | 2023-05-08 | 1.399 | 454,964 | -20,071 | 0.01% | 636,481 |
| 2023-04-04 | 2023-03-31 | 1.184 | 475,035 | +18,399 | 0.01% | 562,319 |
| 2023-03-31 | 2023-03-29 | 1.172 | 456,636 | -21,745 | 0.01% | 535,080 |
| 2023-03-30 | 2023-03-28 | 1.196 | 478,381 | +5,018 | 0.01% | 572,000 |
| 2023-03-23 | 2023-03-21 | 1.172 | 473,363 | +33,453 | 0.01% | 554,680 |
| 2023-03-22 | 2023-03-20 | 1.172 | 439,910 | +21,745 | 0.01% | 515,480 |
| 2023-03-07 | 2023-03-03 | 1.208 | 418,165 | +21,745 | 0.01% | 505,000 |
| 2023-03-02 | 2023-02-28 | 1.136 | 396,420 | +16,726 | 0.01% | 450,299 |
| 2023-02-24 | 2023-02-22 | 1.172 | 379,694 | +30,108 | 0.01% | 444,920 |
| 2023-02-22 | 2023-02-20 | 1.184 | 349,586 | +36,799 | 0.01% | 413,820 |
| 2023-02-21 | 2023-02-17 | 1.172 | 312,787 | +38,471 | 0.01% | 366,519 |
| 2023-02-16 | 2023-02-14 | 1.208 | 274,316 | +33,453 | 0.00% | 331,280 |
| 2023-02-15 | 2023-02-13 | 1.232 | 240,863 | -13,381 | 0.00% | 296,640 |
| 2023-02-14 | 2023-02-10 | 1.232 | 254,244 | +5,018 | 0.00% | 313,120 |
| 2023-02-09 | 2023-02-07 | 1.255 | 249,226 | -3,346 | 0.00% | 312,900 |
| 2023-02-01 | 2023-01-30 | 1.255 | 252,572 | -13,381 | 0.00% | 317,100 |
| 2023-01-30 | 2023-01-26 | 1.244 | 265,953 | -33,453 | 0.00% | 330,720 |
| 2023-01-27 | 2023-01-20 | 1.208 | 299,406 | +3,345 | 0.01% | 361,580 |
| 2023-01-20 | 2023-01-18 | 1.220 | 296,061 | -3,345 | 0.01% | 361,080 |
| 2023-01-11 | 2023-01-09 | 1.160 | 299,406 | -3,345 | 0.01% | 347,260 |
| 2023-01-05 | 2023-01-03 | 1.136 | 302,751 | +5,017 | 0.01% | 343,899 |
| 2022-12-22 | 2022-12-20 | 1.088 | 297,734 | -418,165 | 0.01% | 323,961 |
| 2022-12-21 | 2022-12-19 | 1.136 | 715,899 | -16,726 | 0.01% | 813,200 |
| 2022-12-12 | 2022-12-08 | 1.136 | 732,625 | +1,672 | 0.01% | 832,200 |
| 2022-11-29 | 2022-11-25 | 1.088 | 730,953 | -16,726 | 0.01% | 795,341 |
| 2022-11-28 | 2022-11-24 | 1.076 | 747,679 | +11,709 | 0.01% | 804,600 |
| 2022-11-25 | 2022-11-23 | 1.076 | 735,970 | +1,672 | 0.01% | 791,999 |
| 2022-11-24 | 2022-11-22 | 1.040 | 734,298 | +16,727 | 0.01% | 763,860 |
| 2022-11-22 | 2022-11-18 | 1.064 | 717,571 | -16,727 | 0.01% | 763,620 |
| 2022-11-18 | 2022-11-16 | 1.076 | 734,298 | +66,907 | 0.01% | 790,200 |
| 2022-11-17 | 2022-11-15 | 1.124 | 667,391 | +13,381 | 0.01% | 750,120 |
| 2022-11-09 | 2022-11-07 | 1.052 | 654,010 | +15,054 | 0.01% | 688,160 |
| 2022-10-28 | 2022-10-26 | 1.004 | 638,956 | +3,345 | 0.01% | 641,760 |
| 2022-10-26 | 2022-10-24 | 0.957 | 635,611 | +6,691 | 0.01% | 608,000 |
| 2022-10-06 | 2022-10-03 | 1.052 | 628,920 | +6,690 | 0.01% | 661,760 |
| 2022-10-03 | 2022-09-29 | 1.052 | 622,230 | +8,364 | 0.01% | 654,720 |
| 2022-09-28 | 2022-09-26 | 1.076 | 613,866 | +25,090 | 0.01% | 660,600 |
| 2022-09-26 | 2022-09-22 | 1.112 | 588,776 | -51,853 | 0.01% | 654,720 |
| 2022-09-21 | 2022-09-19 | 1.172 | 640,629 | +15,054 | 0.01% | 750,680 |
| 2022-09-16 | 2022-09-14 | 1.208 | 625,575 | +20,072 | 0.01% | 755,480 |
| 2022-09-15 | 2022-09-13 | 1.244 | 605,503 | +6,691 | 0.01% | 752,960 |
| 2022-07-06 | 2022-07-04 | 1.339 | 598,812 | +30,108 | 0.01% | 801,920 |
| 2022-06-27 | 2022-06-23 | 1.339 | 568,704 | -1,673 | 0.01% | 761,599 |
| 2022-06-23 | 2022-06-21 | 1.572 | 570,377 | -841,348 | 0.01% | 896,904 |
| 2022-06-22 | 2022-06-20 | 1.535 | 1,411,725 | +52,748 | 0.02% | 2,167,049 |
| 2022-06-20 | 2022-06-16 | 1.510 | 1,358,977 | +806,091 | 0.02% | 2,052,159 |
| 2022-06-14 | 2022-06-10 | 1.572 | 552,886 | -20,833 | 0.01% | 869,400 |
| 2022-06-13 | 2022-06-09 | 1.585 | 573,719 | +19,231 | 0.01% | 909,320 |
| 2022-06-10 | 2022-06-08 | 1.597 | 554,488 | -1,603 | 0.01% | 885,759 |
| 2022-05-11 | 2022-05-06 | 1.647 | 556,091 | +64,103 | 0.01% | 916,080 |
| 2022-04-25 | 2022-04-21 | 1.585 | 491,988 | -46,475 | 0.01% | 779,780 |
| 2022-04-22 | 2022-04-20 | 1.622 | 538,463 | -3,205 | 0.01% | 873,600 |
| 2022-04-21 | 2022-04-19 | 1.722 | 541,668 | -64,103 | 0.01% | 932,880 |
| 2022-04-20 | 2022-04-14 | 1.735 | 605,771 | +48,077 | 0.01% | 1,050,841 |
| 2022-04-13 | 2022-04-11 | 1.672 | 557,694 | -3,205 | 0.01% | 932,641 |
| 2022-04-12 | 2022-04-08 | 1.710 | 560,899 | +1,603 | 0.01% | 959,000 |
| 2022-04-01 | 2022-03-30 | 1.710 | 559,296 | -8,013 | 0.01% | 956,260 |
| 2022-03-30 | 2022-03-28 | 1.685 | 567,309 | +1,603 | 0.01% | 955,800 |
| 2022-03-29 | 2022-03-25 | 1.610 | 565,706 | +8,012 | 0.01% | 910,739 |
| 2022-03-25 | 2022-03-23 | 1.560 | 557,694 | -14,423 | 0.01% | 870,001 |
| 2022-03-24 | 2022-03-22 | 1.622 | 572,117 | +9,616 | 0.01% | 928,201 |
| 2022-03-09 | 2022-03-07 | 1.572 | 562,501 | +8,013 | 0.01% | 884,520 |
| 2022-01-20 | 2022-01-18 | 1.473 | 554,488 | +64,102 | 0.01% | 816,559 |
| 2021-12-15 | 2021-12-13 | 1.423 | 490,386 | +1,603 | 0.01% | 697,680 |
| 2021-11-29 | 2021-11-25 | 1.485 | 488,783 | +8,013 | 0.01% | 725,900 |
| 2021-11-10 | 2021-11-08 | 1.448 | 480,770 | +6,410 | 0.01% | 696,000 |
| 2021-10-18 | 2021-10-12 | 1.622 | 474,360 | +1,603 | 0.01% | 769,600 |
| 2021-09-20 | 2021-09-16 | 1.872 | 472,757 | -8,013 | 0.01% | 884,999 |
| 2021-09-13 | 2021-09-09 | 2.022 | 480,770 | -641,027 | 0.01% | 971,999 |
| 2021-09-10 | 2021-09-08 | 1.934 | 1,121,797 | +641,027 | 0.02% | 2,169,999 |
| 2021-08-23 | 2021-08-19 | 1.847 | 480,770 | -64,103 | 0.01% | 887,999 |
| 2021-08-20 | 2021-08-18 | 1.884 | 544,873 | +64,103 | 0.01% | 1,026,800 |
| 2021-08-19 | 2021-08-17 | 1.934 | 480,770 | -57,693 | 0.01% | 929,999 |
| 2021-08-18 | 2021-08-16 | 2.034 | 538,463 | +19,231 | 0.01% | 1,095,360 |
| 2021-08-13 | 2021-08-11 | 1.884 | 519,232 | +38,462 | 0.01% | 978,480 |
| 2021-07-09 | 2021-07-07 | 1.685 | 480,770 | -1,603 | 0.01% | 809,999 |
| 2021-06-21 | 2021-06-17 | 1.398 | 482,373 | -4,808 | 0.01% | 674,240 |
| 2021-06-10 | 2021-06-08 | 1.464 | 487,181 | +12,296 | 0.01% | 713,406 |
| 2021-06-09 | 2021-06-07 | 1.490 | 474,885 | -63,837 | 0.01% | 707,600 |
| 2021-06-04 | 2021-06-02 | 1.387 | 538,722 | +1,557 | 0.01% | 747,360 |
| 2021-06-02 | 2021-05-31 | 1.336 | 537,165 | +1,557 | 0.01% | 717,600 |
| 2021-05-26 | 2021-05-24 | 1.349 | 535,608 | -778,499 | 0.01% | 722,400 |
| 2021-05-21 | 2021-05-18 | 1.374 | 1,314,107 | +1,557 | 0.02% | 1,806,160 |
| 2021-05-20 | 2021-05-17 | 1.374 | 1,312,550 | -62,280 | 0.02% | 1,804,020 |
| 2021-05-18 | 2021-05-14 | 1.362 | 1,374,830 | +15,570 | 0.03% | 1,871,960 |
| 2021-05-17 | 2021-05-13 | 1.452 | 1,359,260 | +42,039 | 0.02% | 1,972,980 |
| 2021-05-12 | 2021-05-10 | 1.439 | 1,317,221 | +775,385 | 0.02% | 1,895,040 |
| 2021-04-16 | 2021-04-14 | 1.400 | 541,836 | +1,557 | 0.01% | 758,640 |
| 2021-04-13 | 2021-04-09 | 1.297 | 540,279 | +4,671 | 0.01% | 700,940 |
| 2021-03-22 | 2021-03-18 | 1.541 | 535,608 | +12,456 | 0.01% | 825,600 |
| 2021-03-12 | 2021-03-10 | 1.452 | 523,152 | -31,140 | 0.01% | 759,360 |
| 2021-03-11 | 2021-03-09 | 1.426 | 554,292 | -132,345 | 0.01% | 790,320 |
| 2021-03-10 | 2021-03-08 | 1.464 | 686,637 | +1,557 | 0.01% | 1,005,481 |
| 2021-03-05 | 2021-03-03 | 1.567 | 685,080 | +31,140 | 0.01% | 1,073,601 |
| 2021-03-03 | 2021-03-01 | 1.644 | 653,940 | +133,902 | 0.01% | 1,075,201 |
| 2021-02-26 | 2021-02-24 | 1.606 | 520,038 | -46,710 | 0.01% | 835,000 |
| 2021-02-24 | 2021-02-22 | 1.541 | 566,748 | -24,912 | 0.01% | 873,601 |
| 2021-02-23 | 2021-02-19 | 1.644 | 591,660 | -37,368 | 0.01% | 972,801 |
| 2021-02-22 | 2021-02-18 | 1.477 | 629,028 | +23,355 | 0.01% | 929,201 |
| 2021-02-18 | 2021-02-16 | 1.503 | 605,673 | -1,557 | 0.01% | 910,261 |
| 2021-02-16 | 2021-02-09 | 1.464 | 607,230 | -17,127 | 0.01% | 889,201 |
| 2021-02-05 | 2021-02-03 | 1.272 | 624,357 | +1,557 | 0.01% | 793,980 |
| 2021-01-29 | 2021-01-27 | 1.220 | 622,800 | +1,557 | 0.01% | 760,000 |
| 2021-01-26 | 2021-01-22 | 1.246 | 621,243 | -6,228 | 0.01% | 774,060 |
| 2021-01-20 | 2021-01-18 | 1.207 | 627,471 | -34,254 | 0.01% | 757,640 |
| 2021-01-18 | 2021-01-14 | 1.066 | 661,725 | -34,254 | 0.01% | 705,500 |
| 2021-01-06 | 2021-01-04 | 0.976 | 695,979 | +18,684 | 0.01% | 679,440 |
| 2021-01-05 | 2020-12-31 | 0.976 | 677,295 | +3,114 | 0.01% | 661,200 |
| 2020-12-30 | 2020-12-28 | 0.976 | 674,181 | -1,557 | 0.01% | 658,160 |
| 2020-12-16 | 2020-12-14 | 0.925 | 675,738 | -38,925 | 0.01% | 624,960 |
| 2020-12-01 | 2020-11-27 | 0.989 | 714,663 | -18,684 | 0.01% | 706,860 |
| 2020-08-12 | 2020-08-10 | 0.963 | 733,347 | +29,583 | 0.01% | 706,500 |
| 2020-08-10 | 2020-08-06 | 0.951 | 703,764 | -38,925 | 0.01% | 668,960 |
| 2020-08-06 | 2020-08-04 | 0.951 | 742,689 | +1,557 | 0.01% | 705,960 |
| 2020-08-05 | 2020-08-03 | 0.925 | 741,132 | +46,710 | 0.01% | 685,440 |
| 2020-06-17 | 2020-06-15 | 0.899 | 694,422 | +211,752 | 0.01% | 624,400 |
| 2020-06-05 | 2020-06-03 | 0.861 | 482,670 | -116,775 | 0.01% | 415,400 |
| 2020-05-19 | 2020-05-15 | 0.939 | 599,445 | +25,177 | 0.01% | 562,631 |
| 2020-04-23 | 2020-04-21 | 0.912 | 574,268 | +111,870 | 0.01% | 523,600 |
| 2020-01-31 | 2020-01-29 | 1.099 | 462,398 | -7,458 | 0.01% | 508,400 |
| 2020-01-15 | 2020-01-13 | 1.140 | 469,856 | -671,222 | 0.01% | 535,500 |
| 2020-01-03 | 2019-12-31 | 1.086 | 1,141,078 | +671,222 | 0.02% | 1,239,300 |
| 2019-10-31 | 2019-10-29 | 1.086 | 469,856 | -1,491 | 0.01% | 510,300 |
| 2019-08-16 | 2019-08-14 | 1.140 | 471,347 | -67,122 | 0.01% | 537,200 |
| 2019-07-22 | 2019-07-18 | 1.234 | 538,469 | +16,407 | 0.01% | 664,239 |
| 2019-07-05 | 2019-07-03 | 1.193 | 522,062 | -14,916 | 0.01% | 623,000 |
| 2019-06-20 | 2019-06-18 | 1.197 | 536,978 | +13,515 | 0.01% | 642,573 |
| 2019-06-05 | 2019-06-03 | 1.252 | 523,463 | -1,454 | 0.01% | 655,200 |
| 2019-05-22 | 2019-05-20 | 1.197 | 524,917 | -7,270 | 0.01% | 628,140 |
| 2019-04-12 | 2019-04-10 | 1.430 | 532,187 | -1,454 | 0.01% | 761,280 |
| 2019-04-08 | 2019-04-03 | 1.403 | 533,641 | +7,270 | 0.01% | 748,680 |
| 2019-03-29 | 2019-03-27 | 1.375 | 526,371 | -145,406 | 0.01% | 724,000 |
| 2019-03-21 | 2019-03-19 | 1.362 | 671,777 | +145,406 | 0.01% | 914,759 |
| 2019-03-18 | 2019-03-14 | 1.362 | 526,371 | -52,346 | 0.01% | 716,760 |
| 2019-03-12 | 2019-03-08 | 1.348 | 578,717 | -165,764 | 0.01% | 780,080 |
| 2019-03-11 | 2019-03-07 | 1.389 | 744,481 | -135,227 | 0.01% | 1,034,241 |
| 2019-03-04 | 2019-02-28 | 1.403 | 879,708 | -145,407 | 0.02% | 1,234,199 |
| 2019-02-22 | 2019-02-20 | 1.403 | 1,025,115 | +210,839 | 0.02% | 1,438,200 |
| 2019-02-20 | 2019-02-18 | 1.375 | 814,276 | +145,407 | 0.02% | 1,120,001 |
| 2018-12-05 | 2018-12-03 | 1.238 | 668,869 | -50,892 | 0.01% | 828,000 |
| 2018-11-21 | 2018-11-19 | 1.279 | 719,761 | -5,817 | 0.01% | 920,699 |
| 2018-11-05 | 2018-11-01 | 1.210 | 725,578 | +5,817 | 0.01% | 878,240 |
| 2018-08-08 | 2018-08-06 | 1.265 | 719,761 | +7,270 | 0.01% | 910,799 |
| 2018-07-03 | 2018-06-28 | 1.265 | 712,491 | +14,540 | 0.01% | 901,600 |
| 2018-06-20 | 2018-06-15 | 1.403 | 697,951 | +1,455 | 0.01% | 979,201 |
| 2018-06-07 | 2018-06-05 | 1.444 | 696,496 | +13,086 | 0.01% | 1,005,899 |
| 2018-05-21 | 2018-05-17 | 1.375 | 683,410 | -7,270 | 0.01% | 940,000 |
| 2018-05-17 | 2018-05-15 | 1.362 | 690,680 | +7,270 | 0.01% | 940,500 |
| 2018-05-16 | 2018-05-14 | 1.375 | 683,410 | +36,352 | 0.01% | 940,000 |
| 2018-05-09 | 2018-05-07 | 1.320 | 647,058 | -69,795 | 0.01% | 854,400 |
| 2018-04-04 | 2018-03-29 | 1.375 | 716,853 | -7,271 | 0.01% | 986,000 |
| 2018-03-16 | 2018-03-14 | 1.485 | 724,124 | +7,271 | 0.01% | 1,075,680 |
| 2018-02-21 | 2018-02-15 | 1.485 | 716,853 | +17,448 | 0.01% | 1,064,879 |
| 2018-02-12 | 2018-02-08 | 1.554 | 699,405 | +8,725 | 0.01% | 1,087,061 |
| 2018-02-08 | 2018-02-06 | 1.623 | 690,680 | +116,325 | 0.01% | 1,121,000 |
| 2018-01-25 | 2018-01-23 | 1.912 | 574,355 | +363,516 | 0.01% | 1,098,100 |
| 2018-01-22 | 2018-01-18 | 2.036 | 210,839 | -7,271 | 0.00% | 429,200 |
| 2018-01-17 | 2018-01-15 | 1.816 | 218,110 | -232,650 | 0.00% | 396,001 |
| 2018-01-11 | 2018-01-09 | 1.802 | 450,760 | -43,622 | 0.01% | 812,201 |
| 2017-12-22 | 2017-12-20 | 1.582 | 494,382 | +276,272 | 0.01% | 782,001 |
| 2017-12-18 | 2017-12-14 | 1.692 | 218,110 | +1,455 | 0.00% | 369,001 |
| 2017-11-27 | 2017-11-23 | 1.623 | 216,655 | +7,270 | 0.00% | 351,639 |
| 2017-11-22 | 2017-11-20 | 1.596 | 209,385 | -4,362 | 0.00% | 334,080 |
| 2017-11-08 | 2017-11-06 | 1.802 | 213,747 | -2,908 | 0.00% | 385,139 |
| 2017-10-27 | 2017-10-25 | 2.022 | 216,655 | -1,455 | 0.00% | 438,059 |
| 2017-10-26 | 2017-10-24 | 2.270 | 218,110 | +2,909 | 0.00% | 495,001 |
| 2017-10-17 | 2017-10-13 | 2.036 | 215,201 | +1,454 | 0.00% | 438,079 |
| 2017-10-04 | 2017-09-29 | 1.953 | 213,747 | -11,633 | 0.00% | 417,479 |
| 2017-09-28 | 2017-09-26 | 1.747 | 225,380 | +7,270 | 0.00% | 393,700 |
| 2017-09-22 | 2017-09-20 | 1.843 | 218,110 | -7,270 | 0.00% | 402,001 |
| 2017-09-05 | 2017-09-01 | 1.513 | 225,380 | +14,541 | 0.00% | 341,000 |
| 2017-08-30 | 2017-08-28 | 1.444 | 210,839 | +14,540 | 0.00% | 304,500 |
| 2017-08-04 | 2017-08-02 | 1.527 | 196,299 | -1,454 | 0.00% | 299,701 |
| 2017-07-05 | 2017-07-03 | 1.485 | 197,753 | -14,540 | 0.00% | 293,761 |
| 2017-06-05 | 2017-06-01 | 1.320 | 212,293 | +14,540 | 0.00% | 280,320 |
| 2017-02-21 | 2017-02-17 | 1.651 | 197,753 | -2,908 | 0.00% | 326,401 |
| 2017-02-17 | 2017-02-15 | 1.802 | 200,661 | -1,454 | 0.00% | 361,560 |
| 2016-12-06 | 2016-12-02 | 1.472 | 202,115 | -2,908 | 0.00% | 297,460 |
| 2016-10-20 | 2016-10-18 | 1.499 | 205,023 | -17,449 | 0.00% | 307,380 |
| 2016-09-09 | 2016-09-07 | 1.389 | 222,472 | +17,449 | 0.00% | 309,060 |
| 2016-07-15 | 2016-07-13 | 1.334 | 205,023 | +2,908 | 0.00% | 273,540 |
| 2016-07-05 | 2016-06-30 | 1.307 | 202,115 | -4,362 | 0.00% | 264,100 |
| 2016-06-07 | 2016-06-03 | 1.403 | 206,477 | +1,964 | 0.00% | 289,594 |
| 2016-06-03 | 2016-06-01 | 1.375 | 204,513 | -1,441 | 0.00% | 281,159 |
| 2016-05-27 | 2016-05-25 | 1.375 | 205,954 | -1,440 | 0.00% | 283,140 |
| 2016-04-25 | 2016-04-21 | 1.555 | 207,394 | -1,440 | 0.00% | 322,560 |
| 2016-02-15 | 2016-02-11 | 1.403 | 208,834 | -36,006 | 0.00% | 292,900 |
| 2016-01-18 | 2016-01-14 | 1.569 | 244,840 | -18,723 | 0.00% | 384,200 |
| 2015-12-14 | 2015-12-10 | 1.597 | 263,563 | -7,201 | 0.01% | 420,900 |
| 2015-09-17 | 2015-09-15 | 1.597 | 270,764 | +4,320 | 0.01% | 432,399 |
| 2015-08-20 | 2015-08-18 | 1.861 | 266,444 | +8,642 | 0.01% | 495,801 |
| 2015-08-18 | 2015-08-14 | 1.986 | 257,802 | +5,761 | 0.01% | 511,940 |
| 2015-08-14 | 2015-08-12 | 1.930 | 252,041 | +1,440 | 0.00% | 486,500 |
| 2015-08-11 | 2015-08-07 | 1.944 | 250,601 | +4,321 | 0.00% | 487,200 |
| 2015-08-05 | 2015-08-03 | 1.764 | 246,280 | -36,006 | 0.00% | 434,339 |
| 2015-07-30 | 2015-07-28 | 1.708 | 282,286 | +43,207 | 0.01% | 482,160 |
| 2015-07-28 | 2015-07-24 | 1.972 | 239,079 | -21,604 | 0.00% | 471,440 |
| 2015-07-24 | 2015-07-22 | 1.944 | 260,683 | +7,202 | 0.01% | 506,801 |
| 2015-07-23 | 2015-07-21 | 1.972 | 253,481 | +14,402 | 0.01% | 499,839 |
| 2015-07-15 | 2015-07-13 | 1.958 | 239,079 | -7,201 | 0.00% | 468,120 |
| 2015-07-14 | 2015-07-10 | 1.875 | 246,280 | +7,201 | 0.00% | 461,699 |
| 2015-07-13 | 2015-07-09 | 1.777 | 239,079 | +7,201 | 0.00% | 424,960 |
| 2015-06-15 | 2015-06-11 | 2.583 | 231,878 | +1,230 | 0.00% | 598,878 |
| 2015-06-02 | 2015-05-29 | 2.806 | 230,648 | +7,163 | 0.00% | 647,221 |
| 2015-05-28 | 2015-05-26 | 2.988 | 223,485 | -1,432 | 0.00% | 667,681 |
| 2015-05-27 | 2015-05-22 | 2.736 | 224,917 | -1,433 | 0.00% | 615,439 |
| 2015-04-30 | 2015-04-28 | 3.043 | 226,350 | +7,163 | 0.00% | 688,881 |
| 2015-04-29 | 2015-04-27 | 3.239 | 219,187 | -1,432 | 0.00% | 709,921 |
| 2015-04-28 | 2015-04-24 | 2.960 | 220,619 | +7,163 | 0.00% | 652,959 |
| 2015-04-27 | 2015-04-23 | 2.974 | 213,456 | -14,326 | 0.00% | 634,739 |
| 2015-04-24 | 2015-04-22 | 2.848 | 227,782 | -1,433 | 0.00% | 648,719 |
| 2015-04-23 | 2015-04-21 | 2.806 | 229,215 | -7,163 | 0.00% | 643,200 |
| 2015-04-22 | 2015-04-20 | 2.639 | 236,378 | +17,191 | 0.00% | 623,700 |
| 2015-04-21 | 2015-04-17 | 2.778 | 219,187 | +4,298 | 0.00% | 608,940 |
| 2015-04-16 | 2015-04-14 | 2.918 | 214,889 | -15,759 | 0.00% | 627,000 |
| 2015-04-15 | 2015-04-13 | 2.932 | 230,648 | -7,163 | 0.00% | 676,201 |
| 2015-04-14 | 2015-04-10 | 2.862 | 237,811 | -5,730 | 0.00% | 680,601 |
| 2015-04-13 | 2015-04-09 | 2.834 | 243,541 | -17,907 | 0.00% | 690,200 |
| 2015-04-10 | 2015-04-08 | 2.611 | 261,448 | -58,737 | 0.01% | 682,549 |
| 2015-04-09 | 2015-04-02 | 2.387 | 320,185 | +7,163 | 0.01% | 764,371 |
| 2015-04-08 | 2015-04-01 | 2.164 | 313,022 | +7,163 | 0.01% | 677,351 |
| 2015-03-25 | 2015-03-23 | 2.290 | 305,859 | -17,191 | 0.01% | 700,281 |
| 2015-03-20 | 2015-03-18 | 2.373 | 323,050 | +7,163 | 0.01% | 766,700 |
| 2015-03-19 | 2015-03-17 | 2.429 | 315,887 | +7,163 | 0.01% | 767,340 |
| 2015-03-16 | 2015-03-12 | 2.485 | 308,724 | -28,652 | 0.01% | 767,180 |
| 2015-03-02 | 2015-02-26 | 2.471 | 337,376 | -14,326 | 0.01% | 833,670 |
| 2015-02-27 | 2015-02-25 | 2.499 | 351,702 | -15,758 | 0.01% | 878,891 |
| 2015-02-13 | 2015-02-11 | 2.373 | 367,460 | +21,489 | 0.01% | 872,099 |
| 2015-02-10 | 2015-02-06 | 2.192 | 345,971 | -35,815 | 0.01% | 758,309 |
| 2015-02-09 | 2015-02-05 | 2.178 | 381,786 | +21,489 | 0.01% | 831,480 |
| 2015-02-05 | 2015-02-03 | 2.150 | 360,297 | +2,865 | 0.01% | 774,619 |
| 2015-02-04 | 2015-02-02 | 2.080 | 357,432 | -7,163 | 0.01% | 743,510 |
| 2015-01-21 | 2015-01-19 | 1.968 | 364,595 | +12,893 | 0.01% | 717,690 |
| 2015-01-20 | 2015-01-16 | 2.038 | 351,702 | -7,163 | 0.01% | 716,861 |
| 2015-01-19 | 2015-01-15 | 1.941 | 358,865 | -32,949 | 0.01% | 696,391 |
| 2015-01-13 | 2015-01-09 | 1.913 | 391,814 | +7,163 | 0.01% | 749,389 |
| 2015-01-07 | 2015-01-05 | 1.982 | 384,651 | -7,163 | 0.01% | 762,539 |
| 2014-12-16 | 2014-12-12 | 1.815 | 391,814 | +7,163 | 0.01% | 711,099 |
| 2014-12-15 | 2014-12-11 | 1.815 | 384,651 | -7,163 | 0.01% | 698,099 |
| 2014-12-08 | 2014-12-04 | 1.815 | 391,814 | +7,163 | 0.01% | 711,099 |
| 2014-12-05 | 2014-12-03 | 1.801 | 384,651 | -7,163 | 0.01% | 692,729 |
| 2014-12-03 | 2014-12-01 | 1.759 | 391,814 | +1,432 | 0.01% | 689,219 |
| 2014-11-27 | 2014-11-25 | 1.982 | 390,382 | +7,163 | 0.01% | 773,900 |
| 2014-11-26 | 2014-11-24 | 2.122 | 383,219 | +7,163 | 0.01% | 813,200 |
| 2014-11-25 | 2014-11-21 | 2.052 | 376,056 | -32,949 | 0.01% | 771,750 |
| 2014-11-19 | 2014-11-17 | 1.899 | 409,005 | -5,731 | 0.01% | 776,559 |
| 2014-11-17 | 2014-11-13 | 1.871 | 414,736 | -7,163 | 0.01% | 775,860 |
| 2014-11-14 | 2014-11-12 | 1.843 | 421,899 | -10,028 | 0.01% | 777,480 |
| 2014-11-12 | 2014-11-10 | 1.773 | 431,927 | -12,893 | 0.01% | 765,810 |
| 2014-11-05 | 2014-11-03 | 1.661 | 444,820 | +7,163 | 0.01% | 738,989 |
| 2014-11-04 | 2014-10-31 | 1.647 | 437,657 | -7,163 | 0.01% | 720,979 |
| 2014-10-30 | 2014-10-28 | 1.578 | 444,820 | +7,163 | 0.01% | 701,729 |
| 2014-10-20 | 2014-10-16 | 1.633 | 437,657 | +7,163 | 0.01% | 714,869 |
| 2014-09-19 | 2014-09-17 | 1.689 | 430,494 | -8,596 | 0.01% | 727,209 |
| 2014-09-15 | 2014-09-11 | 1.731 | 439,090 | +1,433 | 0.01% | 760,120 |
| 2014-09-11 | 2014-09-08 | 1.787 | 437,657 | +7,163 | 0.01% | 782,079 |
| 2014-08-25 | 2014-08-21 | 1.759 | 430,494 | -2,866 | 0.01% | 757,259 |
| 2014-08-21 | 2014-08-19 | 1.773 | 433,360 | +5,731 | 0.01% | 768,351 |
| 2014-08-15 | 2014-08-13 | 1.815 | 427,629 | -8,596 | 0.01% | 776,100 |
| 2014-08-14 | 2014-08-12 | 1.731 | 436,225 | -7,163 | 0.01% | 755,160 |
| 2014-08-13 | 2014-08-11 | 1.689 | 443,388 | -2,865 | 0.01% | 748,990 |
| 2014-08-08 | 2014-08-06 | 1.592 | 446,253 | -5,730 | 0.01% | 710,220 |
| 2014-07-30 | 2014-07-28 | 1.605 | 451,983 | -7,163 | 0.01% | 725,650 |
| 2014-07-29 | 2014-07-25 | 1.536 | 459,146 | -7,163 | 0.01% | 705,100 |
| 2014-07-25 | 2014-07-23 | 1.522 | 466,309 | -5,731 | 0.01% | 709,590 |
| 2014-07-02 | 2014-06-27 | 1.466 | 472,040 | -7,163 | 0.01% | 691,951 |
| 2014-06-27 | 2014-06-25 | 1.452 | 479,203 | -7,163 | 0.01% | 695,761 |
| 2014-06-19 | 2014-06-17 | 1.368 | 486,366 | +4,298 | 0.01% | 665,421 |
| 2014-06-18 | 2014-06-16 | 1.410 | 482,068 | -14,326 | 0.01% | 679,730 |
| 2014-06-17 | 2014-06-13 | 1.438 | 496,394 | -14,326 | 0.01% | 713,790 |
| 2014-06-16 | 2014-06-12 | 1.438 | 510,720 | -7,163 | 0.01% | 734,391 |
| 2014-06-13 | 2014-06-11 | 1.396 | 517,883 | +28,652 | 0.01% | 723,001 |
| 2014-06-11 | 2014-06-09 | 1.368 | 489,231 | +7,163 | 0.01% | 669,340 |
| 2014-06-10 | 2014-06-06 | 1.368 | 482,068 | -7,163 | 0.01% | 659,540 |
| 2014-06-04 | 2014-05-30 | 1.312 | 489,231 | -1,432 | 0.01% | 642,020 |
| 2014-05-05 | 2014-04-30 | 1.340 | 490,663 | +7,163 | 0.01% | 657,600 |
| 2014-04-28 | 2014-04-24 | 1.382 | 483,500 | +2,865 | 0.01% | 668,249 |
| 2014-04-22 | 2014-04-16 | 1.410 | 480,635 | +7,163 | 0.01% | 677,710 |
| 2014-04-17 | 2014-04-15 | 1.424 | 473,472 | -14,326 | 0.01% | 674,220 |
| 2014-04-16 | 2014-04-14 | 1.480 | 487,798 | +7,163 | 0.01% | 721,860 |
| 2014-04-15 | 2014-04-11 | 1.466 | 480,635 | +7,163 | 0.01% | 704,550 |
| 2014-04-03 | 2014-04-01 | 1.410 | 473,472 | -2,865 | 0.01% | 667,610 |
| 2014-03-20 | 2014-03-18 | 1.452 | 476,337 | +7,163 | 0.01% | 691,599 |
| 2014-03-17 | 2014-03-13 | 1.550 | 469,174 | -31,517 | 0.01% | 727,049 |
| 2014-03-14 | 2014-03-12 | 1.550 | 500,691 | -1,433 | 0.01% | 775,889 |
| 2014-03-12 | 2014-03-10 | 1.564 | 502,124 | +2,865 | 0.01% | 785,120 |
| 2014-03-10 | 2014-03-06 | 1.592 | 499,259 | +7,163 | 0.01% | 794,580 |
| 2014-02-26 | 2014-02-24 | 1.619 | 492,096 | +1,433 | 0.01% | 796,920 |
| 2014-02-19 | 2014-02-17 | 1.689 | 490,663 | +7,163 | 0.01% | 828,849 |
| 2014-02-18 | 2014-02-14 | 1.689 | 483,500 | -7,163 | 0.01% | 816,749 |
| 2014-02-12 | 2014-02-10 | 1.605 | 490,663 | +5,730 | 0.01% | 787,749 |
| 2014-02-06 | 2014-02-04 | 1.564 | 484,933 | +7,163 | 0.01% | 758,240 |
| 2014-02-04 | 2014-01-28 | 1.578 | 477,770 | -4,298 | 0.01% | 753,710 |
| 2014-01-27 | 2014-01-23 | 1.633 | 482,068 | -18,623 | 0.01% | 787,410 |
| 2014-01-22 | 2014-01-20 | 1.703 | 500,691 | +21,488 | 0.01% | 852,779 |
| 2014-01-17 | 2014-01-15 | 1.703 | 479,203 | +4,298 | 0.01% | 816,181 |
| 2014-01-13 | 2014-01-09 | 1.703 | 474,905 | -2,865 | 0.01% | 808,860 |
| 2013-12-20 | 2013-12-18 | 1.801 | 477,770 | +50,141 | 0.01% | 860,430 |
| 2013-12-18 | 2013-12-16 | 1.815 | 427,629 | +7,163 | 0.01% | 776,100 |
| 2013-12-17 | 2013-12-13 | 1.843 | 420,466 | -5,731 | 0.01% | 774,840 |
| 2013-12-09 | 2013-12-05 | 1.927 | 426,197 | +2,866 | 0.01% | 821,101 |
| 2013-12-06 | 2013-12-04 | 1.927 | 423,331 | -2,866 | 0.01% | 815,579 |
| 2013-12-02 | 2013-11-28 | 1.843 | 426,197 | -150,422 | 0.01% | 785,401 |
| 2013-11-28 | 2013-11-26 | 1.843 | 576,619 | -64,467 | 0.01% | 1,062,600 |
| 2013-11-27 | 2013-11-25 | 1.885 | 641,086 | -4,297 | 0.01% | 1,208,251 |
| 2013-11-26 | 2013-11-22 | 1.871 | 645,383 | +207,726 | 0.01% | 1,207,339 |
| 2013-11-25 | 2013-11-21 | 1.815 | 437,657 | -7,163 | 0.01% | 794,299 |
| 2013-11-20 | 2013-11-18 | 1.787 | 444,820 | +7,163 | 0.01% | 794,879 |
| 2013-11-18 | 2013-11-14 | 1.703 | 437,657 | +7,163 | 0.01% | 745,419 |
| 2013-11-08 | 2013-11-06 | 1.759 | 430,494 | +7,163 | 0.01% | 757,259 |
| 2013-11-04 | 2013-10-31 | 1.759 | 423,331 | +4,297 | 0.01% | 744,659 |
| 2013-10-24 | 2013-10-22 | 2.010 | 419,034 | -319,468 | 0.01% | 842,401 |
| 2013-10-23 | 2013-10-21 | 2.024 | 738,502 | +55,871 | 0.01% | 1,494,950 |
| 2013-10-21 | 2013-10-17 | 2.024 | 682,631 | -21,489 | 0.01% | 1,381,850 |
| 2013-10-18 | 2013-10-16 | 1.913 | 704,120 | +21,489 | 0.01% | 1,346,710 |
| 2013-10-17 | 2013-10-15 | 1.913 | 682,631 | -7,163 | 0.01% | 1,305,610 |
| 2013-10-11 | 2013-10-09 | 1.899 | 689,794 | +7,163 | 0.01% | 1,309,680 |
| 2013-10-10 | 2013-10-08 | 1.899 | 682,631 | -7,163 | 0.01% | 1,296,080 |
| 2013-10-09 | 2013-10-07 | 1.815 | 689,794 | +7,163 | 0.01% | 1,251,900 |
| 2013-09-30 | 2013-09-26 | 1.829 | 682,631 | -1,432 | 0.01% | 1,248,430 |
| 2013-09-19 | 2013-09-17 | 1.885 | 684,063 | -5,731 | 0.01% | 1,289,249 |
| 2013-09-18 | 2013-09-16 | 1.913 | 689,794 | -7,163 | 0.01% | 1,319,310 |
| 2013-09-13 | 2013-09-11 | 1.913 | 696,957 | +7,163 | 0.01% | 1,333,010 |
| 2013-09-12 | 2013-09-10 | 1.927 | 689,794 | -14,326 | 0.01% | 1,328,940 |
| 2013-09-10 | 2013-09-06 | 1.857 | 704,120 | -7,163 | 0.01% | 1,307,390 |
| 2013-09-06 | 2013-09-04 | 1.787 | 711,283 | -57,304 | 0.01% | 1,271,040 |
| 2013-09-05 | 2013-09-03 | 1.759 | 768,587 | -14,325 | 0.02% | 1,351,981 |
| 2013-08-22 | 2013-08-20 | 1.675 | 782,912 | +57,303 | 0.02% | 1,311,599 |
| 2013-08-19 | 2013-08-15 | 1.703 | 725,609 | +7,163 | 0.01% | 1,235,861 |
| 2013-08-16 | 2013-08-13 | 1.759 | 718,446 | +14,326 | 0.01% | 1,263,780 |
| 2013-08-09 | 2013-08-07 | 1.675 | 704,120 | +5,731 | 0.01% | 1,179,600 |
| 2013-08-02 | 2013-07-31 | 1.689 | 698,389 | +7,163 | 0.01% | 1,179,749 |
| 2013-08-01 | 2013-07-30 | 1.829 | 691,226 | +2,865 | 0.01% | 1,264,149 |
| 2013-07-31 | 2013-07-29 | 1.857 | 688,361 | +7,163 | 0.01% | 1,278,130 |
| 2013-07-30 | 2013-07-26 | 1.941 | 681,198 | -14,326 | 0.01% | 1,321,889 |
| 2013-07-26 | 2013-07-24 | 1.899 | 695,524 | +1,432 | 0.01% | 1,320,560 |
| 2013-07-12 | 2013-07-10 | 1.759 | 694,092 | +2,866 | 0.01% | 1,220,941 |
| 2013-07-11 | 2013-07-09 | 1.801 | 691,226 | -1,433 | 0.01% | 1,244,849 |
| 2013-07-10 | 2013-07-08 | 1.829 | 692,659 | -40,113 | 0.01% | 1,266,770 |
| 2013-07-02 | 2013-06-27 | 1.787 | 732,772 | +15,759 | 0.01% | 1,309,441 |
| 2013-06-28 | 2013-06-26 | 1.954 | 717,013 | +318,036 | 0.01% | 1,401,400 |
| 2013-06-27 | 2013-06-25 | 1.927 | 398,977 | +2,865 | 0.01% | 768,659 |
| 2013-06-26 | 2013-06-24 | 1.913 | 396,112 | +1,432 | 0.01% | 757,610 |
| 2013-06-25 | 2013-06-21 | 2.024 | 394,680 | +5,731 | 0.01% | 798,951 |
| 2013-06-19 | 2013-06-17 | 2.094 | 388,949 | +5,730 | 0.01% | 814,500 |
| 2013-06-17 | 2013-06-13 | 2.085 | 383,219 | +5,967 | 0.01% | 798,889 |
| 2013-06-13 | 2013-06-10 | 2.326 | 377,252 | -2,820 | 0.01% | 877,400 |
| 2013-06-10 | 2013-06-06 | 2.439 | 380,072 | -21,155 | 0.01% | 927,079 |
| 2013-05-24 | 2013-05-22 | 2.609 | 401,227 | -42,308 | 0.01% | 1,046,961 |
| 2013-05-15 | 2013-05-13 | 2.553 | 443,535 | -4,231 | 0.01% | 1,132,199 |
| 2013-05-13 | 2013-05-09 | 2.609 | 447,766 | -7,052 | 0.01% | 1,168,399 |
| 2013-05-07 | 2013-05-03 | 2.354 | 454,818 | -14,103 | 0.01% | 1,070,701 |
| 2013-05-02 | 2013-04-29 | 2.368 | 468,921 | +15,514 | 0.01% | 1,110,551 |
| 2013-04-24 | 2013-04-22 | 2.411 | 453,407 | +7,051 | 0.01% | 1,093,099 |
| 2013-04-17 | 2013-04-15 | 2.453 | 446,356 | +45,129 | 0.01% | 1,095,090 |
| 2013-04-16 | 2013-04-12 | 2.595 | 401,227 | +1,410 | 0.01% | 1,041,271 |
| 2013-04-05 | 2013-04-02 | 2.723 | 399,817 | +1,411 | 0.01% | 1,088,641 |
| 2013-04-02 | 2013-03-27 | 2.794 | 398,406 | +7,051 | 0.01% | 1,113,049 |
| 2013-03-26 | 2013-03-22 | 2.879 | 391,355 | +1,410 | 0.01% | 1,126,651 |
| 2013-03-21 | 2013-03-19 | 2.808 | 389,945 | +35,258 | 0.01% | 1,094,941 |
| 2013-03-19 | 2013-03-15 | 2.978 | 354,687 | -7,052 | 0.01% | 1,056,299 |
| 2013-03-11 | 2013-03-07 | 2.936 | 361,739 | -8,461 | 0.01% | 1,061,911 |
| 2013-03-07 | 2013-03-05 | 2.850 | 370,200 | -7,052 | 0.01% | 1,055,249 |
| 2013-03-05 | 2013-03-01 | 2.709 | 377,252 | -9,872 | 0.01% | 1,021,850 |
| 2013-02-28 | 2013-02-26 | 2.652 | 387,124 | -413,214 | 0.01% | 1,026,630 |
| 2013-02-26 | 2013-02-22 | 2.737 | 800,338 | +5,641 | 0.02% | 2,190,550 |
| 2013-02-20 | 2013-02-18 | 2.865 | 794,697 | +5,641 | 0.02% | 2,276,540 |
| 2013-02-15 | 2013-02-08 | 2.822 | 789,056 | -14,103 | 0.02% | 2,226,810 |
| 2013-02-05 | 2013-02-01 | 2.709 | 803,159 | +5,641 | 0.02% | 2,175,491 |
| 2013-02-01 | 2013-01-30 | 2.751 | 797,518 | +7,052 | 0.02% | 2,194,141 |
| 2013-01-31 | 2013-01-29 | 2.751 | 790,466 | +2,820 | 0.02% | 2,174,740 |
| 2013-01-29 | 2013-01-25 | 2.780 | 787,646 | +21,155 | 0.02% | 2,189,321 |
| 2013-01-28 | 2013-01-24 | 2.964 | 766,491 | -5,641 | 0.02% | 2,271,829 |
| 2013-01-25 | 2013-01-23 | 2.992 | 772,132 | +7,051 | 0.02% | 2,310,449 |
| 2013-01-24 | 2013-01-22 | 2.964 | 765,081 | -7,051 | 0.02% | 2,267,650 |
| 2013-01-23 | 2013-01-21 | 2.936 | 772,132 | -7,052 | 0.02% | 2,266,649 |
| 2013-01-22 | 2013-01-18 | 2.893 | 779,184 | +141,029 | 0.02% | 2,254,200 |
| 2013-01-21 | 2013-01-17 | 2.780 | 638,155 | +1,410 | 0.01% | 1,773,800 |
| 2013-01-18 | 2013-01-16 | 2.822 | 636,745 | +7,052 | 0.01% | 1,796,971 |
| 2013-01-16 | 2013-01-14 | 2.936 | 629,693 | +8,461 | 0.01% | 1,848,509 |
| 2013-01-14 | 2013-01-10 | 2.950 | 621,232 | +7,052 | 0.01% | 1,832,481 |
| 2013-01-08 | 2013-01-04 | 2.879 | 614,180 | -7,052 | 0.01% | 1,768,129 |
| 2013-01-07 | 2013-01-03 | 2.893 | 621,232 | -14,103 | 0.01% | 1,797,241 |
| 2012-12-28 | 2012-12-24 | 2.694 | 635,335 | +2,821 | 0.01% | 1,711,901 |
| 2012-12-27 | 2012-12-20 | 2.723 | 632,514 | +14,103 | 0.01% | 1,722,240 |
| 2012-12-14 | 2012-12-12 | 2.652 | 618,411 | +11,282 | 0.01% | 1,639,990 |
| 2012-12-13 | 2012-12-11 | 2.609 | 607,129 | +275,006 | 0.01% | 1,584,241 |
| 2012-12-11 | 2012-12-07 | 2.496 | 332,123 | -28,205 | 0.01% | 828,961 |
| 2012-12-10 | 2012-12-06 | 2.354 | 360,328 | -7,052 | 0.01% | 848,259 |
| 2012-12-07 | 2012-12-05 | 2.354 | 367,380 | -4,231 | 0.01% | 864,860 |
| 2012-12-05 | 2012-12-03 | 2.312 | 371,611 | -289,109 | 0.01% | 859,011 |
| 2012-11-30 | 2012-11-28 | 2.340 | 660,720 | -1,410 | 0.01% | 1,546,051 |
| 2012-11-29 | 2012-11-27 | 2.340 | 662,130 | +7,051 | 0.01% | 1,549,350 |
| 2012-11-28 | 2012-11-26 | 2.397 | 655,079 | -14,102 | 0.01% | 1,570,011 |
| 2012-11-27 | 2012-11-23 | 2.354 | 669,181 | -14,103 | 0.01% | 1,575,339 |
| 2012-11-26 | 2012-11-22 | 2.297 | 683,284 | +7,051 | 0.01% | 1,569,779 |
| 2012-11-23 | 2012-11-21 | 2.326 | 676,233 | +14,103 | 0.01% | 1,572,760 |
| 2012-11-21 | 2012-11-19 | 2.368 | 662,130 | -7,051 | 0.01% | 1,568,130 |
| 2012-11-14 | 2012-11-12 | 2.283 | 669,181 | +7,051 | 0.01% | 1,527,889 |
| 2012-11-13 | 2012-11-09 | 2.326 | 662,130 | -1,410 | 0.01% | 1,539,960 |
| 2012-11-12 | 2012-11-08 | 2.340 | 663,540 | +7,051 | 0.01% | 1,552,649 |
| 2012-11-09 | 2012-11-07 | 2.425 | 656,489 | +303,212 | 0.01% | 1,592,010 |
| 2012-11-08 | 2012-11-06 | 2.439 | 353,277 | -7,051 | 0.01% | 861,720 |
| 2012-11-06 | 2012-11-02 | 2.340 | 360,328 | +7,051 | 0.01% | 843,149 |
| 2012-11-05 | 2012-11-01 | 2.382 | 353,277 | -7,051 | 0.01% | 841,680 |
| 2012-11-02 | 2012-10-31 | 2.326 | 360,328 | -296,161 | 0.01% | 838,039 |
| 2012-11-01 | 2012-10-30 | 2.241 | 656,489 | +1,410 | 0.01% | 1,470,980 |
| 2012-10-31 | 2012-10-29 | 2.241 | 655,079 | +289,109 | 0.01% | 1,467,821 |
| 2012-10-30 | 2012-10-26 | 2.184 | 365,970 | +7,052 | 0.01% | 799,261 |
| 2012-10-29 | 2012-10-25 | 2.255 | 358,918 | +14,103 | 0.01% | 809,310 |
| 2012-10-24 | 2012-10-19 | 2.482 | 344,815 | +7,051 | 0.01% | 855,749 |
| 2012-10-22 | 2012-10-18 | 2.453 | 337,764 | -14,103 | 0.01% | 828,670 |
| 2012-10-17 | 2012-10-15 | 2.326 | 351,867 | +7,052 | 0.01% | 818,361 |
| 2012-10-16 | 2012-10-12 | 2.340 | 344,815 | -11,283 | 0.01% | 806,849 |
| 2012-10-12 | 2012-10-10 | 2.269 | 356,098 | +1,411 | 0.01% | 808,001 |
| 2012-10-11 | 2012-10-09 | 2.212 | 354,687 | +7,051 | 0.01% | 784,679 |
| 2012-10-10 | 2012-10-08 | 2.184 | 347,636 | -260,903 | 0.01% | 759,220 |
| 2012-10-09 | 2012-10-05 | 2.156 | 608,539 | +246,800 | 0.01% | 1,311,760 |
| 2012-10-08 | 2012-10-04 | 2.099 | 361,739 | +14,103 | 0.01% | 759,241 |
| 2012-10-05 | 2012-10-03 | 2.127 | 347,636 | +2,821 | 0.01% | 739,500 |
| 2012-09-25 | 2012-09-21 | 2.127 | 344,815 | -141,029 | 0.01% | 733,499 |
| 2012-09-24 | 2012-09-20 | 2.099 | 485,844 | -141,029 | 0.01% | 1,019,720 |
| 2012-09-19 | 2012-09-17 | 2.170 | 626,873 | -14,103 | 0.01% | 1,360,170 |
| 2012-09-18 | 2012-09-14 | 2.113 | 640,976 | -14,103 | 0.01% | 1,354,411 |
| 2012-09-17 | 2012-09-13 | 2.085 | 655,079 | -70,514 | 0.01% | 1,365,631 |
| 2012-09-14 | 2012-09-12 | 2.099 | 725,593 | +14,103 | 0.01% | 1,522,920 |
| 2012-09-11 | 2012-09-07 | 2.099 | 711,490 | -14,103 | 0.01% | 1,493,320 |
| 2012-09-10 | 2012-09-06 | 2.014 | 725,593 | +14,103 | 0.01% | 1,461,180 |
| 2012-09-07 | 2012-09-05 | 2.014 | 711,490 | +1,410 | 0.01% | 1,432,780 |
| 2012-09-04 | 2012-08-31 | 2.113 | 710,080 | -141,029 | 0.01% | 1,500,430 |
| 2012-09-03 | 2012-08-30 | 2.070 | 851,109 | -70,514 | 0.02% | 1,762,221 |
| 2012-08-31 | 2012-08-29 | 2.085 | 921,623 | -70,514 | 0.02% | 1,921,290 |
| 2012-08-22 | 2012-08-20 | 2.241 | 992,137 | +1,410 | 0.02% | 2,223,059 |
| 2012-08-20 | 2012-08-16 | 2.255 | 990,727 | -28,206 | 0.02% | 2,233,950 |
| 2012-08-17 | 2012-08-15 | 2.212 | 1,018,933 | +7,052 | 0.02% | 2,254,201 |
| 2012-08-15 | 2012-08-13 | 2.283 | 1,011,881 | -7,052 | 0.02% | 2,310,349 |
| 2012-08-09 | 2012-08-07 | 2.255 | 1,018,933 | +28,206 | 0.02% | 2,297,551 |
| 2012-07-26 | 2012-07-24 | 2.014 | 990,727 | +2,821 | 0.02% | 1,995,100 |
| 2012-07-25 | 2012-07-23 | 1.985 | 987,906 | -18,334 | 0.02% | 1,961,399 |
| 2012-07-23 | 2012-07-19 | 2.085 | 1,006,240 | +8,462 | 0.02% | 2,097,690 |
| 2012-07-20 | 2012-07-18 | 2.141 | 997,778 | +9,872 | 0.02% | 2,136,649 |
| 2012-07-19 | 2012-07-17 | 2.113 | 987,906 | +634,629 | 0.02% | 2,087,489 |
| 2012-07-12 | 2012-07-10 | 1.858 | 353,277 | -1,410 | 0.01% | 656,310 |
| 2012-07-10 | 2012-07-06 | 1.943 | 354,687 | -14,103 | 0.01% | 689,109 |
| 2012-06-19 | 2012-06-15 | 1.797 | 368,790 | +1,410 | 0.01% | 662,548 |
| 2012-06-18 | 2012-06-14 | 1.725 | 367,380 | +6,270 | 0.01% | 633,615 |
| 2012-06-07 | 2012-06-05 | 1.696 | 361,110 | +1,392 | 0.01% | 612,421 |
| 2012-06-06 | 2012-06-04 | 1.696 | 359,718 | -1,376,252 | 0.01% | 610,060 |
| 2012-06-04 | 2012-05-31 | 1.926 | 1,735,970 | +833,544 | 0.04% | 3,343,301 |
| 2012-06-01 | 2012-05-30 | 2.012 | 902,426 | -659,599 | 0.02% | 1,815,800 |
| 2012-05-31 | 2012-05-29 | 2.041 | 1,562,025 | +1,216,223 | 0.03% | 3,187,900 |
| 2012-05-30 | 2012-05-28 | 1.998 | 345,802 | -2,784 | 0.01% | 690,829 |
| 2012-05-09 | 2012-05-07 | 2.415 | 348,586 | -6,957 | 0.01% | 841,681 |
| 2012-05-03 | 2012-04-30 | 2.429 | 355,543 | +1,391 | 0.01% | 863,589 |
| 2012-04-30 | 2012-04-26 | 2.429 | 354,152 | -20,873 | 0.01% | 860,211 |
| 2012-04-26 | 2012-04-24 | 2.415 | 375,025 | -1,392 | 0.01% | 905,520 |
| 2012-04-23 | 2012-04-19 | 2.544 | 376,417 | +29,223 | 0.01% | 957,571 |
| 2012-04-03 | 2012-03-30 | 2.716 | 347,194 | -6,958 | 0.01% | 943,110 |
| 2012-03-22 | 2012-03-20 | 2.874 | 354,152 | +6,958 | 0.01% | 1,018,001 |
| 2012-03-20 | 2012-03-16 | 3.047 | 347,194 | +6,958 | 0.01% | 1,057,880 |
| 2012-03-19 | 2012-03-15 | 3.133 | 340,236 | -2,783 | 0.01% | 1,066,020 |
| 2012-03-09 | 2012-03-07 | 3.148 | 343,019 | -6,958 | 0.01% | 1,079,669 |
| 2012-02-29 | 2012-02-27 | 3.291 | 349,977 | +6,958 | 0.01% | 1,151,870 |
| 2012-02-27 | 2012-02-23 | 3.378 | 343,019 | -6,958 | 0.01% | 1,158,549 |
| 2012-02-21 | 2012-02-17 | 3.406 | 349,977 | +2,783 | 0.01% | 1,192,110 |
| 2012-02-14 | 2012-02-10 | 3.363 | 347,194 | +6,958 | 0.01% | 1,167,660 |
| 2012-02-10 | 2012-02-08 | 3.492 | 340,236 | +6,958 | 0.01% | 1,188,269 |
| 2012-02-07 | 2012-02-03 | 3.306 | 333,278 | +2,783 | 0.01% | 1,101,699 |
| 2012-02-01 | 2012-01-30 | 3.191 | 330,495 | -6,958 | 0.01% | 1,054,499 |
| 2012-01-18 | 2012-01-16 | 3.248 | 337,453 | -1,392 | 0.01% | 1,096,100 |
| 2012-01-09 | 2012-01-05 | 3.076 | 338,845 | -1,391 | 0.01% | 1,042,181 |
| 2011-12-20 | 2011-12-16 | 2.961 | 340,236 | -13,916 | 0.01% | 1,007,340 |
| 2011-12-19 | 2011-12-15 | 2.989 | 354,152 | +1,392 | 0.01% | 1,058,721 |
| 2011-12-01 | 2011-11-29 | 3.248 | 352,760 | +1,391 | 0.01% | 1,145,819 |
| 2011-11-10 | 2011-11-08 | 3.780 | 351,369 | -1,391 | 0.01% | 1,328,151 |
| 2011-10-31 | 2011-10-27 | 3.564 | 352,760 | -5,566 | 0.01% | 1,257,359 |
| 2011-10-10 | 2011-10-06 | 2.860 | 358,326 | -12,524 | 0.01% | 1,024,849 |
| 2011-10-07 | 2011-10-04 | 2.688 | 370,850 | +8,349 | 0.01% | 996,709 |
| 2011-10-06 | 2011-10-03 | 2.788 | 362,501 | +1,391 | 0.01% | 1,010,740 |
| 2011-09-28 | 2011-09-26 | 2.630 | 361,110 | -6,957 | 0.01% | 949,771 |
| 2011-09-27 | 2011-09-23 | 2.889 | 368,067 | -2,783 | 0.01% | 1,063,289 |
| 2011-08-24 | 2011-08-22 | 3.090 | 370,850 | +2,783 | 0.01% | 1,145,949 |
| 2011-08-15 | 2011-08-11 | 3.219 | 368,067 | -6,958 | 0.01% | 1,184,959 |
| 2011-08-12 | 2011-08-10 | 3.191 | 375,025 | +6,958 | 0.01% | 1,196,580 |
| 2011-08-11 | 2011-08-09 | 2.989 | 368,067 | +2,783 | 0.01% | 1,100,319 |
| 2011-08-10 | 2011-08-08 | 3.133 | 365,284 | +1,391 | 0.01% | 1,144,499 |
| 2011-08-09 | 2011-08-05 | 3.421 | 363,893 | +6,958 | 0.01% | 1,244,741 |
| 2011-08-08 | 2011-08-04 | 3.722 | 356,935 | -8,349 | 0.01% | 1,328,671 |
| 2011-08-04 | 2011-08-02 | 4.211 | 365,284 | -9,741 | 0.01% | 1,538,249 |
| 2011-08-03 | 2011-08-01 | 4.254 | 375,025 | -6,958 | 0.01% | 1,595,439 |
| 2011-08-01 | 2011-07-28 | 4.182 | 381,983 | +19,482 | 0.01% | 1,597,590 |
| 2011-07-26 | 2011-07-22 | 4.470 | 362,501 | +11,132 | 0.01% | 1,620,310 |
| 2011-07-18 | 2011-07-14 | 4.484 | 351,369 | +1,392 | 0.01% | 1,575,602 |
| 2011-07-15 | 2011-07-13 | 4.427 | 349,977 | -6,958 | 0.01% | 1,549,240 |
| 2011-07-14 | 2011-07-12 | 4.398 | 356,935 | +6,958 | 0.01% | 1,569,781 |
| 2011-07-12 | 2011-07-08 | 5.059 | 349,977 | -6,958 | 0.01% | 1,770,560 |
| 2011-07-08 | 2011-07-06 | 5.045 | 356,935 | -27,831 | 0.01% | 1,800,631 |
| 2011-07-07 | 2011-07-05 | 5.102 | 384,766 | +20,873 | 0.01% | 1,963,150 |
| 2011-07-06 | 2011-07-04 | 5.045 | 363,893 | +6,958 | 0.01% | 1,835,732 |
| 2011-07-05 | 2011-06-30 | 4.930 | 356,935 | -69,578 | 0.01% | 1,759,591 |
| 2011-06-29 | 2011-06-27 | 5.002 | 426,513 | +1,392 | 0.01% | 2,133,241 |
| 2011-06-28 | 2011-06-24 | 5.059 | 425,121 | +69,578 | 0.01% | 2,150,719 |
| 2011-06-17 | 2011-06-15 | 5.045 | 355,543 | -34,789 | 0.01% | 1,793,608 |
| 2011-06-16 | 2011-06-14 | 4.858 | 390,332 | +33,397 | 0.01% | 1,896,179 |
| 2011-06-14 | 2011-06-10 | 4.759 | 356,935 | -11,132 | 0.01% | 1,698,563 |
| 2011-06-13 | 2011-06-09 | 4.658 | 368,067 | +1,227 | 0.01% | 1,714,383 |
| 2011-06-10 | 2011-06-08 | 4.917 | 366,840 | +4,160 | 0.01% | 1,803,888 |
| 2011-06-09 | 2011-06-07 | 5.119 | 362,680 | +2,774 | 0.01% | 1,856,652 |
| 2011-06-08 | 2011-06-03 | 5.191 | 359,906 | +5,548 | 0.01% | 1,868,401 |
| 2011-06-02 | 2011-05-31 | 5.220 | 354,358 | -13,869 | 0.01% | 1,849,819 |
| 2011-06-01 | 2011-05-30 | 5.177 | 368,227 | -6,935 | 0.01% | 1,906,288 |
| 2011-05-27 | 2011-05-25 | 5.235 | 375,162 | +6,935 | 0.01% | 1,963,830 |
| 2011-05-23 | 2011-05-19 | 5.451 | 368,227 | +2,773 | 0.01% | 2,007,178 |
| 2011-05-19 | 2011-05-17 | 5.263 | 365,454 | +2,774 | 0.01% | 1,923,553 |
| 2011-05-17 | 2011-05-13 | 5.062 | 362,680 | -5,547 | 0.01% | 1,835,732 |
| 2011-05-16 | 2011-05-12 | 5.134 | 368,227 | -11,096 | 0.01% | 1,890,358 |
| 2011-05-13 | 2011-05-11 | 5.249 | 379,323 | -62,411 | 0.01% | 1,991,081 |
| 2011-05-12 | 2011-05-09 | 4.658 | 441,734 | -4,161 | 0.01% | 2,057,509 |
| 2011-05-11 | 2011-05-06 | 4.615 | 445,895 | +11,095 | 0.01% | 2,057,600 |
| 2011-05-09 | 2011-05-05 | 4.600 | 434,800 | +34,673 | 0.01% | 2,000,132 |
| 2011-05-06 | 2011-05-04 | 4.586 | 400,127 | -4,160 | 0.01% | 1,834,862 |
| 2011-05-05 | 2011-05-03 | 4.557 | 404,287 | +2,774 | 0.01% | 1,842,279 |
| 2011-05-03 | 2011-04-28 | 4.499 | 401,513 | +6,934 | 0.01% | 1,806,478 |
| 2011-04-14 | 2011-04-12 | 4.831 | 394,579 | +6,935 | 0.01% | 1,906,151 |
| 2011-04-11 | 2011-04-07 | 4.889 | 387,644 | +6,934 | 0.01% | 1,895,009 |
| 2011-04-08 | 2011-04-06 | 4.701 | 380,710 | -19,417 | 0.01% | 1,789,742 |
| 2011-04-07 | 2011-04-04 | 4.773 | 400,127 | -6,934 | 0.01% | 1,909,872 |
| 2011-04-06 | 2011-04-01 | 4.831 | 407,061 | +13,869 | 0.01% | 1,966,449 |
| 2011-04-04 | 2011-03-31 | 4.831 | 393,192 | -866,825 | 0.01% | 1,899,450 |
| 2011-03-31 | 2011-03-29 | 4.701 | 1,260,017 | +13,869 | 0.03% | 5,923,419 |
| 2011-03-30 | 2011-03-28 | 4.629 | 1,246,148 | +1,387 | 0.03% | 5,768,370 |
| 2011-03-29 | 2011-03-25 | 4.658 | 1,244,761 | +873,760 | 0.03% | 5,797,850 |
| 2011-03-28 | 2011-03-24 | 5.018 | 371,001 | +11,095 | 0.01% | 1,861,799 |
| 2011-03-25 | 2011-03-23 | 5.509 | 359,906 | -6,934 | 0.01% | 1,982,581 |
| 2011-03-24 | 2011-03-22 | 5.552 | 366,840 | +20,803 | 0.01% | 2,036,648 |
| 2011-03-23 | 2011-03-21 | 5.480 | 346,037 | +12,483 | 0.01% | 1,896,202 |
| 2011-03-18 | 2011-03-16 | 5.494 | 333,554 | +13,869 | 0.01% | 1,832,608 |
| 2011-03-16 | 2011-03-14 | 5.552 | 319,685 | -1,387 | 0.01% | 1,774,849 |
| 2011-03-10 | 2011-03-08 | 5.984 | 321,072 | +8,321 | 0.01% | 1,921,450 |
| 2011-03-07 | 2011-03-03 | 6.201 | 312,751 | -1,386 | 0.01% | 1,939,303 |
| 2011-03-01 | 2011-02-25 | 5.999 | 314,137 | +1,386 | 0.01% | 1,884,477 |
| 2011-02-18 | 2011-02-16 | 6.590 | 312,751 | -4,160 | 0.01% | 2,061,073 |
| 2011-02-17 | 2011-02-15 | 6.504 | 316,911 | +2,774 | 0.01% | 2,061,068 |
| 2011-02-14 | 2011-02-10 | 6.316 | 314,137 | -9,709 | 0.01% | 1,984,137 |
| 2011-02-10 | 2011-02-08 | 6.316 | 323,846 | +4,161 | 0.01% | 2,045,461 |
| 2011-02-08 | 2011-02-02 | 6.446 | 319,685 | -6,935 | 0.01% | 2,060,669 |
| 2011-01-24 | 2011-01-20 | 6.489 | 326,620 | +1,387 | 0.01% | 2,119,502 |
| 2011-01-19 | 2011-01-17 | 6.576 | 325,233 | +1,387 | 0.01% | 2,138,641 |
| 2011-01-18 | 2011-01-14 | 6.388 | 323,846 | -11,095 | 0.01% | 2,068,811 |
| 2011-01-17 | 2011-01-13 | 5.927 | 334,941 | -2,774 | 0.01% | 1,985,128 |
| 2011-01-14 | 2011-01-12 | 5.855 | 337,715 | -1,387 | 0.01% | 1,977,219 |
| 2011-01-12 | 2011-01-10 | 5.783 | 339,102 | +4,161 | 0.01% | 1,960,890 |
| 2011-01-11 | 2011-01-07 | 5.898 | 334,941 | +1,387 | 0.01% | 1,975,468 |
| 2011-01-10 | 2011-01-06 | 6.013 | 333,554 | -11,096 | 0.01% | 2,005,768 |
| 2011-01-07 | 2011-01-05 | 5.826 | 344,650 | -4,160 | 0.01% | 2,007,882 |
| 2011-01-06 | 2011-01-04 | 5.941 | 348,810 | -1,387 | 0.01% | 2,072,357 |
| 2010-12-30 | 2010-12-28 | 5.595 | 350,197 | +1,387 | 0.01% | 1,959,398 |
| 2010-12-28 | 2010-12-22 | 5.783 | 348,810 | -12,483 | 0.01% | 2,017,027 |
| 2010-12-23 | 2010-12-21 | 5.638 | 361,293 | +6,935 | 0.01% | 2,037,111 |
| 2010-12-20 | 2010-12-16 | 5.494 | 354,358 | +1,387 | 0.01% | 1,946,909 |
| 2010-12-14 | 2010-12-10 | 5.840 | 352,971 | +1,387 | 0.01% | 2,061,449 |
| 2010-12-13 | 2010-12-09 | 5.941 | 351,584 | +1,387 | 0.01% | 2,088,838 |
| 2010-12-08 | 2010-12-06 | 6.186 | 350,197 | -1,387 | 0.01% | 2,166,448 |
| 2010-12-03 | 2010-12-01 | 6.129 | 351,584 | -4,161 | 0.01% | 2,154,748 |
| 2010-11-24 | 2010-11-22 | 6.215 | 355,745 | -5,548 | 0.01% | 2,211,030 |
| 2010-11-23 | 2010-11-19 | 5.956 | 361,293 | -1,387 | 0.01% | 2,151,731 |
| 2010-11-19 | 2010-11-17 | 5.840 | 362,680 | +6,935 | 0.01% | 2,118,152 |
| 2010-11-17 | 2010-11-15 | 6.129 | 355,745 | -2,774 | 0.01% | 2,180,250 |
| 2010-11-15 | 2010-11-11 | 6.619 | 358,519 | -1,387 | 0.01% | 2,373,031 |
| 2010-11-10 | 2010-11-08 | 6.619 | 359,906 | -1,387 | 0.01% | 2,382,211 |
| 2010-11-09 | 2010-11-05 | 6.532 | 361,293 | +6,935 | 0.01% | 2,360,132 |
| 2010-11-05 | 2010-11-03 | 6.158 | 354,358 | +1,387 | 0.01% | 2,181,969 |
| 2010-11-03 | 2010-11-01 | 6.215 | 352,971 | -392,499 | 0.01% | 2,193,789 |
| 2010-11-01 | 2010-10-28 | 6.013 | 745,470 | +9,709 | 0.02% | 4,482,752 |
| 2010-10-28 | 2010-10-26 | 6.158 | 735,761 | +371,694 | 0.02% | 4,530,468 |
| 2010-10-26 | 2010-10-22 | 6.403 | 364,067 | +13,870 | 0.01% | 2,331,003 |
| 2010-10-22 | 2010-10-20 | 6.518 | 350,197 | +2,773 | 0.01% | 2,282,597 |
| 2010-10-19 | 2010-10-15 | 6.734 | 347,424 | -13,869 | 0.01% | 2,339,673 |
| 2010-10-18 | 2010-10-14 | 6.778 | 361,293 | -1,387 | 0.01% | 2,448,702 |
| 2010-10-15 | 2010-10-13 | 6.778 | 362,680 | -11,095 | 0.01% | 2,458,102 |
| 2010-10-14 | 2010-10-12 | 6.532 | 373,775 | -22,191 | 0.01% | 2,441,670 |
| 2010-10-11 | 2010-10-07 | 6.345 | 395,966 | +36,060 | 0.01% | 2,512,401 |
| 2010-10-08 | 2010-10-06 | 6.489 | 359,906 | +13,869 | 0.01% | 2,335,501 |
| 2010-10-06 | 2010-10-04 | 6.518 | 346,037 | +5,548 | 0.01% | 2,255,482 |
| 2010-09-30 | 2010-09-28 | 6.446 | 340,489 | -22,191 | 0.01% | 2,194,770 |
| 2010-09-29 | 2010-09-27 | 6.547 | 362,680 | +22,191 | 0.01% | 2,374,422 |
| 2010-09-28 | 2010-09-24 | 6.532 | 340,489 | +2,774 | 0.01% | 2,224,230 |
| 2010-09-20 | 2010-09-16 | 6.215 | 337,715 | -1,387 | 0.01% | 2,098,969 |
| 2010-09-15 | 2010-09-13 | 6.100 | 339,102 | +1,387 | 0.01% | 2,068,470 |
| 2010-09-14 | 2010-09-10 | 6.201 | 337,715 | -9,709 | 0.01% | 2,094,099 |
| 2010-09-09 | 2010-09-07 | 6.273 | 347,424 | -8,321 | 0.01% | 2,179,353 |
| 2010-09-08 | 2010-09-06 | 6.345 | 355,745 | -22,191 | 0.01% | 2,257,200 |
| 2010-09-07 | 2010-09-03 | 6.057 | 377,936 | +27,739 | 0.01% | 2,289,001 |
| 2010-09-01 | 2010-08-30 | 5.826 | 350,197 | -2,774 | 0.01% | 2,040,198 |
| 2010-08-30 | 2010-08-26 | 5.537 | 352,971 | +1,387 | 0.01% | 1,954,559 |
| 2010-08-24 | 2010-08-20 | 6.028 | 351,584 | +1,387 | 0.01% | 2,119,258 |
| 2010-08-20 | 2010-08-18 | 6.071 | 350,197 | -1,387 | 0.01% | 2,126,048 |
| 2010-08-13 | 2010-08-11 | 5.509 | 351,584 | -1,387 | 0.01% | 1,936,738 |
| 2010-08-10 | 2010-08-06 | 5.754 | 352,971 | -6,935 | 0.01% | 2,030,909 |
| 2010-08-09 | 2010-08-05 | 5.379 | 359,906 | +1,387 | 0.01% | 1,935,871 |
| 2010-08-06 | 2010-08-04 | 5.408 | 358,519 | -1,387 | 0.01% | 1,938,750 |
| 2010-08-05 | 2010-08-03 | 5.364 | 359,906 | -20,804 | 0.01% | 1,930,681 |
| 2010-08-03 | 2010-07-30 | 4.946 | 380,710 | -70,733 | 0.01% | 1,883,072 |
| 2010-08-02 | 2010-07-29 | 4.975 | 451,443 | +70,733 | 0.01% | 2,245,952 |
| 2010-07-26 | 2010-07-22 | 4.989 | 380,710 | +1,387 | 0.01% | 1,899,542 |
| 2010-07-23 | 2010-07-21 | 4.932 | 379,323 | +1,387 | 0.01% | 1,870,741 |
| 2010-07-14 | 2010-07-12 | 4.499 | 377,936 | -2,774 | 0.01% | 1,700,401 |
| 2010-07-13 | 2010-07-09 | 4.427 | 380,710 | +2,774 | 0.01% | 1,685,432 |
| 2010-07-09 | 2010-07-07 | 4.427 | 377,936 | +1,387 | 0.01% | 1,673,151 |
| 2010-07-08 | 2010-07-06 | 4.398 | 376,549 | -6,934 | 0.01% | 1,656,151 |
| 2010-07-06 | 2010-07-02 | 4.369 | 383,483 | -1,387 | 0.01% | 1,675,588 |
| 2010-07-05 | 2010-06-30 | 4.456 | 384,870 | -6,935 | 0.01% | 1,714,948 |
| 2010-06-30 | 2010-06-28 | 4.557 | 391,805 | -41,608 | 0.01% | 1,785,400 |
| 2010-06-29 | 2010-06-25 | 4.744 | 433,413 | -6,934 | 0.01% | 2,056,252 |
| 2010-06-25 | 2010-06-23 | 4.845 | 440,347 | +48,542 | 0.01% | 2,133,599 |
| 2010-06-24 | 2010-06-22 | 4.932 | 391,805 | +1,387 | 0.01% | 1,932,300 |
| 2010-06-23 | 2010-06-21 | 4.932 | 390,418 | +6,935 | 0.01% | 1,925,460 |
| 2010-06-21 | 2010-06-17 | 4.903 | 383,483 | +4,160 | 0.01% | 1,880,198 |
| 2010-06-18 | 2010-06-15 | 4.917 | 379,323 | -2,774 | 0.01% | 1,865,271 |
| 2010-06-17 | 2010-06-14 | 4.946 | 382,097 | -4,160 | 0.01% | 1,889,932 |
| 2010-06-14 | 2010-06-10 | 4.802 | 386,257 | +6,934 | 0.01% | 1,854,808 |
| 2010-06-11 | 2010-06-09 | 4.773 | 379,323 | +22,191 | 0.01% | 1,810,571 |
| 2010-06-10 | 2010-06-08 | 4.961 | 357,132 | -1,387 | 0.01% | 1,771,600 |
| 2010-06-02 | 2010-05-31 | 5.263 | 358,519 | +9,709 | 0.01% | 1,887,050 |
| 2010-05-31 | 2010-05-27 | 4.989 | 348,810 | -5,548 | 0.01% | 1,740,378 |
| 2010-05-27 | 2010-05-25 | 4.773 | 354,358 | +1,387 | 0.01% | 1,691,409 |
| 2010-05-26 | 2010-05-24 | 5.018 | 352,971 | +4,161 | 0.01% | 1,771,319 |
| 2010-05-25 | 2010-05-20 | 4.989 | 348,810 | -1,387 | 0.01% | 1,740,378 |
| 2010-05-24 | 2010-05-19 | 5.249 | 350,197 | +1,387 | 0.01% | 1,838,198 |
| 2010-05-20 | 2010-05-18 | 5.408 | 348,810 | +2,773 | 0.01% | 1,886,247 |
| 2010-05-19 | 2010-05-17 | 5.379 | 346,037 | +2,774 | 0.01% | 1,861,272 |
| 2010-05-18 | 2010-05-14 | 5.696 | 343,263 | -1,387 | 0.01% | 1,955,251 |
| 2010-05-14 | 2010-05-12 | 5.768 | 344,650 | +1,387 | 0.01% | 1,988,002 |
| 2010-05-13 | 2010-05-11 | 5.768 | 343,263 | +5,548 | 0.01% | 1,980,001 |
| 2010-05-12 | 2010-05-10 | 5.494 | 337,715 | +4,161 | 0.01% | 1,855,469 |
| 2010-05-07 | 2010-05-05 | 5.768 | 333,554 | -1,387 | 0.01% | 1,923,998 |
| 2010-05-06 | 2010-05-04 | 5.912 | 334,941 | +5,547 | 0.01% | 1,980,298 |
| 2010-04-30 | 2010-04-28 | 5.912 | 329,394 | +1,387 | 0.01% | 1,947,502 |
| 2010-04-29 | 2010-04-27 | 6.013 | 328,007 | +1,387 | 0.01% | 1,972,412 |
| 2010-04-27 | 2010-04-23 | 6.201 | 326,620 | -6,934 | 0.01% | 2,025,302 |
| 2010-04-26 | 2010-04-22 | 6.129 | 333,554 | -2,774 | 0.01% | 2,044,248 |
| 2010-04-23 | 2010-04-21 | 6.085 | 336,328 | +5,547 | 0.01% | 2,046,699 |
| 2010-04-22 | 2010-04-20 | 6.129 | 330,781 | -1,386 | 0.01% | 2,027,253 |
| 2010-04-21 | 2010-04-19 | 5.927 | 332,167 | +4,160 | 0.01% | 1,968,687 |
| 2010-04-16 | 2010-04-14 | 6.388 | 328,007 | -1,387 | 0.01% | 2,095,392 |
| 2010-04-14 | 2010-04-12 | 6.475 | 329,394 | +8,322 | 0.01% | 2,132,753 |
| 2010-04-13 | 2010-04-09 | 6.561 | 321,072 | -4,161 | 0.01% | 2,106,650 |
| 2010-04-12 | 2010-04-08 | 6.518 | 325,233 | -212,199 | 0.01% | 2,119,881 |
| 2010-04-09 | 2010-04-07 | 6.446 | 537,432 | +181,687 | 0.01% | 3,464,252 |
| 2010-04-08 | 2010-04-01 | 6.850 | 355,745 | -2,774 | 0.01% | 2,436,749 |
| 2010-04-07 | 2010-03-31 | 6.691 | 358,519 | +6,935 | 0.01% | 2,398,881 |
| 2010-04-01 | 2010-03-30 | 6.590 | 351,584 | -158,109 | 0.01% | 2,316,988 |
| 2010-03-30 | 2010-03-26 | 6.561 | 509,693 | +163,656 | 0.01% | 3,344,248 |
| 2010-03-29 | 2010-03-25 | 6.417 | 346,037 | +4,161 | 0.01% | 2,220,552 |
| 2010-03-26 | 2010-03-24 | 6.532 | 341,876 | +1,387 | 0.01% | 2,233,291 |
| 2010-03-24 | 2010-03-22 | 6.345 | 340,489 | -1,387 | 0.01% | 2,160,400 |
| 2010-03-23 | 2010-03-19 | 6.532 | 341,876 | +19,417 | 0.01% | 2,233,291 |
| 2010-03-22 | 2010-03-18 | 6.345 | 322,459 | +1,387 | 0.01% | 2,046,000 |
| 2010-03-19 | 2010-03-17 | 6.662 | 321,072 | -1,387 | 0.01% | 2,139,060 |
| 2010-03-17 | 2010-03-15 | 6.821 | 322,459 | -2,774 | 0.01% | 2,199,450 |
| 2010-03-16 | 2010-03-12 | 6.922 | 325,233 | -6,934 | 0.01% | 2,251,201 |
| 2010-03-15 | 2010-03-11 | 6.821 | 332,167 | +6,934 | 0.01% | 2,265,667 |
| 2010-03-11 | 2010-03-09 | 7.052 | 325,233 | +1,387 | 0.01% | 2,293,411 |
| 2010-03-10 | 2010-03-08 | 7.138 | 323,846 | -13,869 | 0.01% | 2,311,651 |
| 2010-03-09 | 2010-03-05 | 6.763 | 337,715 | +13,869 | 0.01% | 2,284,029 |
| 2010-03-08 | 2010-03-04 | 6.979 | 323,846 | -11,095 | 0.01% | 2,260,281 |
| 2010-03-05 | 2010-03-03 | 6.879 | 334,941 | -9,709 | 0.01% | 2,303,908 |
| 2010-03-03 | 2010-03-01 | 6.749 | 344,650 | -5,547 | 0.01% | 2,325,962 |
| 2010-03-02 | 2010-02-26 | 6.273 | 350,197 | -9,709 | 0.01% | 2,196,748 |
| 2010-03-01 | 2010-02-25 | 6.201 | 359,906 | -4,161 | 0.01% | 2,231,701 |
| 2010-02-26 | 2010-02-24 | 6.201 | 364,067 | +36,060 | 0.01% | 2,257,502 |
| 2010-02-25 | 2010-02-23 | 6.432 | 328,007 | +5,548 | 0.01% | 2,109,582 |
| 2010-02-24 | 2010-02-22 | 6.403 | 322,459 | +4,161 | 0.01% | 2,064,600 |
| 2010-02-23 | 2010-02-19 | 6.201 | 318,298 | +11,095 | 0.01% | 1,973,699 |
| 2010-02-22 | 2010-02-18 | 6.504 | 307,203 | -2,774 | 0.01% | 1,997,931 |
| 2010-02-19 | 2010-02-17 | 6.475 | 309,977 | -5,547 | 0.01% | 2,007,032 |
| 2010-02-17 | 2010-02-11 | 6.374 | 315,524 | +8,321 | 0.01% | 2,011,098 |
| 2010-02-09 | 2010-02-05 | 6.662 | 307,203 | +1,387 | 0.01% | 2,046,661 |
| 2010-02-05 | 2010-02-03 | 7.037 | 305,816 | -4,161 | 0.01% | 2,152,080 |
| 2010-02-04 | 2010-02-02 | 6.691 | 309,977 | -65,185 | 0.01% | 2,074,082 |
| 2010-02-03 | 2010-02-01 | 6.706 | 375,162 | +62,411 | 0.01% | 2,515,650 |
| 2010-02-02 | 2010-01-29 | 6.518 | 312,751 | +4,161 | 0.01% | 2,038,523 |
| 2010-02-01 | 2010-01-28 | 7.008 | 308,590 | +5,548 | 0.01% | 2,162,702 |
| 2010-01-29 | 2010-01-27 | 6.994 | 303,042 | +2,774 | 0.01% | 2,119,449 |
| 2010-01-28 | 2010-01-26 | 6.979 | 300,268 | +4,160 | 0.01% | 2,095,718 |
| 2010-01-27 | 2010-01-25 | 7.239 | 296,108 | -1,386 | 0.01% | 2,143,544 |
| 2010-01-25 | 2010-01-21 | 7.210 | 297,494 | -24,965 | 0.01% | 2,144,997 |
| 2010-01-21 | 2010-01-19 | 7.614 | 322,459 | +1,387 | 0.01% | 2,455,200 |
| 2010-01-20 | 2010-01-18 | 7.888 | 321,072 | +8,321 | 0.01% | 2,532,609 |
| 2010-01-19 | 2010-01-15 | 7.902 | 312,751 | +22,191 | 0.01% | 2,471,484 |
| 2010-01-18 | 2010-01-14 | 7.960 | 290,560 | +11,096 | 0.01% | 2,312,881 |
| 2010-01-15 | 2010-01-13 | 7.470 | 279,464 | +4,160 | 0.01% | 2,087,537 |
| 2010-01-14 | 2010-01-12 | 7.917 | 275,304 | +4,161 | 0.01% | 2,179,532 |
| 2010-01-13 | 2010-01-11 | 7.859 | 271,143 | -5,548 | 0.01% | 2,130,951 |
| 2010-01-12 | 2010-01-08 | 7.268 | 276,691 | -47,155 | 0.01% | 2,010,963 |
| 2010-01-11 | 2010-01-07 | 7.297 | 323,846 | -12,482 | 0.01% | 2,363,021 |
| 2010-01-08 | 2010-01-06 | 7.412 | 336,328 | -26,352 | 0.01% | 2,492,899 |
| 2010-01-07 | 2010-01-05 | 7.253 | 362,680 | -34,673 | 0.01% | 2,630,692 |
| 2010-01-06 | 2010-01-04 | 6.633 | 397,353 | +81,829 | 0.01% | 2,635,802 |
| 2010-01-04 | 2009-12-29 | 6.201 | 315,524 | -1,387 | 0.01% | 1,956,498 |
| 2009-12-29 | 2009-12-24 | 6.388 | 316,911 | +52,703 | 0.01% | 2,024,508 |
| 2009-12-28 | 2009-12-22 | 6.129 | 264,208 | +1,387 | 0.01% | 1,619,248 |
| 2009-12-21 | 2009-12-17 | 6.100 | 262,821 | +8,321 | 0.01% | 1,603,167 |
| 2009-12-17 | 2009-12-15 | 6.388 | 254,500 | -5,548 | 0.01% | 1,625,811 |
| 2009-12-16 | 2009-12-14 | 6.504 | 260,048 | +4,161 | 0.01% | 1,691,253 |
| 2009-12-15 | 2009-12-11 | 6.331 | 255,887 | +2,774 | 0.01% | 1,619,911 |
| 2009-12-14 | 2009-12-10 | 6.201 | 253,113 | -6,935 | 0.01% | 1,569,500 |
| 2009-12-11 | 2009-12-09 | 6.201 | 260,048 | -73,506 | 0.01% | 1,612,503 |
| 2009-12-10 | 2009-12-08 | 6.432 | 333,554 | +83,215 | 0.01% | 2,145,258 |
| 2009-12-09 | 2009-12-07 | 6.258 | 250,339 | +8,321 | 0.01% | 1,566,739 |
| 2009-12-08 | 2009-12-04 | 6.388 | 242,018 | -5,547 | 0.00% | 1,546,073 |
| 2009-12-07 | 2009-12-03 | 6.547 | 247,565 | -13,869 | 0.01% | 1,620,778 |
| 2009-12-04 | 2009-12-02 | 5.710 | 261,434 | +6,934 | 0.01% | 1,492,917 |
| 2009-12-03 | 2009-12-01 | 5.869 | 254,500 | +6,935 | 0.01% | 1,493,691 |
| 2009-12-02 | 2009-11-30 | 5.710 | 247,565 | -1,387 | 0.01% | 1,413,718 |
| 2009-12-01 | 2009-11-27 | 5.696 | 248,952 | -13,869 | 0.01% | 1,418,049 |
| 2009-11-30 | 2009-11-26 | 5.984 | 262,821 | +4,160 | 0.01% | 1,572,848 |
| 2009-11-27 | 2009-11-25 | 5.999 | 258,661 | -2,773 | 0.01% | 1,551,682 |
| 2009-11-26 | 2009-11-24 | 5.855 | 261,434 | +4,160 | 0.01% | 1,530,617 |
| 2009-11-25 | 2009-11-23 | 5.941 | 257,274 | +9,709 | 0.01% | 1,528,522 |
| 2009-11-24 | 2009-11-20 | 5.912 | 247,565 | -110,954 | 0.01% | 1,463,698 |
| 2009-11-23 | 2009-11-19 | 5.768 | 358,519 | +1,387 | 0.01% | 2,068,000 |
| 2009-11-20 | 2009-11-18 | 5.754 | 357,132 | -6,935 | 0.01% | 2,054,850 |
| 2009-11-18 | 2009-11-16 | 5.783 | 364,067 | -65,185 | 0.01% | 2,105,252 |
| 2009-11-16 | 2009-11-12 | 5.710 | 429,252 | +1,387 | 0.01% | 2,451,241 |
| 2009-11-13 | 2009-11-11 | 5.739 | 427,865 | +42,995 | 0.01% | 2,455,660 |
| 2009-11-12 | 2009-11-10 | 5.898 | 384,870 | -6,935 | 0.01% | 2,269,948 |
| 2009-11-11 | 2009-11-09 | 5.840 | 391,805 | +140,079 | 0.01% | 2,288,250 |
| 2009-11-10 | 2009-11-06 | 5.783 | 251,726 | +6,935 | 0.01% | 1,455,630 |
| 2009-11-09 | 2009-11-05 | 5.941 | 244,791 | +1,386 | 0.01% | 1,454,357 |
| 2009-11-06 | 2009-11-04 | 5.984 | 243,405 | -8,321 | 0.01% | 1,456,653 |
| 2009-11-05 | 2009-11-03 | 5.783 | 251,726 | -76,281 | 0.01% | 1,455,630 |
| 2009-11-04 | 2009-11-02 | 5.638 | 328,007 | -112,340 | 0.01% | 1,849,432 |
| 2009-11-03 | 2009-10-30 | 5.638 | 440,347 | +173,365 | 0.01% | 2,482,849 |
| 2009-11-02 | 2009-10-29 | 5.566 | 266,982 | +13,869 | 0.01% | 1,486,099 |
| 2009-10-30 | 2009-10-28 | 5.754 | 253,113 | -345,343 | 0.01% | 1,456,350 |
| 2009-10-29 | 2009-10-27 | 5.768 | 598,456 | -67,959 | 0.01% | 3,451,999 |
| 2009-10-27 | 2009-10-22 | 5.696 | 666,415 | +1,387 | 0.01% | 3,795,949 |
| 2009-10-23 | 2009-10-21 | 5.768 | 665,028 | +184,460 | 0.01% | 3,835,998 |
| 2009-10-22 | 2009-10-20 | 5.970 | 480,568 | -166,430 | 0.01% | 2,869,021 |
| 2009-10-21 | 2009-10-19 | 5.465 | 646,998 | +6,934 | 0.01% | 3,536,068 |
| 2009-10-20 | 2009-10-16 | 5.422 | 640,064 | -47,155 | 0.01% | 3,470,481 |
| 2009-10-19 | 2009-10-15 | 5.494 | 687,219 | +52,703 | 0.01% | 3,775,710 |
| 2009-10-14 | 2009-10-12 | 5.062 | 634,516 | +2,774 | 0.01% | 3,211,650 |
| 2009-10-09 | 2009-10-07 | 5.163 | 631,742 | -73,507 | 0.01% | 3,261,379 |
| 2009-10-08 | 2009-10-06 | 4.946 | 705,249 | -4,161 | 0.01% | 3,488,310 |
| 2009-10-07 | 2009-10-05 | 4.874 | 709,410 | +9,709 | 0.01% | 3,457,741 |
| 2009-10-05 | 2009-09-30 | 4.961 | 699,701 | +113,727 | 0.01% | 3,470,958 |
| 2009-09-24 | 2009-09-22 | 5.163 | 585,974 | +69,346 | 0.01% | 3,025,101 |
| 2009-09-23 | 2009-09-21 | 5.191 | 516,628 | -41,607 | 0.01% | 2,682,001 |
| 2009-09-22 | 2009-09-18 | 5.235 | 558,235 | -69,346 | 0.01% | 2,922,148 |
| 2009-09-21 | 2009-09-17 | 5.235 | 627,581 | +162,269 | 0.01% | 3,285,148 |
| 2009-08-26 | 2009-08-24 | 5.408 | 465,312 | +6,935 | 0.01% | 2,516,251 |
| 2009-08-25 | 2009-08-21 | 5.451 | 458,377 | -6,935 | 0.01% | 2,498,579 |
| 2009-08-21 | 2009-08-19 | 5.797 | 465,312 | +6,935 | 0.01% | 2,697,421 |
| 2009-08-20 | 2009-08-18 | 5.984 | 458,377 | -6,935 | 0.01% | 2,743,149 |
| 2009-08-14 | 2009-08-12 | 5.783 | 465,312 | -6,934 | 0.01% | 2,690,711 |
| 2009-08-13 | 2009-08-11 | 5.912 | 472,246 | +6,934 | 0.01% | 2,792,098 |
| 2009-08-12 | 2009-08-10 | 5.811 | 465,312 | +6,935 | 0.01% | 2,704,131 |
| 2009-08-11 | 2009-08-07 | 5.869 | 458,377 | -13,869 | 0.01% | 2,690,269 |
| 2009-08-10 | 2009-08-06 | 6.028 | 472,246 | +6,934 | 0.01% | 2,846,578 |
| 2009-08-06 | 2009-08-04 | 6.172 | 465,312 | -6,934 | 0.01% | 2,871,881 |
| 2009-08-03 | 2009-07-30 | 5.984 | 472,246 | +6,934 | 0.01% | 2,826,148 |
| 2009-07-28 | 2009-07-24 | 5.912 | 465,312 | -6,934 | 0.01% | 2,751,101 |
| 2009-07-24 | 2009-07-22 | 5.321 | 472,246 | -5,548 | 0.01% | 2,512,888 |
| 2009-07-23 | 2009-07-21 | 5.552 | 477,794 | -4,161 | 0.01% | 2,652,650 |
| 2009-07-21 | 2009-07-17 | 5.105 | 481,955 | +4,161 | 0.01% | 2,460,301 |
| 2009-07-15 | 2009-07-13 | 4.744 | 477,794 | -6,935 | 0.01% | 2,266,810 |
| 2009-07-14 | 2009-07-10 | 5.033 | 484,729 | -6,934 | 0.01% | 2,439,512 |
| 2009-07-13 | 2009-07-09 | 4.946 | 491,663 | +13,869 | 0.01% | 2,431,869 |
| 2009-07-07 | 2009-07-03 | 5.191 | 477,794 | +5,548 | 0.01% | 2,480,400 |
| 2009-06-29 | 2009-06-25 | 5.725 | 472,246 | +6,934 | 0.01% | 2,703,568 |
| 2009-06-24 | 2009-06-22 | 5.884 | 465,312 | +16,643 | 0.01% | 2,737,681 |
| 2009-06-22 | 2009-06-18 | 5.826 | 448,669 | +6,935 | 0.01% | 2,613,881 |
| 2009-06-16 | 2009-06-12 | 6.590 | 441,734 | +256,580 | 0.01% | 2,911,089 |
| 2009-06-12 | 2009-06-10 | 6.763 | 185,154 | -277,384 | 0.00% | 1,252,231 |
| 2009-06-11 | 2009-06-09 | 6.201 | 462,538 | +20,804 | 0.01% | 2,868,100 |
| 2009-06-10 | 2009-06-08 | 5.956 | 441,734 | +6,934 | 0.01% | 2,630,809 |
| 2009-06-09 | 2009-06-05 | 6.042 | 434,800 | +41,608 | 0.01% | 2,627,133 |
| 2009-06-05 | 2009-06-03 | 6.100 | 393,192 | -6,935 | 0.01% | 2,398,410 |
| 2009-06-04 | 2009-06-02 | 5.912 | 400,127 | +208,039 | 0.01% | 2,365,703 |
| 2009-06-03 | 2009-06-01 | 5.994 | 192,088 | -6,935 | 0.00% | 1,151,467 |
| 2009-06-02 | 2009-05-29 | 5.455 | 199,023 | +2,247 | 0.00% | 1,085,636 |
| 2009-05-29 | 2009-05-26 | 5.572 | 196,776 | +13,712 | 0.00% | 1,096,339 |
| 2009-05-25 | 2009-05-21 | 5.499 | 183,064 | -47,994 | 0.00% | 1,006,592 |
| 2009-05-22 | 2009-05-20 | 5.236 | 231,058 | -13,712 | 0.00% | 1,209,831 |
| 2009-05-20 | 2009-05-18 | 5.221 | 244,770 | -4,114 | 0.01% | 1,278,058 |
| 2009-05-19 | 2009-05-15 | 5.178 | 248,884 | +45,251 | 0.01% | 1,288,649 |
| 2009-05-15 | 2009-05-13 | 5.353 | 203,633 | -13,712 | 0.00% | 1,089,993 |
| 2009-05-14 | 2009-05-12 | 5.192 | 217,345 | +6,856 | 0.00% | 1,128,519 |
| 2009-05-13 | 2009-05-11 | 5.119 | 210,489 | +6,856 | 0.00% | 1,077,571 |
| 2009-05-12 | 2009-05-08 | 5.426 | 203,633 | -41,137 | 0.00% | 1,104,843 |
| 2009-05-11 | 2009-05-07 | 5.251 | 244,770 | +20,569 | 0.01% | 1,285,198 |
| 2009-04-28 | 2009-04-24 | 5.572 | 224,201 | -6,857 | 0.00% | 1,249,137 |
| 2009-04-27 | 2009-04-23 | 5.061 | 231,058 | +6,857 | 0.00% | 1,169,391 |
| 2009-04-24 | 2009-04-22 | 5.032 | 224,201 | -2,743 | 0.00% | 1,128,148 |
| 2009-04-20 | 2009-04-16 | 5.280 | 226,944 | +2,743 | 0.00% | 1,198,220 |
| 2009-04-16 | 2009-04-14 | 5.236 | 224,201 | +39,766 | 0.00% | 1,173,928 |
| 2009-04-14 | 2009-04-08 | 5.149 | 184,435 | -6,856 | 0.00% | 949,571 |
| 2009-04-07 | 2009-04-03 | 5.003 | 191,291 | -27,425 | 0.00% | 956,969 |
| 2009-04-03 | 2009-04-01 | 4.871 | 218,716 | -27,426 | 0.00% | 1,065,458 |
| 2009-04-02 | 2009-03-31 | 4.974 | 246,142 | +6,857 | 0.01% | 1,224,192 |
| 2009-04-01 | 2009-03-30 | 4.871 | 239,285 | +68,563 | 0.00% | 1,165,658 |
| 2009-03-31 | 2009-03-27 | 5.017 | 170,722 | -1,371 | 0.00% | 856,559 |
| 2009-03-30 | 2009-03-26 | 5.236 | 172,093 | -34,282 | 0.00% | 901,088 |
| 2009-03-27 | 2009-03-25 | 5.426 | 206,375 | +34,282 | 0.00% | 1,119,720 |
| 2009-03-24 | 2009-03-20 | 5.338 | 172,093 | -6,857 | 0.00% | 918,658 |
| 2009-03-17 | 2009-03-13 | 5.280 | 178,950 | -27,425 | 0.00% | 944,821 |
| 2009-03-12 | 2009-03-10 | 4.871 | 206,375 | -34,282 | 0.00% | 1,005,340 |
| 2009-03-11 | 2009-03-09 | 4.667 | 240,657 | -27,425 | 0.01% | 1,123,202 |
| 2009-03-10 | 2009-03-06 | 4.726 | 268,082 | +27,425 | 0.01% | 1,266,841 |
| 2009-03-09 | 2009-03-05 | 4.638 | 240,657 | +13,713 | 0.01% | 1,116,182 |
| 2009-03-06 | 2009-03-04 | 4.944 | 226,944 | +6,856 | 0.00% | 1,122,090 |
| 2009-03-04 | 2009-03-02 | 4.974 | 220,088 | -6,856 | 0.00% | 1,094,612 |
| 2009-02-27 | 2009-02-25 | 5.484 | 226,944 | +6,856 | 0.00% | 1,244,560 |
| 2009-02-25 | 2009-02-23 | 5.659 | 220,088 | +27,426 | 0.00% | 1,245,482 |
| 2009-02-23 | 2009-02-19 | 5.819 | 192,662 | -75,420 | 0.00% | 1,121,188 |
| 2009-02-20 | 2009-02-18 | 5.747 | 268,082 | +75,420 | 0.01% | 1,540,541 |
| 2009-02-19 | 2009-02-17 | 5.630 | 192,662 | -27,426 | 0.00% | 1,084,658 |
| 2009-02-18 | 2009-02-16 | 5.601 | 220,088 | +13,713 | 0.00% | 1,232,642 |
| 2009-02-17 | 2009-02-13 | 5.805 | 206,375 | -6,856 | 0.00% | 1,197,980 |
| 2009-02-09 | 2009-02-05 | 6.024 | 213,231 | +34,281 | 0.00% | 1,284,428 |
| 2009-01-23 | 2009-01-21 | 5.980 | 178,950 | -27,425 | 0.00% | 1,070,101 |
| 2009-01-15 | 2009-01-13 | 5.513 | 206,375 | +13,713 | 0.00% | 1,137,780 |
| 2009-01-14 | 2009-01-12 | 5.542 | 192,662 | +13,712 | 0.00% | 1,067,798 |
| 2009-01-09 | 2009-01-07 | 5.951 | 178,950 | -34,281 | 0.00% | 1,064,881 |
| 2009-01-02 | 2008-12-29 | 5.542 | 213,231 | +34,281 | 0.00% | 1,181,798 |
| 2008-12-17 | 2008-12-15 | 5.776 | 178,950 | -13,712 | 0.00% | 1,033,561 |
| 2008-12-16 | 2008-12-12 | 5.499 | 192,662 | -6,857 | 0.00% | 1,059,368 |
| 2008-12-15 | 2008-12-11 | 5.513 | 199,519 | +6,857 | 0.00% | 1,099,982 |
| 2008-12-11 | 2008-12-09 | 5.265 | 192,662 | +13,712 | 0.00% | 1,014,408 |
| 2008-12-03 | 2008-12-01 | 5.455 | 178,950 | +6,857 | 0.00% | 976,141 |
| 2008-11-18 | 2008-11-14 | 5.105 | 172,093 | -13,713 | 0.00% | 878,498 |
| 2008-11-17 | 2008-11-13 | 4.857 | 185,806 | +6,856 | 0.00% | 902,430 |
| 2008-11-14 | 2008-11-12 | 5.192 | 178,950 | +6,857 | 0.00% | 929,161 |
| 2008-11-11 | 2008-11-07 | 4.726 | 172,093 | -13,713 | 0.00% | 813,238 |
| 2008-11-10 | 2008-11-06 | 4.580 | 185,806 | +13,713 | 0.00% | 850,940 |
| 2008-10-29 | 2008-10-27 | 3.909 | 172,093 | -6,857 | 0.00% | 672,678 |
| 2008-10-14 | 2008-10-10 | 4.376 | 178,950 | -6,856 | 0.00% | 783,001 |
| 2008-10-10 | 2008-10-08 | 4.740 | 185,806 | -6,856 | 0.00% | 880,750 |
| 2008-10-06 | 2008-10-02 | 5.747 | 192,662 | +6,856 | 0.00% | 1,107,138 |
| 2008-09-03 | 2008-09-01 | 7.380 | 185,806 | -6,856 | 0.00% | 1,371,259 |
| 2008-09-01 | 2008-08-28 | 7.015 | 192,662 | -6,857 | 0.00% | 1,351,607 |
| 2008-08-21 | 2008-08-19 | 6.126 | 199,519 | +27,426 | 0.00% | 1,222,202 |
| 2008-08-19 | 2008-08-15 | 6.636 | 172,093 | +13,712 | 0.00% | 1,142,047 |
| 2008-08-08 | 2008-08-05 | 7.380 | 158,381 | +16,455 | 0.00% | 1,168,861 |
| 2008-08-01 | 2008-07-30 | 8.168 | 141,926 | +6,857 | 0.00% | 1,159,203 |
| 2008-07-31 | 2008-07-29 | 8.357 | 135,069 | +13,712 | 0.00% | 1,128,807 |
| 2008-07-24 | 2008-07-22 | 8.664 | 121,357 | +6,857 | 0.00% | 1,051,382 |
| 2008-07-22 | 2008-07-18 | 8.984 | 114,500 | +6,856 | 0.00% | 1,028,716 |
| 2008-07-18 | 2008-07-16 | 9.262 | 107,644 | -6,856 | 0.00% | 996,949 |
| 2008-07-17 | 2008-07-15 | 9.101 | 114,500 | -6,857 | 0.00% | 1,042,076 |
| 2008-06-30 | 2008-06-26 | 9.028 | 121,357 | -13,712 | 0.00% | 1,095,632 |
| 2008-06-26 | 2008-06-24 | 9.043 | 135,069 | -2,743 | 0.00% | 1,221,397 |
| 2008-06-25 | 2008-06-23 | 8.897 | 137,812 | -13,713 | 0.00% | 1,226,101 |
| 2008-06-24 | 2008-06-20 | 8.459 | 151,525 | -13,712 | 0.00% | 1,281,804 |
| 2008-06-23 | 2008-06-19 | 8.022 | 165,237 | +6,856 | 0.00% | 1,325,499 |
| 2008-06-20 | 2008-06-18 | 8.386 | 158,381 | -1,371 | 0.00% | 1,328,251 |
| 2008-06-19 | 2008-06-17 | 8.168 | 159,752 | -13,713 | 0.00% | 1,304,799 |
| 2008-06-18 | 2008-06-16 | 7.657 | 173,465 | -6,856 | 0.00% | 1,328,252 |
| 2008-06-16 | 2008-06-12 | 7.832 | 180,321 | +13,713 | 0.00% | 1,412,310 |
| 2008-06-13 | 2008-06-11 | 8.109 | 166,608 | +13,712 | 0.00% | 1,351,077 |
| 2008-06-12 | 2008-06-10 | 8.080 | 152,896 | +6,857 | 0.00% | 1,235,422 |
| 2008-05-29 | 2008-05-27 | 8.893 | 146,039 | +655 | 0.00% | 1,298,734 |
| 2008-05-14 | 2008-05-09 | 8.952 | 145,384 | -8,191 | 0.00% | 1,301,429 |
| 2008-05-13 | 2008-05-08 | 8.937 | 153,575 | -111,939 | 0.00% | 1,372,502 |
| 2008-05-09 | 2008-05-07 | 8.439 | 265,514 | +109,209 | 0.01% | 2,240,643 |
| 2008-05-08 | 2008-05-06 | 8.336 | 156,305 | -2,730 | 0.00% | 1,303,010 |
| 2008-05-07 | 2008-05-05 | 8.131 | 159,035 | +16,381 | 0.00% | 1,293,149 |
| 2008-04-25 | 2008-04-23 | 8.585 | 142,654 | -4,095 | 0.00% | 1,224,741 |
| 2008-04-23 | 2008-04-21 | 7.750 | 146,749 | +20,476 | 0.00% | 1,137,349 |
| 2008-04-22 | 2008-04-18 | 8.717 | 126,273 | +1,366 | 0.00% | 1,100,754 |
| 2008-04-21 | 2008-04-17 | 9.699 | 124,907 | +15,016 | 0.00% | 1,211,456 |
| 2008-04-01 | 2008-03-28 | 10.109 | 109,891 | -2,730 | 0.00% | 1,110,897 |
| 2008-03-28 | 2008-03-26 | 8.966 | 112,621 | +2,730 | 0.00% | 1,009,796 |
| 2008-03-03 | 2008-02-28 | 11.428 | 109,891 | +2,730 | 0.00% | 1,255,797 |
| 2008-02-25 | 2008-02-21 | 10.651 | 107,161 | -6,826 | 0.00% | 1,141,390 |
| 2008-02-21 | 2008-02-19 | 10.329 | 113,987 | +6,826 | 0.00% | 1,177,354 |
| 2008-01-29 | 2008-01-25 | 9.670 | 107,161 | -1,365 | 0.00% | 1,036,200 |
| 2008-01-28 | 2008-01-24 | 8.952 | 108,526 | -6,826 | 0.00% | 971,489 |
| 2008-01-23 | 2008-01-21 | 9.040 | 115,352 | +6,826 | 0.00% | 1,042,733 |
| 2008-01-22 | 2008-01-18 | 9.582 | 108,526 | -4,095 | 0.00% | 1,039,859 |
| 2008-01-21 | 2008-01-17 | 9.743 | 112,621 | -2,731 | 0.00% | 1,097,245 |
| 2008-01-17 | 2008-01-15 | 10.798 | 115,352 | -4,095 | 0.00% | 1,245,533 |
| 2008-01-16 | 2008-01-14 | 10.094 | 119,447 | +6,826 | 0.00% | 1,205,750 |
| 2008-01-14 | 2008-01-10 | 10.827 | 112,621 | -1,366 | 0.00% | 1,219,345 |
| 2008-01-11 | 2008-01-09 | 12.058 | 113,987 | -6,825 | 0.00% | 1,374,415 |
| 2008-01-09 | 2008-01-07 | 12.600 | 120,812 | +6,825 | 0.00% | 1,522,198 |
| 2008-01-08 | 2008-01-04 | 12.160 | 113,987 | +2,731 | 0.00% | 1,386,105 |
| 2007-12-03 | 2007-11-29 | 9.318 | 111,256 | -4,096 | 0.00% | 1,036,677 |
| 2007-11-30 | 2007-11-28 | 8.864 | 115,352 | +4,096 | 0.00% | 1,022,453 |
| 2007-11-16 | 2007-11-14 | 9.889 | 111,256 | -68,256 | 0.00% | 1,100,246 |
| 2007-11-15 | 2007-11-13 | 9.303 | 179,512 | +68,256 | 0.00% | 1,670,052 |
| 2007-10-17 | 2007-10-15 | 8.805 | 111,256 | -6,826 | 0.00% | 979,627 |
| 2007-10-15 | 2007-10-11 | 8.629 | 118,082 | +6,826 | 0.00% | 1,018,971 |
| 2007-10-09 | 2007-10-05 | 9.084 | 111,256 | -122,860 | 0.00% | 1,010,597 |
| 2007-10-08 | 2007-10-04 | 8.600 | 234,116 | +122,860 | 0.01% | 2,013,409 |
| 2007-10-05 | 2007-10-03 | 9.054 | 111,256 | -12,286 | 0.00% | 1,007,337 |
| 2007-10-04 | 2007-10-02 | 9.640 | 123,542 | +10,921 | 0.00% | 1,190,977 |
| 2007-10-03 | 2007-09-28 | 8.952 | 112,621 | +24,571 | 0.00% | 1,008,146 |
| 2007-09-17 | 2007-09-13 | 8.644 | 88,050 | -6,825 | 0.00% | 761,104 |
| 2007-09-14 | 2007-09-12 | 8.644 | 94,875 | +6,825 | 0.00% | 820,100 |
| 2007-09-13 | 2007-09-11 | 8.629 | 88,050 | -2,730 | 0.00% | 759,814 |
| 2007-08-28 | 2007-08-24 | 7.150 | 90,780 | -6,825 | 0.00% | 649,042 |
| 2007-08-22 | 2007-08-20 | 6.593 | 97,605 | +6,825 | 0.00% | 643,498 |
| 2007-08-10 | 2007-08-08 | 7.487 | 90,780 | +1,365 | 0.00% | 679,632 |
| 2007-07-23 | 2007-07-19 | 8.263 | 89,415 | +6,826 | 0.00% | 738,843 |
| 2007-07-19 | 2007-07-17 | 8.351 | 82,589 | -6,826 | 0.00% | 689,699 |
| 2007-07-18 | 2007-07-16 | 8.395 | 89,415 | -4,095 | 0.00% | 750,633 |
| 2007-07-16 | 2007-07-12 | 8.263 | 93,510 | +6,826 | 0.00% | 772,680 |
| 2007-07-10 | 2007-07-06 | 8.776 | 86,684 | +4,095 | 0.00% | 760,726 |
| 2007-07-09 | 2007-07-05 | 8.878 | 82,589 | -4,095 | 0.00% | 733,259 |
| 2007-06-28 | 2007-06-26 | 7.794 | 86,684 | +6,825 | 0.00% | 675,637 |
| 2007-06-26 | 2007-06-22 | 7.560 | 79,859 | 0.00% | 603,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy