History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.931 0 +0
2024-01-19 2024-01-17 0.931 0 +0
2024-01-18 2024-01-16 0.965 0 +0
2024-01-17 2024-01-15 0.976 0 +0
2024-01-16 2024-01-12 0.987 0 +0
2024-01-15 2024-01-11 0.987 0 +0
2024-01-12 2024-01-10 0.976 0 +0
2024-01-11 2024-01-09 0.987 0 +0
2024-01-10 2024-01-08 0.987 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.999 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.021 0 +0
2024-01-02 2023-12-28 0.999 0 +0
2023-12-29 2023-12-27 0.942 0 +0
2023-12-28 2023-12-22 0.942 0 +0
2023-12-27 2023-12-21 0.965 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.976 0 +0
2023-12-20 2023-12-18 0.954 0 +0
2023-12-19 2023-12-15 0.965 0 +0
2023-12-18 2023-12-14 0.942 0 +0
2023-12-15 2023-12-13 0.931 0 +0
2023-12-14 2023-12-12 0.954 0 +0
2023-12-13 2023-12-11 0.976 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.987 0 +0
2023-12-08 2023-12-06 0.976 0 +0
2023-12-07 2023-12-05 0.976 0 +0
2023-12-06 2023-12-04 0.954 0 +0
2023-12-05 2023-12-01 0.976 0 +0
2023-12-04 2023-11-30 0.976 0 +0
2023-12-01 2023-11-29 0.976 0 +0
2023-11-30 2023-11-28 0.999 0 +0
2023-11-29 2023-11-27 0.999 0 +0
2023-11-28 2023-11-24 0.999 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.999 0 +0
2023-11-23 2023-11-21 0.976 0 +0
2023-11-22 2023-11-20 0.976 0 +0
2023-11-21 2023-11-17 0.987 0 +0
2023-11-20 2023-11-16 0.976 0 +0
2023-11-17 2023-11-15 0.987 0 +0
2023-11-16 2023-11-14 0.976 0 +0
2023-11-15 2023-11-13 0.976 0 +0
2023-11-14 2023-11-10 0.976 0 +0
2023-11-13 2023-11-09 0.987 0 +0
2023-11-10 2023-11-08 0.999 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.021 0 +0
2023-11-07 2023-11-03 0.999 0 +0
2023-11-06 2023-11-02 0.999 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.999 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 0.999 0 +0
2023-10-26 2023-10-24 1.010 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.043 0 +0
2023-10-19 2023-10-17 1.032 0 +0
2023-10-18 2023-10-16 1.021 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.043 0 +0
2023-10-13 2023-10-11 1.021 0 +0
2023-10-12 2023-10-10 1.021 0 +0
2023-10-11 2023-10-09 1.021 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 0.987 0 +0
2023-10-06 2023-10-04 0.999 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.032 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.032 0 +0
2023-09-28 2023-09-26 1.032 0 +0
2023-09-27 2023-09-25 1.043 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.032 0 +0
2023-09-22 2023-09-20 1.066 0 +0
2023-09-21 2023-09-19 1.066 0 +0
2023-09-20 2023-09-18 1.066 0 +0
2023-09-19 2023-09-15 1.055 0 +0
2023-09-18 2023-09-14 1.066 0 +0
2023-09-15 2023-09-13 1.066 0 +0
2023-09-14 2023-09-12 1.077 0 +0
2023-09-13 2023-09-11 1.077 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.111 0 +0
2023-09-06 2023-09-04 1.111 0 +0
2023-09-05 2023-08-31 1.077 0 +0
2023-09-04 2023-08-30 1.088 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.077 0 +0
2023-08-29 2023-08-25 1.077 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.077 0 +0
2023-08-24 2023-08-22 1.066 0 +0
2023-08-23 2023-08-21 1.066 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.100 0 +0
2023-08-17 2023-08-15 1.144 0 +0
2023-08-16 2023-08-14 1.133 0 +0
2023-08-15 2023-08-11 1.144 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.133 0 +0
2023-08-10 2023-08-08 1.144 0 +0
2023-08-09 2023-08-07 1.144 0 +0
2023-08-08 2023-08-04 1.133 0 +0
2023-08-07 2023-08-03 1.156 0 +0
2023-08-04 2023-08-02 1.144 0 +0
2023-08-03 2023-08-01 1.178 0 +0
2023-08-02 2023-07-31 1.178 0 +0
2023-08-01 2023-07-28 1.156 0 +0
2023-07-31 2023-07-27 1.156 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.167 0 +0
2023-07-26 2023-07-24 1.144 0 +0
2023-07-25 2023-07-21 1.144 0 +0
2023-07-24 2023-07-20 1.144 0 +0
2023-07-21 2023-07-19 1.088 0 +0
2023-07-20 2023-07-18 1.088 0 +0
2023-07-19 2023-07-14 1.088 0 +0
2023-07-18 2023-07-13 1.077 0 +0
2023-07-14 2023-07-12 1.066 0 +0
2023-07-13 2023-07-11 1.077 0 +0
2023-07-12 2023-07-10 1.088 0 +0
2023-07-11 2023-07-07 1.043 0 +0
2023-07-10 2023-07-06 1.055 0 +0
2023-07-07 2023-07-05 1.066 0 +0
2023-07-06 2023-07-04 1.066 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.066 0 +0
2023-07-03 2023-06-29 1.055 0 +0
2023-06-30 2023-06-28 1.043 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.021 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.244 0 +0
2023-06-20 2023-06-16 1.279 0 +0
2023-06-19 2023-06-15 1.267 0 +0
2023-06-16 2023-06-14 1.279 0 +0
2023-06-15 2023-06-13 1.267 0 +0
2023-06-14 2023-06-12 1.279 0 +0
2023-06-13 2023-06-09 1.267 0 +0
2023-06-12 2023-06-08 1.267 0 +0
2023-06-09 2023-06-07 1.279 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.303 0 +0
2023-06-06 2023-06-02 1.279 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.255 0 +0
2023-06-01 2023-05-30 1.267 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.267 0 +0
2023-05-29 2023-05-24 1.279 0 +0
2023-05-25 2023-05-23 1.303 0 +0
2023-05-24 2023-05-22 1.315 0 +0
2023-05-23 2023-05-19 1.279 0 +0
2023-05-22 2023-05-18 1.327 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.267 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.279 0 +0
2023-05-15 2023-05-11 1.339 0 +0
2023-05-12 2023-05-10 1.387 0 +0
2023-05-11 2023-05-09 1.339 0 +0
2023-05-10 2023-05-08 1.399 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.208 0 +0
2023-05-05 2023-05-03 1.184 0 +0
2023-05-04 2023-05-02 1.196 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.136 0 +0
2023-04-27 2023-04-25 1.136 0 +0
2023-04-26 2023-04-24 1.160 0 +0
2023-04-25 2023-04-21 1.160 0 +0
2023-04-24 2023-04-20 1.172 0 +0
2023-04-21 2023-04-19 1.184 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.196 0 +0
2023-04-17 2023-04-13 1.172 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.172 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.160 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 1.184 0 +0
2023-04-03 2023-03-30 1.172 0 +0
2023-03-31 2023-03-29 1.172 0 +0
2023-03-30 2023-03-28 1.196 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.196 0 +0
2023-03-23 2023-03-21 1.172 0 +0
2023-03-22 2023-03-20 1.172 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.148 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.148 0 +0
2023-03-15 2023-03-13 1.172 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.208 0 +0
2023-03-10 2023-03-08 1.232 0 +0
2023-03-09 2023-03-07 1.244 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.208 0 +0
2023-03-06 2023-03-02 1.196 0 +0
2023-03-03 2023-03-01 1.184 0 +0
2023-03-02 2023-02-28 1.136 0 +0
2023-03-01 2023-02-27 1.148 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.196 0 +0
2023-02-24 2023-02-22 1.172 0 +0
2023-02-23 2023-02-21 1.196 0 +0
2023-02-22 2023-02-20 1.184 0 +0
2023-02-21 2023-02-17 1.172 0 +0
2023-02-20 2023-02-16 1.208 0 +0
2023-02-17 2023-02-15 1.196 0 +0
2023-02-16 2023-02-14 1.208 0 +0
2023-02-15 2023-02-13 1.232 0 +0
2023-02-14 2023-02-10 1.232 0 +0
2023-02-13 2023-02-09 1.232 0 +0
2023-02-10 2023-02-08 1.232 0 +0
2023-02-09 2023-02-07 1.255 0 +0
2023-02-08 2023-02-06 1.232 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.291 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.291 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.303 0 +0
2023-01-30 2023-01-26 1.244 0 +0
2023-01-27 2023-01-20 1.208 0 +0
2023-01-26 2023-01-19 1.208 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.148 0 +0
2023-01-13 2023-01-11 1.148 0 +0
2023-01-12 2023-01-10 1.148 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.148 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.136 0 +0
2023-01-05 2023-01-03 1.136 0 +0
2023-01-04 2022-12-30 1.136 0 +0
2023-01-03 2022-12-29 1.112 0 +0
2022-12-30 2022-12-28 1.136 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.088 0 +0
2022-12-23 2022-12-21 1.088 0 +0
2022-12-22 2022-12-20 1.088 0 +0
2022-12-21 2022-12-19 1.136 0 +0
2022-12-20 2022-12-16 1.112 0 +0
2022-12-19 2022-12-15 1.148 0 +0
2022-12-16 2022-12-14 1.136 0 +0
2022-12-15 2022-12-13 1.148 0 +0
2022-12-14 2022-12-12 1.148 0 +0
2022-12-13 2022-12-09 1.160 0 +0
2022-12-12 2022-12-08 1.136 0 +0
2022-12-09 2022-12-07 1.112 0 +0
2022-12-08 2022-12-06 1.160 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.112 0 +0
2022-12-05 2022-12-01 1.124 0 +0
2022-12-02 2022-11-30 1.124 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.076 0 +0
2022-11-29 2022-11-25 1.088 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.076 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.064 0 +0
2022-11-21 2022-11-17 1.076 0 +0
2022-11-18 2022-11-16 1.076 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.064 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.052 0 +0
2022-11-09 2022-11-07 1.052 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 1.016 0 +0
2022-11-03 2022-11-01 0.957 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.957 0 +0
2022-10-31 2022-10-27 1.028 0 +0
2022-10-28 2022-10-26 1.004 0 +0
2022-10-27 2022-10-25 0.957 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 1.028 0 +0
2022-10-24 2022-10-20 1.028 0 +0
2022-10-21 2022-10-19 1.052 0 +0
2022-10-20 2022-10-18 1.064 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.016 0 +0
2022-10-17 2022-10-13 1.004 0 +0
2022-10-14 2022-10-12 1.016 0 +0
2022-10-13 2022-10-11 1.016 0 +0
2022-10-12 2022-10-10 1.004 0 +0
2022-10-11 2022-10-07 1.064 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.052 0 +0
2022-10-05 2022-09-30 1.052 0 +0
2022-10-03 2022-09-29 1.052 0 +0
2022-09-30 2022-09-28 1.028 0 +0
2022-09-29 2022-09-27 1.088 0 +0
2022-09-28 2022-09-26 1.076 0 +0
2022-09-27 2022-09-23 1.112 0 +0
2022-09-26 2022-09-22 1.112 0 +0
2022-09-23 2022-09-21 1.136 0 +0
2022-09-22 2022-09-20 1.148 0 +0
2022-09-21 2022-09-19 1.172 0 +0
2022-09-20 2022-09-16 1.196 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.208 0 +0
2022-09-15 2022-09-13 1.244 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.232 0 +0
2022-09-08 2022-09-06 1.244 0 +0
2022-09-07 2022-09-05 1.232 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.267 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.315 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.232 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.267 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.267 0 +0
2022-08-18 2022-08-16 1.267 0 +0
2022-08-17 2022-08-15 1.267 0 +0
2022-08-16 2022-08-12 1.291 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.244 0 +0
2022-08-11 2022-08-09 1.255 0 +0
2022-08-10 2022-08-08 1.255 0 +0
2022-08-09 2022-08-05 1.255 0 +0
2022-08-08 2022-08-04 1.232 0 +0
2022-08-05 2022-08-03 1.208 0 +0
2022-08-04 2022-08-02 1.208 0 +0
2022-08-03 2022-08-01 1.244 0 +0
2022-08-02 2022-07-29 1.291 0 +0
2022-08-01 2022-07-28 1.291 0 +0
2022-07-29 2022-07-27 1.291 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.291 0 +0
2022-07-25 2022-07-21 1.327 0 +0
2022-07-22 2022-07-20 1.303 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.244 0 +0
2022-07-18 2022-07-14 1.303 0 +0
2022-07-15 2022-07-13 1.255 0 +0
2022-07-14 2022-07-12 1.267 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.279 0 +0
2022-07-08 2022-07-06 1.303 0 +0
2022-07-07 2022-07-05 1.339 0 +0
2022-07-06 2022-07-04 1.339 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.387 0 +0
2022-06-30 2022-06-28 1.387 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.327 0 +0
2022-06-27 2022-06-23 1.339 0 +0
2022-06-24 2022-06-22 1.411 0 +0
2022-06-23 2022-06-21 1.572 0 +0
2022-06-22 2022-06-20 1.535 0 +0
2022-06-21 2022-06-17 1.535 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.548 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.572 0 +0
2022-06-13 2022-06-09 1.585 0 +0
2022-06-10 2022-06-08 1.597 0 +0
2022-06-09 2022-06-07 1.585 0 +0
2022-06-08 2022-06-06 1.635 0 +0
2022-06-07 2022-06-02 1.610 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.572 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.572 0 +0
2022-05-30 2022-05-26 1.572 0 +0
2022-05-27 2022-05-25 1.585 0 +0
2022-05-26 2022-05-24 1.572 0 +0
2022-05-25 2022-05-23 1.610 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.635 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.597 0 +0
2022-05-17 2022-05-13 1.560 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.585 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.647 0 +0
2022-05-10 2022-05-05 1.685 0 +0
2022-05-06 2022-05-04 1.722 0 +0
2022-05-05 2022-05-03 1.622 0 +0
2022-05-04 2022-04-29 1.647 0 +0
2022-05-03 2022-04-28 1.597 0 +0
2022-04-29 2022-04-27 1.548 0 +0
2022-04-28 2022-04-26 1.523 0 +0
2022-04-27 2022-04-25 1.485 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.585 0 +0
2022-04-22 2022-04-20 1.622 0 +0
2022-04-21 2022-04-19 1.722 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.685 0 +0
2022-04-14 2022-04-12 1.635 0 +0
2022-04-13 2022-04-11 1.672 0 +0
2022-04-12 2022-04-08 1.710 0 +0
2022-04-11 2022-04-07 1.597 0 +0
2022-04-08 2022-04-06 1.660 0 +0
2022-04-07 2022-04-04 1.685 0 +0
2022-04-06 2022-04-01 1.660 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.735 0 +0
2022-03-30 2022-03-28 1.685 0 +0
2022-03-29 2022-03-25 1.610 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.560 0 +0
2022-03-24 2022-03-22 1.622 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.423 0 +0
2022-03-21 2022-03-17 1.348 0 +0
2022-03-18 2022-03-16 1.298 0 +0
2022-03-17 2022-03-15 1.198 0 +0
2022-03-16 2022-03-14 1.298 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.473 0 +0
2022-03-10 2022-03-08 1.473 0 +0
2022-03-09 2022-03-07 1.572 0 +0
2022-03-08 2022-03-04 1.510 0 +0
2022-03-07 2022-03-03 1.485 0 +0
2022-03-04 2022-03-02 1.373 0 +0
2022-03-03 2022-03-01 1.385 0 +0
2022-03-02 2022-02-28 1.398 0 +0
2022-03-01 2022-02-25 1.398 0 +0
2022-02-28 2022-02-24 1.435 0 +0
2022-02-25 2022-02-23 1.448 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.423 0 +0
2022-02-21 2022-02-17 1.423 0 +0
2022-02-18 2022-02-16 1.435 0 +0
2022-02-17 2022-02-15 1.373 0 +0
2022-02-16 2022-02-14 1.435 0 +0
2022-02-15 2022-02-11 1.423 0 +0
2022-02-14 2022-02-10 1.373 0 +0
2022-02-11 2022-02-09 1.373 0 +0
2022-02-10 2022-02-08 1.335 0 +0
2022-02-09 2022-02-07 1.335 0 +0
2022-02-08 2022-02-04 1.323 0 +0
2022-02-07 2022-01-31 1.298 0 +0
2022-02-04 2022-01-27 1.298 0 +0
2022-01-28 2022-01-26 1.323 0 +0
2022-01-27 2022-01-25 1.335 0 +0
2022-01-26 2022-01-24 1.423 0 +0
2022-01-25 2022-01-21 1.460 0 +0
2022-01-24 2022-01-20 1.498 0 +0
2022-01-21 2022-01-19 1.485 0 +0
2022-01-20 2022-01-18 1.473 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.498 0 +0
2022-01-17 2022-01-13 1.498 0 +0
2022-01-14 2022-01-12 1.523 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.498 0 +0
2022-01-10 2022-01-06 1.473 0 +0
2022-01-07 2022-01-05 1.535 0 +0
2022-01-06 2022-01-04 1.498 0 +0
2022-01-05 2022-01-03 1.560 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.385 0 +0
2021-12-28 2021-12-22 1.385 0 +0
2021-12-23 2021-12-21 1.373 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.423 0 +0
2021-12-20 2021-12-16 1.385 0 +0
2021-12-17 2021-12-15 1.335 0 +0
2021-12-16 2021-12-14 1.335 0 +0
2021-12-15 2021-12-13 1.423 0 +0
2021-12-14 2021-12-10 1.398 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.435 0 +0
2021-12-09 2021-12-07 1.435 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.448 0 +0
2021-12-06 2021-12-02 1.435 0 +0
2021-12-03 2021-12-01 1.423 0 +0
2021-12-02 2021-11-30 1.435 0 +0
2021-12-01 2021-11-29 1.448 0 +0
2021-11-30 2021-11-26 1.423 0 +0
2021-11-29 2021-11-25 1.485 0 +0
2021-11-26 2021-11-24 1.523 0 +0
2021-11-25 2021-11-23 1.498 0 +0
2021-11-24 2021-11-22 1.498 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.485 0 +0
2021-11-19 2021-11-17 1.473 0 +0
2021-11-18 2021-11-16 1.460 0 +0
2021-11-17 2021-11-15 1.448 0 +0
2021-11-16 2021-11-12 1.523 0 +0
2021-11-15 2021-11-11 1.473 0 +0
2021-11-12 2021-11-10 1.485 0 +0
2021-11-11 2021-11-09 1.460 0 +0
2021-11-10 2021-11-08 1.448 0 +0
2021-11-09 2021-11-05 1.398 0 +0
2021-11-08 2021-11-04 1.435 0 +0
2021-11-05 2021-11-03 1.448 0 +0
2021-11-04 2021-11-02 1.448 0 +0
2021-11-03 2021-11-01 1.498 0 +0
2021-11-02 2021-10-29 1.523 0 +0
2021-11-01 2021-10-28 1.473 0 +0
2021-10-29 2021-10-27 1.510 0 +0
2021-10-28 2021-10-26 1.572 0 +0
2021-10-27 2021-10-25 1.610 0 +0
2021-10-26 2021-10-22 1.585 0 +0
2021-10-25 2021-10-21 1.585 0 +0
2021-10-22 2021-10-20 1.610 0 +0
2021-10-21 2021-10-19 1.622 0 +0
2021-10-20 2021-10-18 1.585 0 +0
2021-10-19 2021-10-15 1.597 0 +0
2021-10-18 2021-10-12 1.622 0 +0
2021-10-15 2021-10-11 1.672 0 +0
2021-10-12 2021-10-08 1.697 0 +0
2021-10-11 2021-10-07 1.722 0 +0
2021-10-08 2021-10-06 1.722 0 +0
2021-10-07 2021-10-05 1.797 0 +0
2021-10-06 2021-10-04 1.772 0 +0
2021-10-05 2021-09-30 1.672 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.735 0 +0
2021-09-29 2021-09-27 1.697 0 +0
2021-09-28 2021-09-24 1.672 0 +0
2021-09-27 2021-09-23 1.822 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.847 0 +0
2021-09-20 2021-09-16 1.872 0 +0
2021-09-17 2021-09-15 2.009 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.147 0 +0
2021-09-14 2021-09-10 2.059 0 +0
2021-09-13 2021-09-09 2.022 0 +0
2021-09-10 2021-09-08 1.934 0 +0
2021-09-09 2021-09-07 1.897 0 +0
2021-09-08 2021-09-06 1.884 0 +0
2021-09-07 2021-09-03 1.934 0 +0
2021-09-06 2021-09-02 1.947 0 +0
2021-09-03 2021-09-01 1.884 0 +0
2021-09-02 2021-08-31 1.984 0 +0
2021-09-01 2021-08-30 1.835 0 +0
2021-08-31 2021-08-27 1.835 0 +0
2021-08-30 2021-08-26 1.847 0 +0
2021-08-27 2021-08-25 1.835 0 +0
2021-08-26 2021-08-24 1.934 0 +0
2021-08-25 2021-08-23 1.997 0 +0
2021-08-24 2021-08-20 1.810 0 +0
2021-08-23 2021-08-19 1.847 0 +0
2021-08-20 2021-08-18 1.884 0 +0
2021-08-19 2021-08-17 1.934 0 +0
2021-08-18 2021-08-16 2.034 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 1.972 0 +0
2021-08-13 2021-08-11 1.884 0 +0
2021-08-12 2021-08-10 1.947 0 +0
2021-08-11 2021-08-09 1.835 0 +0
2021-08-10 2021-08-06 1.934 0 +0
2021-08-09 2021-08-05 1.959 0 +0
2021-08-06 2021-08-04 1.934 0 +0
2021-08-05 2021-08-03 1.884 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.685 0 +0
2021-08-02 2021-07-29 1.672 0 +0
2021-07-30 2021-07-28 1.597 0 +0
2021-07-29 2021-07-27 1.485 0 +0
2021-07-28 2021-07-26 1.597 0 +0
2021-07-27 2021-07-23 1.735 0 +0
2021-07-26 2021-07-22 1.635 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.672 0 +0
2021-07-21 2021-07-19 1.647 0 +0
2021-07-20 2021-07-16 1.722 0 +0
2021-07-19 2021-07-15 1.772 0 +0
2021-07-16 2021-07-14 1.785 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.772 0 +0
2021-07-13 2021-07-09 1.660 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.597 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.348 0 +0
2021-07-05 2021-06-30 1.398 0 +0
2021-07-02 2021-06-29 1.398 0 +0
2021-06-30 2021-06-28 1.423 0 +0
2021-06-29 2021-06-25 1.448 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.360 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.323 0 +0
2021-06-22 2021-06-18 1.348 0 +0
2021-06-21 2021-06-17 1.398 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.448 0 +0
2021-06-15 2021-06-10 1.435 0 +0
2021-06-11 2021-06-09 1.477 0 +0
2021-06-10 2021-06-08 1.464 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.426 0 +0
2021-06-07 2021-06-03 1.400 0 +0
2021-06-04 2021-06-02 1.387 0 +0
2021-06-03 2021-06-01 1.387 0 +0
2021-06-02 2021-05-31 1.336 0 +0
2021-06-01 2021-05-28 1.362 0 +0
2021-05-31 2021-05-27 1.336 0 +0
2021-05-28 2021-05-26 1.362 0 +0
2021-05-27 2021-05-25 1.336 0 +0
2021-05-26 2021-05-24 1.349 0 +0
2021-05-25 2021-05-21 1.362 0 +0
2021-05-24 2021-05-20 1.349 0 +0
2021-05-21 2021-05-18 1.374 0 +0
2021-05-20 2021-05-17 1.374 0 +0
2021-05-18 2021-05-14 1.362 0 +0
2021-05-17 2021-05-13 1.452 0 +0
2021-05-14 2021-05-12 1.529 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.439 0 +0
2021-05-11 2021-05-07 1.246 0 +0
2021-05-10 2021-05-06 1.285 0 +0
2021-05-07 2021-05-05 1.297 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.259 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.362 0 +0
2021-04-30 2021-04-28 1.387 0 +0
2021-04-29 2021-04-27 1.387 0 +0
2021-04-28 2021-04-26 1.362 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.374 0 +0
2021-04-22 2021-04-20 1.387 0 +0
2021-04-21 2021-04-19 1.439 0 +0
2021-04-20 2021-04-16 1.439 0 +0
2021-04-19 2021-04-15 1.374 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.362 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.297 0 +0
2021-04-12 2021-04-08 1.323 0 +0
2021-04-09 2021-04-07 1.297 0 +0
2021-04-08 2021-04-01 1.349 0 +0
2021-04-07 2021-03-31 1.285 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.336 0 +0
2021-03-30 2021-03-26 1.336 0 +0
2021-03-29 2021-03-25 1.336 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.516 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.541 0 +0
2021-03-19 2021-03-17 1.452 0 +0
2021-03-18 2021-03-16 1.464 0 +0
2021-03-17 2021-03-15 1.426 0 +0
2021-03-16 2021-03-12 1.477 0 +0
2021-03-15 2021-03-11 1.477 0 +0
2021-03-12 2021-03-10 1.452 0 +0
2021-03-11 2021-03-09 1.426 0 +0
2021-03-10 2021-03-08 1.464 0 +0
2021-03-09 2021-03-05 1.541 0 +0
2021-03-08 2021-03-04 1.516 0 +0
2021-03-05 2021-03-03 1.567 0 +0
2021-03-04 2021-03-02 1.529 0 +0
2021-03-03 2021-03-01 1.644 0 +0
2021-03-02 2021-02-26 1.452 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.606 0 +0
2021-02-25 2021-02-23 1.541 0 +0
2021-02-24 2021-02-22 1.541 0 +0
2021-02-23 2021-02-19 1.644 0 +0
2021-02-22 2021-02-18 1.477 0 +0
2021-02-19 2021-02-17 1.464 0 +0
2021-02-18 2021-02-16 1.503 0 +0
2021-02-17 2021-02-11 1.452 0 +0
2021-02-16 2021-02-09 1.464 0 +0
2021-02-10 2021-02-08 1.310 0 +0
2021-02-09 2021-02-05 1.233 0 +0
2021-02-08 2021-02-04 1.285 0 +0
2021-02-05 2021-02-03 1.272 0 +0
2021-02-04 2021-02-02 1.207 0 +0
2021-02-03 2021-02-01 1.195 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.233 0 +0
2021-01-29 2021-01-27 1.220 0 +0
2021-01-28 2021-01-26 1.259 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.246 0 +0
2021-01-25 2021-01-21 1.336 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.233 0 +0
2021-01-20 2021-01-18 1.207 0 +0
2021-01-19 2021-01-15 1.079 0 +0
2021-01-18 2021-01-14 1.066 0 +0
2021-01-15 2021-01-13 0.976 0 +0
2021-01-14 2021-01-12 0.963 0 +0
2021-01-13 2021-01-11 0.912 0 +0
2021-01-12 2021-01-08 0.912 0 +0
2021-01-11 2021-01-07 0.963 0 +0
2021-01-08 2021-01-06 0.976 0 +0
2021-01-07 2021-01-05 0.976 0 +0
2021-01-06 2021-01-04 0.976 0 +0
2021-01-05 2020-12-31 0.976 0 +0
2021-01-04 2020-12-29 0.976 0 +0
2020-12-30 2020-12-28 0.976 0 +0
2020-12-29 2020-12-24 0.989 0 +0
2020-12-28 2020-12-22 0.963 0 +0
2020-12-23 2020-12-21 0.989 0 +0
2020-12-22 2020-12-18 0.976 0 +0
2020-12-21 2020-12-17 0.976 0 +0
2020-12-18 2020-12-16 0.989 0 +0
2020-12-17 2020-12-15 0.951 0 +0
2020-12-16 2020-12-14 0.925 0 +0
2020-12-15 2020-12-11 0.925 0 +0
2020-12-14 2020-12-10 0.912 0 +0
2020-12-11 2020-12-09 0.938 0 +0
2020-12-10 2020-12-08 0.938 0 +0
2020-12-09 2020-12-07 0.951 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.002 0 +0
2020-12-04 2020-12-02 0.989 0 +0
2020-12-03 2020-12-01 1.002 0 +0
2020-12-02 2020-11-30 0.976 0 +0
2020-12-01 2020-11-27 0.989 0 +0
2020-11-30 2020-11-26 1.028 0 +0
2020-11-27 2020-11-25 1.040 0 +0
2020-11-26 2020-11-24 1.002 0 +0
2020-11-25 2020-11-23 0.989 0 +0
2020-11-24 2020-11-20 1.002 0 +0
2020-11-23 2020-11-19 1.002 0 +0
2020-11-20 2020-11-18 1.015 0 +0
2020-11-19 2020-11-17 0.989 0 +0
2020-11-18 2020-11-16 0.963 0 +0
2020-11-17 2020-11-13 0.976 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.938 0 +0
2020-11-12 2020-11-10 0.912 0 +0
2020-11-11 2020-11-09 0.899 0 +0
2020-11-10 2020-11-06 0.899 0 +0
2020-11-09 2020-11-05 0.899 0 +0
2020-11-06 2020-11-04 0.899 0 +0
2020-11-05 2020-11-03 0.899 0 +0
2020-11-04 2020-11-02 0.873 0 +0
2020-11-03 2020-10-30 0.886 0 +0
2020-11-02 2020-10-29 0.899 0 +0
2020-10-30 2020-10-28 0.886 0 +0
2020-10-29 2020-10-27 0.912 0 +0
2020-10-28 2020-10-23 0.899 0 +0
2020-10-27 2020-10-22 0.899 0 +0
2020-10-23 2020-10-21 0.899 0 +0
2020-10-22 2020-10-20 0.912 0 +0
2020-10-21 2020-10-19 0.899 0 +0
2020-10-20 2020-10-16 0.899 0 +0
2020-10-19 2020-10-15 0.899 0 +0
2020-10-16 2020-10-14 0.899 0 +0
2020-10-15 2020-10-12 0.899 0 +0
2020-10-14 2020-10-09 0.886 0 +0
2020-10-12 2020-10-08 0.873 0 +0
2020-10-09 2020-10-07 0.886 0 +0
2020-10-08 2020-10-06 0.886 0 +0
2020-10-07 2020-10-05 0.873 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.886 0 +0
2020-09-30 2020-09-28 0.886 0 +0
2020-09-29 2020-09-25 0.886 0 +0
2020-09-28 2020-09-24 0.873 0 +0
2020-09-25 2020-09-23 0.912 0 +0
2020-09-24 2020-09-22 0.925 0 +0
2020-09-23 2020-09-21 0.925 0 +0
2020-09-22 2020-09-18 0.925 0 +0
2020-09-21 2020-09-17 0.925 0 +0
2020-09-18 2020-09-16 0.925 0 +0
2020-09-17 2020-09-15 0.925 0 +0
2020-09-16 2020-09-14 0.912 0 +0
2020-09-15 2020-09-11 0.938 0 +0
2020-09-14 2020-09-10 0.938 0 +0
2020-09-11 2020-09-09 0.951 0 +0
2020-09-10 2020-09-08 0.951 0 +0
2020-09-09 2020-09-07 0.951 0 +0
2020-09-08 2020-09-04 0.963 0 +0
2020-09-07 2020-09-03 0.963 0 +0
2020-09-04 2020-09-02 0.951 0 +0
2020-09-03 2020-09-01 0.938 0 +0
2020-09-02 2020-08-31 0.938 0 +0
2020-09-01 2020-08-28 0.976 0 +0
2020-08-31 2020-08-27 0.976 0 +0
2020-08-28 2020-08-26 0.976 0 +0
2020-08-27 2020-08-25 1.015 0 +0
2020-08-26 2020-08-24 1.028 0 +0
2020-08-25 2020-08-21 1.028 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.092 0 +0
2020-08-20 2020-08-18 1.079 0 +0
2020-08-19 2020-08-17 1.066 0 +0
2020-08-18 2020-08-14 1.079 0 +0
2020-08-17 2020-08-13 1.066 0 +0
2020-08-14 2020-08-12 0.976 0 +0
2020-08-13 2020-08-11 0.963 0 +0
2020-08-12 2020-08-10 0.963 0 +0
2020-08-11 2020-08-07 0.976 0 +0
2020-08-10 2020-08-06 0.951 0 +0
2020-08-07 2020-08-05 0.951 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.925 0 +0
2020-08-04 2020-07-31 0.899 0 +0
2020-08-03 2020-07-30 0.912 0 +0
2020-07-31 2020-07-29 0.912 0 +0
2020-07-30 2020-07-28 0.912 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.938 0 +0
2020-07-24 2020-07-22 0.899 0 +0
2020-07-23 2020-07-21 0.925 0 +0
2020-07-22 2020-07-20 0.912 0 +0
2020-07-21 2020-07-17 0.899 0 +0
2020-07-20 2020-07-16 0.899 0 +0
2020-07-17 2020-07-15 0.912 0 +0
2020-07-16 2020-07-14 0.925 0 +0
2020-07-15 2020-07-13 0.951 0 +0
2020-07-14 2020-07-10 0.938 0 +0
2020-07-13 2020-07-09 0.938 0 +0
2020-07-10 2020-07-08 0.938 0 +0
2020-07-09 2020-07-07 0.899 0 +0
2020-07-08 2020-07-06 0.951 0 +0
2020-07-07 2020-07-03 0.912 0 +0
2020-07-06 2020-07-02 0.912 0 +0
2020-07-03 2020-06-30 0.886 0 +0
2020-07-02 2020-06-29 0.938 0 +0
2020-06-30 2020-06-26 0.963 0 +0
2020-06-29 2020-06-24 0.963 0 +0
2020-06-26 2020-06-23 0.963 0 +0
2020-06-24 2020-06-22 0.951 0 +0
2020-06-23 2020-06-19 0.951 0 +0
2020-06-22 2020-06-18 0.925 0 +0
2020-06-19 2020-06-17 0.912 0 +0
2020-06-18 2020-06-16 0.925 0 +0
2020-06-17 2020-06-15 0.899 0 +0
2020-06-16 2020-06-12 0.886 0 +0
2020-06-15 2020-06-11 0.912 0 +0
2020-06-12 2020-06-10 0.912 0 +0
2020-06-11 2020-06-09 0.912 0 +0
2020-06-10 2020-06-08 0.899 0 +0
2020-06-09 2020-06-05 0.886 0 +0
2020-06-08 2020-06-04 0.873 0 +0
2020-06-05 2020-06-03 0.861 0 +0
2020-06-04 2020-06-02 0.861 0 +0
2020-06-03 2020-06-01 0.822 0 +0
2020-06-02 2020-05-29 0.822 0 +0
2020-06-01 2020-05-28 0.835 0 +0
2020-05-29 2020-05-27 0.822 0 +0
2020-05-28 2020-05-26 0.835 0 +0
2020-05-27 2020-05-25 0.835 0 +0
2020-05-26 2020-05-22 0.848 0 +0
2020-05-25 2020-05-21 0.899 0 +0
2020-05-22 2020-05-20 0.899 0 +0
2020-05-21 2020-05-19 0.899 0 +0
2020-05-20 2020-05-18 0.939 0 +0
2020-05-19 2020-05-15 0.939 0 +0
2020-05-18 2020-05-14 0.939 0 +0
2020-05-15 2020-05-13 0.965 0 +0
2020-05-14 2020-05-12 0.952 0 +0
2020-05-13 2020-05-11 0.979 0 +0
2020-05-12 2020-05-08 0.992 0 +0
2020-05-11 2020-05-07 0.979 0 +0
2020-05-08 2020-05-06 0.979 0 +0
2020-05-07 2020-05-05 0.979 0 +0
2020-05-06 2020-05-04 0.939 0 +0
2020-05-05 2020-04-29 0.965 0 +0
2020-05-04 2020-04-28 0.939 0 +0
2020-04-29 2020-04-27 0.939 0 +0
2020-04-28 2020-04-24 0.925 0 +0
2020-04-27 2020-04-23 0.939 0 +0
2020-04-24 2020-04-22 0.912 0 +0
2020-04-23 2020-04-21 0.912 0 +0
2020-04-22 2020-04-20 0.925 0 +0
2020-04-21 2020-04-17 0.939 0 +0
2020-04-20 2020-04-16 0.912 0 +0
2020-04-17 2020-04-15 0.925 0 +0
2020-04-16 2020-04-14 0.939 0 +0
2020-04-15 2020-04-09 0.939 0 +0
2020-04-14 2020-04-08 0.939 0 +0
2020-04-09 2020-04-07 0.925 0 +0
2020-04-08 2020-04-06 0.898 0 +0
2020-04-07 2020-04-03 0.898 0 +0
2020-04-06 2020-04-02 0.925 0 +0
2020-04-03 2020-04-01 0.925 0 +0
2020-04-02 2020-03-31 0.965 0 +0
2020-04-01 2020-03-30 0.912 0 +0
2020-03-31 2020-03-27 0.912 0 +0
2020-03-30 2020-03-26 0.939 0 +0
2020-03-27 2020-03-25 0.885 0 +0
2020-03-26 2020-03-24 0.858 0 +0
2020-03-25 2020-03-23 0.831 0 +0
2020-03-24 2020-03-20 0.872 0 +0
2020-03-23 2020-03-19 0.858 0 +0
2020-03-20 2020-03-18 0.858 0 +0
2020-03-19 2020-03-17 0.925 0 +0
2020-03-18 2020-03-16 0.965 0 +0
2020-03-17 2020-03-13 0.992 0 +0
2020-03-16 2020-03-12 1.046 0 +0
2020-03-13 2020-03-11 1.073 0 +0
2020-03-12 2020-03-10 1.073 0 +0
2020-03-11 2020-03-09 1.046 0 +0
2020-03-10 2020-03-06 1.113 0 +0
2020-03-09 2020-03-05 1.099 0 +0
2020-03-06 2020-03-04 1.086 0 +0
2020-03-05 2020-03-03 1.059 0 +0
2020-03-04 2020-03-02 1.086 0 +0
2020-03-03 2020-02-28 1.046 0 +0
2020-03-02 2020-02-27 1.086 0 +0
2020-02-28 2020-02-26 1.113 0 +0
2020-02-27 2020-02-25 1.086 0 +0
2020-02-26 2020-02-24 1.059 0 +0
2020-02-25 2020-02-21 1.073 0 +0
2020-02-24 2020-02-20 1.113 0 +0
2020-02-21 2020-02-19 1.099 0 +0
2020-02-20 2020-02-18 1.113 0 +0
2020-02-19 2020-02-17 1.113 0 +0
2020-02-18 2020-02-14 1.126 0 +0
2020-02-17 2020-02-13 1.126 0 +0
2020-02-14 2020-02-12 1.140 0 +0
2020-02-13 2020-02-11 1.153 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.126 0 +0
2020-02-10 2020-02-06 1.126 0 +0
2020-02-07 2020-02-05 1.126 0 +0
2020-02-06 2020-02-04 1.073 0 +0
2020-02-05 2020-02-03 1.059 0 +0
2020-02-04 2020-01-31 1.019 0 +0
2020-02-03 2020-01-30 1.046 0 +0
2020-01-31 2020-01-29 1.099 0 +0
2020-01-30 2020-01-24 1.126 0 +0
2020-01-29 2020-01-22 1.126 0 +0
2020-01-23 2020-01-21 1.113 0 +0
2020-01-22 2020-01-20 1.153 0 +0
2020-01-21 2020-01-17 1.153 0 +0
2020-01-20 2020-01-16 1.153 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.153 0 +0
2020-01-15 2020-01-13 1.140 0 +0
2020-01-14 2020-01-10 1.193 0 +0
2020-01-13 2020-01-09 1.193 0 +0
2020-01-10 2020-01-08 1.167 0 +0
2020-01-09 2020-01-07 1.180 0 +0
2020-01-08 2020-01-06 1.126 0 +0
2020-01-07 2020-01-03 1.099 0 +0
2020-01-06 2020-01-02 1.099 0 +0
2020-01-03 2019-12-31 1.086 0 +0
2020-01-02 2019-12-27 1.046 0 +0
2019-12-30 2019-12-24 1.046 0 +0
2019-12-27 2019-12-20 1.032 0 +0
2019-12-23 2019-12-19 1.046 0 +0
2019-12-20 2019-12-18 1.046 0 +0
2019-12-19 2019-12-17 1.032 0 +0
2019-12-18 2019-12-16 1.019 0 +0
2019-12-17 2019-12-13 1.046 0 +0
2019-12-16 2019-12-12 1.032 0 +0
2019-12-13 2019-12-11 1.019 0 +0
2019-12-12 2019-12-10 1.006 0 +0
2019-12-11 2019-12-09 1.006 0 +0
2019-12-10 2019-12-06 1.019 0 +0
2019-12-09 2019-12-05 1.032 0 +0
2019-12-06 2019-12-04 1.046 0 +0
2019-12-05 2019-12-03 1.046 0 +0
2019-12-04 2019-12-02 1.046 0 +0
2019-12-03 2019-11-29 1.059 0 +0
2019-12-02 2019-11-28 1.059 0 +0
2019-11-29 2019-11-27 1.073 0 +0
2019-11-28 2019-11-26 1.073 0 +0
2019-11-27 2019-11-25 1.032 0 +0
2019-11-26 2019-11-22 1.032 0 +0
2019-11-25 2019-11-21 1.046 0 +0
2019-11-22 2019-11-20 1.059 0 +0
2019-11-21 2019-11-19 1.046 0 +0
2019-11-20 2019-11-18 1.059 0 +0
2019-11-19 2019-11-15 1.059 0 +0
2019-11-18 2019-11-14 1.073 0 +0
2019-11-15 2019-11-13 1.073 0 +0
2019-11-14 2019-11-12 1.086 0 +0
2019-11-13 2019-11-11 1.086 0 +0
2019-11-12 2019-11-08 1.099 0 +0
2019-11-11 2019-11-07 1.099 0 +0
2019-11-08 2019-11-06 1.126 0 +0
2019-11-07 2019-11-05 1.099 0 +0
2019-11-06 2019-11-04 1.086 0 +0
2019-11-05 2019-11-01 1.086 0 +0
2019-11-04 2019-10-31 1.073 0 +0
2019-11-01 2019-10-30 1.086 0 +0
2019-10-31 2019-10-29 1.086 0 +0
2019-10-30 2019-10-28 1.113 0 +0
2019-10-29 2019-10-25 1.099 0 +0
2019-10-28 2019-10-24 1.099 0 +0
2019-10-25 2019-10-23 1.073 0 +0
2019-10-24 2019-10-22 1.059 0 +0
2019-10-23 2019-10-21 1.073 0 +0
2019-10-22 2019-10-18 1.073 0 +0
2019-10-21 2019-10-17 1.099 0 +0
2019-10-18 2019-10-16 1.086 0 +0
2019-10-17 2019-10-15 1.099 0 +0
2019-10-16 2019-10-14 1.126 0 +0
2019-10-15 2019-10-11 1.126 0 +0
2019-10-14 2019-10-10 1.126 0 +0
2019-10-11 2019-10-09 1.073 0 +0
2019-10-10 2019-10-08 1.086 0 +0
2019-10-09 2019-10-04 1.059 0 +0
2019-10-08 2019-10-03 1.059 0 +0
2019-10-04 2019-10-02 1.073 0 +0
2019-10-03 2019-09-30 1.073 0 +0
2019-10-02 2019-09-27 1.086 0 +0
2019-09-30 2019-09-26 1.099 0 +0
2019-09-27 2019-09-25 1.099 0 +0
2019-09-26 2019-09-24 1.113 0 +0
2019-09-25 2019-09-23 1.140 0 +0
2019-09-24 2019-09-20 1.126 0 +0
2019-09-23 2019-09-19 1.140 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.126 0 +0
2019-09-18 2019-09-16 1.153 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.126 0 +0
2019-09-13 2019-09-11 1.153 0 +0
2019-09-12 2019-09-10 1.153 0 +0
2019-09-11 2019-09-09 1.153 0 +0
2019-09-10 2019-09-06 1.153 0 +0
2019-09-09 2019-09-05 1.153 0 +0
2019-09-06 2019-09-04 1.167 0 +0
2019-09-05 2019-09-03 1.167 0 +0
2019-09-04 2019-09-02 1.153 0 +0
2019-09-03 2019-08-30 1.153 0 +0
2019-09-02 2019-08-29 1.167 0 +0
2019-08-30 2019-08-28 1.167 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.167 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.153 0 +0
2019-08-21 2019-08-19 1.153 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.113 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.113 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.126 0 +0
2019-08-12 2019-08-08 1.153 0 +0
2019-08-09 2019-08-07 1.140 0 +0
2019-08-08 2019-08-06 1.153 0 +0
2019-08-07 2019-08-05 1.153 0 +0
2019-08-06 2019-08-02 1.180 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.180 0 +0
2019-08-01 2019-07-30 1.207 0 +0
2019-07-31 2019-07-29 1.193 0 +0
2019-07-30 2019-07-26 1.193 0 +0
2019-07-29 2019-07-25 1.193 0 +0
2019-07-26 2019-07-24 1.193 0 +0
2019-07-25 2019-07-23 1.193 0 +0
2019-07-24 2019-07-22 1.193 0 +0
2019-07-23 2019-07-19 1.193 0 +0
2019-07-22 2019-07-18 1.234 0 +0
2019-07-19 2019-07-17 1.247 0 +0
2019-07-18 2019-07-16 1.247 0 +0
2019-07-17 2019-07-15 1.234 0 +0
2019-07-16 2019-07-12 1.220 0 +0
2019-07-15 2019-07-11 1.207 0 +0
2019-07-12 2019-07-10 1.207 0 +0
2019-07-11 2019-07-09 1.180 0 +0
2019-07-10 2019-07-08 1.193 0 +0
2019-07-09 2019-07-05 1.220 0 +0
2019-07-08 2019-07-04 1.234 0 +0
2019-07-05 2019-07-03 1.193 0 +0
2019-07-04 2019-07-02 1.167 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.126 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.140 0 +0
2019-06-26 2019-06-24 1.153 0 +0
2019-06-25 2019-06-21 1.167 0 +0
2019-06-24 2019-06-20 1.167 0 +0
2019-06-21 2019-06-19 1.224 0 +0
2019-06-20 2019-06-18 1.197 0 +0
2019-06-19 2019-06-17 1.210 0 +0
2019-06-18 2019-06-14 1.224 0 +0
2019-06-17 2019-06-13 1.210 0 +0
2019-06-14 2019-06-12 1.197 0 +0
2019-06-13 2019-06-11 1.224 0 +0
2019-06-12 2019-06-10 1.238 0 +0
2019-06-11 2019-06-06 1.224 0 +0
2019-06-10 2019-06-05 1.238 0 +0
2019-06-06 2019-06-04 1.210 0 +0
2019-06-05 2019-06-03 1.252 0 +0
2019-06-04 2019-05-31 1.252 0 +0
2019-06-03 2019-05-30 1.224 0 +0
2019-05-31 2019-05-29 1.210 0 +0
2019-05-30 2019-05-28 1.183 0 +0
2019-05-29 2019-05-27 1.210 0 +0
2019-05-28 2019-05-24 1.210 0 +0
2019-05-27 2019-05-23 1.210 0 +0
2019-05-24 2019-05-22 1.224 0 +0
2019-05-23 2019-05-21 1.210 0 +0
2019-05-22 2019-05-20 1.197 0 +0
2019-05-21 2019-05-17 1.224 0 +0
2019-05-20 2019-05-16 1.265 0 +0
2019-05-17 2019-05-15 1.238 0 +0
2019-05-16 2019-05-14 1.238 0 +0
2019-05-15 2019-05-10 1.252 0 +0
2019-05-14 2019-05-09 1.265 0 +0
2019-05-10 2019-05-08 1.293 0 +0
2019-05-09 2019-05-07 1.293 0 +0
2019-05-08 2019-05-06 1.293 0 +0
2019-05-07 2019-05-03 1.348 0 +0
2019-05-06 2019-05-02 1.307 0 +0
2019-05-03 2019-04-30 1.334 0 +0
2019-05-02 2019-04-29 1.348 0 +0
2019-04-30 2019-04-26 1.348 0 +0
2019-04-29 2019-04-25 1.362 0 +0
2019-04-26 2019-04-24 1.375 0 +0
2019-04-25 2019-04-23 1.389 0 +0
2019-04-24 2019-04-18 1.375 0 +0
2019-04-23 2019-04-17 1.403 0 +0
2019-04-18 2019-04-16 1.375 0 +0
2019-04-17 2019-04-15 1.375 0 +0
2019-04-16 2019-04-12 1.403 0 +0
2019-04-15 2019-04-11 1.403 0 +0
2019-04-12 2019-04-10 1.430 0 +0
2019-04-11 2019-04-09 1.430 0 +0
2019-04-10 2019-04-08 1.444 0 +0
2019-04-09 2019-04-04 1.389 0 +0
2019-04-08 2019-04-03 1.403 0 +0
2019-04-04 2019-04-02 1.375 0 +0
2019-04-03 2019-04-01 1.362 0 +0
2019-04-02 2019-03-29 1.348 0 +0
2019-04-01 2019-03-28 1.348 0 +0
2019-03-29 2019-03-27 1.375 0 +0
2019-03-28 2019-03-26 1.362 0 +0
2019-03-27 2019-03-25 1.362 0 +0
2019-03-26 2019-03-22 1.417 0 +0
2019-03-25 2019-03-21 1.375 0 +0
2019-03-22 2019-03-20 1.389 0 +0
2019-03-21 2019-03-19 1.362 0 +0
2019-03-20 2019-03-18 1.389 0 +0
2019-03-19 2019-03-15 1.375 0 +0
2019-03-18 2019-03-14 1.362 0 +0
2019-03-15 2019-03-13 1.362 0 +0
2019-03-14 2019-03-12 1.389 0 +0
2019-03-13 2019-03-11 1.362 0 +0
2019-03-12 2019-03-08 1.348 0 +0
2019-03-11 2019-03-07 1.389 0 +0
2019-03-08 2019-03-06 1.458 0 +0
2019-03-07 2019-03-05 1.444 0 +0
2019-03-06 2019-03-04 1.485 0 +0
2019-03-05 2019-03-01 1.485 0 +0
2019-03-04 2019-02-28 1.403 0 +0
2019-03-01 2019-02-27 1.430 0 +0
2019-02-28 2019-02-26 1.458 0 +0
2019-02-27 2019-02-25 1.417 0 +0
2019-02-26 2019-02-22 1.430 0 +0
2019-02-25 2019-02-21 1.403 0 +0
2019-02-22 2019-02-20 1.403 0 +0
2019-02-21 2019-02-19 1.389 0 +0
2019-02-20 2019-02-18 1.375 0 +0
2019-02-19 2019-02-15 1.334 0 +0
2019-02-18 2019-02-14 1.334 0 +0
2019-02-15 2019-02-13 1.334 0 +0
2019-02-14 2019-02-12 1.293 0 +0
2019-02-13 2019-02-11 1.279 0 +0
2019-02-12 2019-02-08 1.279 0 +0
2019-02-11 2019-02-04 1.265 0 +0
2019-02-08 2019-01-31 1.265 0 +0
2019-02-01 2019-01-30 1.252 0 +0
2019-01-31 2019-01-29 1.224 0 +0
2019-01-30 2019-01-28 1.238 0 +0
2019-01-29 2019-01-25 1.238 0 +0
2019-01-28 2019-01-24 1.252 0 +0
2019-01-25 2019-01-23 1.210 0 +0
2019-01-24 2019-01-22 1.210 0 +0
2019-01-23 2019-01-21 1.210 0 +0
2019-01-22 2019-01-18 1.224 0 +0
2019-01-21 2019-01-17 1.210 0 +0
2019-01-18 2019-01-16 1.197 0 +0
2019-01-17 2019-01-15 1.197 0 +0
2019-01-16 2019-01-14 1.197 0 +0
2019-01-15 2019-01-11 1.210 0 +0
2019-01-14 2019-01-10 1.238 0 +0
2019-01-11 2019-01-09 1.210 0 +0
2019-01-10 2019-01-08 1.210 0 +0
2019-01-09 2019-01-07 1.210 0 +0
2019-01-08 2019-01-04 1.183 0 +0
2019-01-07 2019-01-03 1.183 0 +0
2019-01-04 2019-01-02 1.197 0 +0
2019-01-03 2018-12-31 1.238 0 +0
2019-01-02 2018-12-27 1.224 0 +0
2018-12-28 2018-12-24 1.252 0 +0
2018-12-27 2018-12-20 1.265 0 +0
2018-12-21 2018-12-19 1.265 0 +0
2018-12-20 2018-12-18 1.238 0 +0
2018-12-19 2018-12-17 1.265 0 +0
2018-12-18 2018-12-14 1.252 0 +0
2018-12-17 2018-12-13 1.252 0 +0
2018-12-14 2018-12-12 1.238 0 +0
2018-12-13 2018-12-11 1.238 0 +0
2018-12-12 2018-12-10 1.210 0 +0
2018-12-11 2018-12-07 1.224 0 +0
2018-12-10 2018-12-06 1.210 0 +0
2018-12-07 2018-12-05 1.238 0 +0
2018-12-06 2018-12-04 1.252 0 +0
2018-12-05 2018-12-03 1.238 0 +0
2018-12-04 2018-11-30 1.197 0 +0
2018-12-03 2018-11-29 1.197 0 +0
2018-11-30 2018-11-28 1.210 0 +0
2018-11-29 2018-11-27 1.210 0 +0
2018-11-28 2018-11-26 1.210 0 +0
2018-11-27 2018-11-23 1.210 0 +0
2018-11-26 2018-11-22 1.252 0 +0
2018-11-23 2018-11-21 1.279 0 +0
2018-11-22 2018-11-20 1.279 0 +0
2018-11-21 2018-11-19 1.279 0 +0
2018-11-20 2018-11-16 1.252 0 +0
2018-11-19 2018-11-15 1.265 0 +0
2018-11-16 2018-11-14 1.238 0 +0
2018-11-15 2018-11-13 1.265 0 +0
2018-11-14 2018-11-12 1.252 0 +0
2018-11-13 2018-11-09 1.210 0 +0
2018-11-12 2018-11-08 1.252 0 +0
2018-11-09 2018-11-07 1.252 0 +0
2018-11-08 2018-11-06 1.238 0 +0
2018-11-07 2018-11-05 1.210 0 +0
2018-11-06 2018-11-02 1.252 0 +0
2018-11-05 2018-11-01 1.210 0 +0
2018-11-02 2018-10-31 1.210 0 +0
2018-11-01 2018-10-30 1.169 0 +0
2018-10-31 2018-10-29 1.155 0 +0
2018-10-30 2018-10-26 1.169 0 +0
2018-10-29 2018-10-25 1.169 0 +0
2018-10-26 2018-10-24 1.197 0 +0
2018-10-25 2018-10-23 1.197 0 +0
2018-10-24 2018-10-22 1.210 0 +0
2018-10-23 2018-10-19 1.183 0 +0
2018-10-22 2018-10-18 1.197 0 +0
2018-10-19 2018-10-16 1.210 0 +0
2018-10-18 2018-10-15 1.183 0 +0
2018-10-16 2018-10-12 1.238 0 +0
2018-10-15 2018-10-11 1.224 0 +0
2018-10-12 2018-10-10 1.279 0 +0
2018-10-11 2018-10-09 1.279 0 +0
2018-10-10 2018-10-08 1.279 0 +0
2018-10-09 2018-10-05 1.320 0 +0
2018-10-08 2018-10-04 1.348 0 +0
2018-10-05 2018-10-03 1.348 0 +0
2018-10-04 2018-10-02 1.348 0 +0
2018-10-03 2018-09-28 1.389 0 +0
2018-10-02 2018-09-27 1.375 0 +0
2018-09-28 2018-09-26 1.375 0 +0
2018-09-27 2018-09-24 1.334 0 +0
2018-09-26 2018-09-21 1.334 0 +0
2018-09-24 2018-09-20 1.334 0 +0
2018-09-21 2018-09-19 1.279 0 +0
2018-09-20 2018-09-18 1.307 0 +0
2018-09-19 2018-09-17 1.279 0 +0
2018-09-18 2018-09-14 1.279 0 +0
2018-09-17 2018-09-13 1.252 0 +0
2018-09-14 2018-09-12 1.252 0 +0
2018-09-13 2018-09-11 1.265 0 +0
2018-09-12 2018-09-10 1.238 0 +0
2018-09-11 2018-09-07 1.293 0 +0
2018-09-10 2018-09-06 1.293 0 +0
2018-09-07 2018-09-05 1.293 0 +0
2018-09-06 2018-09-04 1.320 0 +0
2018-09-05 2018-09-03 1.293 0 +0
2018-09-04 2018-08-31 1.238 0 +0
2018-09-03 2018-08-30 1.238 0 +0
2018-08-31 2018-08-29 1.197 0 +0
2018-08-30 2018-08-28 1.183 0 +0
2018-08-29 2018-08-27 1.197 0 +0
2018-08-28 2018-08-24 1.169 0 +0
2018-08-27 2018-08-23 1.183 0 +0
2018-08-24 2018-08-22 1.169 0 +0
2018-08-23 2018-08-21 1.169 0 +0
2018-08-22 2018-08-20 1.155 0 +0
2018-08-21 2018-08-17 1.155 0 +0
2018-08-20 2018-08-16 1.142 0 +0
2018-08-17 2018-08-15 1.183 0 +0
2018-08-16 2018-08-14 1.238 0 +0
2018-08-15 2018-08-13 1.238 0 +0
2018-08-14 2018-08-10 1.265 0 +0
2018-08-13 2018-08-09 1.279 0 +0
2018-08-10 2018-08-08 1.265 0 +0
2018-08-09 2018-08-07 1.265 0 +0
2018-08-08 2018-08-06 1.265 0 +0
2018-08-07 2018-08-03 1.320 0 +0
2018-08-06 2018-08-02 1.362 0 +0
2018-08-03 2018-08-01 1.334 0 +0
2018-08-02 2018-07-31 1.334 0 +0
2018-08-01 2018-07-30 1.348 0 +0
2018-07-31 2018-07-27 1.348 0 +0
2018-07-30 2018-07-26 1.348 0 +0
2018-07-27 2018-07-25 1.348 0 +0
2018-07-26 2018-07-24 1.320 0 +0
2018-07-25 2018-07-23 1.293 0 +0
2018-07-24 2018-07-20 1.293 0 +0
2018-07-23 2018-07-19 1.293 0 +0
2018-07-20 2018-07-18 1.307 0 +0
2018-07-19 2018-07-17 1.307 0 +0
2018-07-18 2018-07-16 1.307 0 +0
2018-07-17 2018-07-13 1.334 0 +0
2018-07-16 2018-07-12 1.320 0 +0
2018-07-13 2018-07-11 1.307 0 +0
2018-07-12 2018-07-10 1.320 0 +0
2018-07-11 2018-07-09 1.348 0 +0
2018-07-10 2018-07-06 1.320 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.320 0 +0
2018-07-05 2018-07-03 1.293 0 +0
2018-07-04 2018-06-29 1.279 0 +0
2018-07-03 2018-06-28 1.265 0 +0
2018-06-29 2018-06-27 1.279 0 +0
2018-06-28 2018-06-26 1.279 0 +0
2018-06-27 2018-06-25 1.307 0 +0
2018-06-26 2018-06-22 1.293 0 +0
2018-06-25 2018-06-21 1.307 0 +0
2018-06-22 2018-06-20 1.320 0 +0
2018-06-21 2018-06-19 1.334 0 +0
2018-06-20 2018-06-15 1.403 0 +0
2018-06-19 2018-06-14 1.375 0 +0
2018-06-15 2018-06-13 1.417 0 +0
2018-06-14 2018-06-12 1.430 0 +0
2018-06-13 2018-06-11 1.430 0 +0
2018-06-12 2018-06-08 1.403 0 +0
2018-06-11 2018-06-07 1.417 0 +0
2018-06-08 2018-06-06 1.444 0 +0
2018-06-07 2018-06-05 1.444 0 +0
2018-06-06 2018-06-04 1.458 0 +0
2018-06-05 2018-06-01 1.472 0 +0
2018-06-04 2018-05-31 1.458 0 +0
2018-06-01 2018-05-30 1.444 0 +0
2018-05-31 2018-05-29 1.458 0 +0
2018-05-30 2018-05-28 1.458 0 +0
2018-05-29 2018-05-25 1.472 0 +0
2018-05-28 2018-05-24 1.444 0 +0
2018-05-25 2018-05-23 1.417 0 +0
2018-05-24 2018-05-21 1.430 0 +0
2018-05-23 2018-05-18 1.389 0 +0
2018-05-21 2018-05-17 1.375 0 +0
2018-05-18 2018-05-16 1.362 0 +0
2018-05-17 2018-05-15 1.362 0 +0
2018-05-16 2018-05-14 1.375 0 +0
2018-05-15 2018-05-11 1.389 0 +0
2018-05-14 2018-05-10 1.348 0 +0
2018-05-11 2018-05-09 1.334 0 +0
2018-05-10 2018-05-08 1.348 0 +0
2018-05-09 2018-05-07 1.320 0 +0
2018-05-08 2018-05-04 1.307 0 +0
2018-05-07 2018-05-03 1.334 0 +0
2018-05-04 2018-05-02 1.348 0 +0
2018-05-03 2018-04-30 1.293 0 +0
2018-05-02 2018-04-27 1.265 0 +0
2018-04-30 2018-04-26 1.265 0 +0
2018-04-27 2018-04-25 1.293 0 +0
2018-04-26 2018-04-24 1.279 0 +0
2018-04-25 2018-04-23 1.265 0 +0
2018-04-24 2018-04-20 1.307 0 +0
2018-04-23 2018-04-19 1.320 0 +0
2018-04-20 2018-04-18 1.307 0 +0
2018-04-19 2018-04-17 1.307 0 +0
2018-04-18 2018-04-16 1.293 0 +0
2018-04-17 2018-04-13 1.375 0 +0
2018-04-16 2018-04-12 1.375 0 +0
2018-04-13 2018-04-11 1.362 0 +0
2018-04-12 2018-04-10 1.362 0 +0
2018-04-11 2018-04-09 1.334 0 +0
2018-04-10 2018-04-06 1.348 0 +0
2018-04-09 2018-04-04 1.348 0 +0
2018-04-06 2018-04-03 1.334 0 +0
2018-04-04 2018-03-29 1.375 0 +0
2018-04-03 2018-03-28 1.348 0 +0
2018-03-29 2018-03-27 1.389 0 +0
2018-03-28 2018-03-26 1.348 0 +0
2018-03-27 2018-03-23 1.362 0 +0
2018-03-26 2018-03-22 1.375 0 +0
2018-03-23 2018-03-21 1.375 0 +0
2018-03-22 2018-03-20 1.403 0 +0
2018-03-21 2018-03-19 1.430 0 +0
2018-03-20 2018-03-16 1.458 0 +0
2018-03-19 2018-03-15 1.472 0 +0
2018-03-16 2018-03-14 1.485 0 +0
2018-03-15 2018-03-13 1.485 0 +0
2018-03-14 2018-03-12 1.472 0 +0
2018-03-13 2018-03-09 1.458 0 +0
2018-03-12 2018-03-08 1.499 0 +0
2018-03-09 2018-03-07 1.499 0 +0
2018-03-08 2018-03-06 1.499 0 +0
2018-03-07 2018-03-05 1.472 0 +0
2018-03-06 2018-03-02 1.499 0 +0
2018-03-05 2018-03-01 1.527 0 +0
2018-03-02 2018-02-28 1.527 0 +0
2018-03-01 2018-02-27 1.554 0 +0
2018-02-28 2018-02-26 1.568 0 +0
2018-02-27 2018-02-23 1.527 0 +0
2018-02-26 2018-02-22 1.485 0 +0
2018-02-23 2018-02-21 1.527 0 +0
2018-02-22 2018-02-20 1.499 0 +0
2018-02-21 2018-02-15 1.485 0 +0
2018-02-20 2018-02-13 1.485 0 +0
2018-02-14 2018-02-12 1.472 0 +0
2018-02-13 2018-02-09 1.485 0 +0
2018-02-12 2018-02-08 1.554 0 +0
2018-02-09 2018-02-07 1.623 0 +0
2018-02-08 2018-02-06 1.623 0 +0
2018-02-07 2018-02-05 1.637 0 +0
2018-02-06 2018-02-02 1.664 0 +0
2018-02-05 2018-02-01 1.637 0 +0
2018-02-02 2018-01-31 1.678 0 +0
2018-02-01 2018-01-30 1.733 0 +0
2018-01-31 2018-01-29 1.829 0 +0
2018-01-30 2018-01-26 1.884 0 +0
2018-01-29 2018-01-25 1.898 0 +0
2018-01-26 2018-01-24 1.953 0 +0
2018-01-25 2018-01-23 1.912 0 +0
2018-01-24 2018-01-22 1.994 0 +0
2018-01-23 2018-01-19 1.981 0 +0
2018-01-22 2018-01-18 2.036 0 +0
2018-01-19 2018-01-17 1.884 0 +0
2018-01-18 2018-01-16 1.884 0 +0
2018-01-17 2018-01-15 1.816 0 +0
2018-01-16 2018-01-12 1.857 0 +0
2018-01-15 2018-01-11 1.774 0 +0
2018-01-12 2018-01-10 1.774 0 +0
2018-01-11 2018-01-09 1.802 0 +0
2018-01-10 2018-01-08 1.788 0 +0
2018-01-09 2018-01-05 1.843 0 +0
2018-01-08 2018-01-04 1.816 0 +0
2018-01-05 2018-01-03 1.788 0 +0
2018-01-04 2018-01-02 1.761 0 +0
2018-01-03 2017-12-29 1.788 0 +0
2018-01-02 2017-12-28 1.816 0 +0
2017-12-29 2017-12-27 1.678 0 +0
2017-12-28 2017-12-22 1.651 0 +0
2017-12-27 2017-12-21 1.651 0 +0
2017-12-22 2017-12-20 1.582 0 +0
2017-12-21 2017-12-19 1.582 0 +0
2017-12-20 2017-12-18 1.554 0 +0
2017-12-19 2017-12-15 1.582 0 +0
2017-12-18 2017-12-14 1.692 0 +0
2017-12-15 2017-12-13 1.623 0 +0
2017-12-14 2017-12-12 1.554 0 +0
2017-12-13 2017-12-11 1.513 0 +0
2017-12-12 2017-12-08 1.554 0 +0
2017-12-11 2017-12-07 1.554 0 +0
2017-12-08 2017-12-06 1.596 0 +0
2017-12-07 2017-12-05 1.623 0 +0
2017-12-06 2017-12-04 1.623 0 +0
2017-12-05 2017-12-01 1.609 0 +0
2017-12-04 2017-11-30 1.596 0 +0
2017-12-01 2017-11-29 1.623 0 +0
2017-11-30 2017-11-28 1.651 0 +0
2017-11-29 2017-11-27 1.623 0 +0
2017-11-28 2017-11-24 1.637 0 +0
2017-11-27 2017-11-23 1.623 0 +0
2017-11-24 2017-11-22 1.596 0 +0
2017-11-23 2017-11-21 1.568 0 +0
2017-11-22 2017-11-20 1.596 0 +0
2017-11-21 2017-11-17 1.596 0 +0
2017-11-20 2017-11-16 1.664 0 +0
2017-11-17 2017-11-15 1.706 0 +0
2017-11-16 2017-11-14 1.747 0 +0
2017-11-15 2017-11-13 1.733 0 +0
2017-11-14 2017-11-10 1.719 0 +0
2017-11-13 2017-11-09 1.706 0 +0
2017-11-10 2017-11-08 1.747 0 +0
2017-11-09 2017-11-07 1.761 0 +0
2017-11-08 2017-11-06 1.802 0 +0
2017-11-07 2017-11-03 1.788 0 +0
2017-11-06 2017-11-02 1.857 0 +0
2017-11-03 2017-11-01 1.857 0 +0
2017-11-02 2017-10-31 1.898 0 +0
2017-11-01 2017-10-30 1.871 0 +0
2017-10-31 2017-10-27 1.871 0 +0
2017-10-30 2017-10-26 1.967 0 +0
2017-10-27 2017-10-25 2.022 0 +0
2017-10-26 2017-10-24 2.270 0 +0
2017-10-25 2017-10-23 2.421 0 +0
2017-10-24 2017-10-20 2.462 0 +0
2017-10-23 2017-10-19 2.091 0 +0
2017-10-20 2017-10-18 2.159 0 +0
2017-10-19 2017-10-17 1.953 0 +0
2017-10-18 2017-10-16 1.953 0 +0
2017-10-17 2017-10-13 2.036 0 +0
2017-10-16 2017-10-12 1.994 0 +0
2017-10-13 2017-10-11 2.022 0 +0
2017-10-12 2017-10-10 2.022 0 +0
2017-10-11 2017-10-09 2.063 0 +0
2017-10-10 2017-10-06 2.118 0 +0
2017-10-09 2017-10-04 1.981 0 +0
2017-10-06 2017-10-03 1.967 0 +0
2017-10-04 2017-09-29 1.953 0 +0
2017-10-03 2017-09-28 1.912 0 +0
2017-09-29 2017-09-27 1.774 0 +0
2017-09-28 2017-09-26 1.747 0 +0
2017-09-27 2017-09-25 1.733 0 +0
2017-09-26 2017-09-22 1.761 0 +0
2017-09-25 2017-09-21 1.802 0 +0
2017-09-22 2017-09-20 1.843 0 +0
2017-09-21 2017-09-19 1.651 0 +0
2017-09-20 2017-09-18 1.609 0 +0
2017-09-19 2017-09-15 1.609 0 +0
2017-09-18 2017-09-14 1.554 0 +0
2017-09-15 2017-09-13 1.554 0 +0
2017-09-14 2017-09-12 1.568 0 +0
2017-09-13 2017-09-11 1.541 0 +0
2017-09-12 2017-09-08 1.582 0 +0
2017-09-11 2017-09-07 1.554 0 +0
2017-09-08 2017-09-06 1.541 0 +0
2017-09-07 2017-09-05 1.527 0 +0
2017-09-06 2017-09-04 1.499 0 +0
2017-09-05 2017-09-01 1.513 0 +0
2017-09-04 2017-08-31 1.485 0 +0
2017-09-01 2017-08-30 1.458 0 +0
2017-08-31 2017-08-29 1.430 0 +0
2017-08-30 2017-08-28 1.444 0 +0
2017-08-29 2017-08-25 1.472 0 +0
2017-08-28 2017-08-24 1.458 0 +0
2017-08-25 2017-08-22 1.444 0 +0
2017-08-24 2017-08-21 1.430 0 +0
2017-08-22 2017-08-18 1.444 0 +0
2017-08-21 2017-08-17 1.458 0 +0
2017-08-18 2017-08-16 1.444 0 +0
2017-08-17 2017-08-15 1.458 0 +0
2017-08-16 2017-08-14 1.472 0 +0
2017-08-15 2017-08-11 1.417 0 +0
2017-08-14 2017-08-10 1.513 0 +0
2017-08-11 2017-08-09 1.568 0 +0
2017-08-10 2017-08-08 1.541 0 +0
2017-08-09 2017-08-07 1.568 0 +0
2017-08-08 2017-08-04 1.527 0 +0
2017-08-07 2017-08-03 1.527 0 +0
2017-08-04 2017-08-02 1.527 0 +0
2017-08-03 2017-08-01 1.527 0 +0
2017-08-02 2017-07-31 1.485 0 +0
2017-08-01 2017-07-28 1.485 0 +0
2017-07-31 2017-07-27 1.458 0 +0
2017-07-28 2017-07-26 1.472 0 +0
2017-07-27 2017-07-25 1.430 0 +0
2017-07-26 2017-07-24 1.458 0 +0
2017-07-25 2017-07-21 1.458 0 +0
2017-07-24 2017-07-20 1.458 0 +0
2017-07-21 2017-07-19 1.444 0 +0
2017-07-20 2017-07-18 1.417 0 +0
2017-07-19 2017-07-17 1.444 0 +0
2017-07-18 2017-07-14 1.485 0 +0
2017-07-17 2017-07-13 1.485 0 +0
2017-07-14 2017-07-12 1.458 0 +0
2017-07-13 2017-07-11 1.527 0 +0
2017-07-12 2017-07-10 1.485 0 +0
2017-07-11 2017-07-07 1.472 0 +0
2017-07-10 2017-07-06 1.472 0 +0
2017-07-07 2017-07-05 1.444 0 +0
2017-07-06 2017-07-04 1.458 0 +0
2017-07-05 2017-07-03 1.485 0 +0
2017-07-04 2017-06-30 1.362 0 +0
2017-07-03 2017-06-29 1.389 0 +0
2017-06-30 2017-06-28 1.375 0 +0
2017-06-29 2017-06-27 1.375 0 +0
2017-06-28 2017-06-26 1.403 0 +0
2017-06-27 2017-06-23 1.389 0 +0
2017-06-26 2017-06-22 1.348 0 +0
2017-06-23 2017-06-21 1.362 0 +0
2017-06-22 2017-06-20 1.362 0 +0
2017-06-21 2017-06-19 1.348 0 +0
2017-06-20 2017-06-16 1.362 0 +0
2017-06-19 2017-06-15 1.362 0 +0
2017-06-16 2017-06-14 1.362 0 +0
2017-06-15 2017-06-13 1.348 0 +0
2017-06-14 2017-06-12 1.362 0 +0
2017-06-13 2017-06-09 1.375 0 +0
2017-06-12 2017-06-08 1.375 0 +0
2017-06-09 2017-06-07 1.375 0 +0
2017-06-08 2017-06-06 1.334 0 +0
2017-06-07 2017-06-05 1.348 0 +0
2017-06-06 2017-06-02 1.334 0 +0
2017-06-05 2017-06-01 1.320 0 +0
2017-06-02 2017-05-31 1.348 0 +0
2017-06-01 2017-05-29 1.362 0 +0
2017-05-31 2017-05-26 1.362 0 +0
2017-05-29 2017-05-25 1.362 0 +0
2017-05-26 2017-05-24 1.362 0 +0
2017-05-25 2017-05-23 1.362 0 +0
2017-05-24 2017-05-22 1.375 0 +0
2017-05-23 2017-05-19 1.389 0 +0
2017-05-22 2017-05-18 1.375 0 +0
2017-05-19 2017-05-17 1.403 0 +0
2017-05-18 2017-05-16 1.403 0 +0
2017-05-17 2017-05-15 1.375 0 +0
2017-05-16 2017-05-12 1.389 0 +0
2017-05-15 2017-05-11 1.403 0 +0
2017-05-12 2017-05-10 1.375 0 +0
2017-05-11 2017-05-09 1.362 0 +0
2017-05-10 2017-05-08 1.334 0 +0
2017-05-09 2017-05-05 1.375 0 +0
2017-05-08 2017-05-04 1.389 0 +0
2017-05-05 2017-05-02 1.417 0 +0
2017-05-04 2017-04-28 1.430 0 +0
2017-05-02 2017-04-27 1.375 0 +0
2017-04-28 2017-04-26 1.375 0 +0
2017-04-27 2017-04-25 1.389 0 +0
2017-04-26 2017-04-24 1.348 0 +0
2017-04-25 2017-04-21 1.362 0 +0
2017-04-24 2017-04-20 1.389 0 +0
2017-04-21 2017-04-19 1.403 0 +0
2017-04-20 2017-04-18 1.417 0 +0
2017-04-19 2017-04-13 1.458 0 +0
2017-04-18 2017-04-12 1.472 0 +0
2017-04-13 2017-04-11 1.485 0 +0
2017-04-12 2017-04-10 1.472 0 +0
2017-04-11 2017-04-07 1.444 0 +0
2017-04-10 2017-04-06 1.444 0 +0
2017-04-07 2017-04-05 1.444 0 +0
2017-04-06 2017-04-03 1.430 0 +0
2017-04-05 2017-03-31 1.513 0 +0
2017-04-03 2017-03-30 1.513 0 +0
2017-03-31 2017-03-29 1.609 0 +0
2017-03-30 2017-03-28 1.568 0 +0
2017-03-29 2017-03-27 1.568 0 +0
2017-03-28 2017-03-24 1.623 0 +0
2017-03-27 2017-03-23 1.623 0 +0
2017-03-24 2017-03-22 1.609 0 +0
2017-03-23 2017-03-21 1.651 0 +0
2017-03-22 2017-03-20 1.651 0 +0
2017-03-21 2017-03-17 1.623 0 +0
2017-03-20 2017-03-16 1.651 0 +0
2017-03-17 2017-03-15 1.623 0 +0
2017-03-16 2017-03-14 1.637 0 +0
2017-03-15 2017-03-13 1.609 0 +0
2017-03-14 2017-03-10 1.582 0 +0
2017-03-13 2017-03-09 1.609 0 +0
2017-03-10 2017-03-08 1.651 0 +0
2017-03-09 2017-03-07 1.678 0 +0
2017-03-08 2017-03-06 1.692 0 +0
2017-03-07 2017-03-03 1.692 0 +0
2017-03-06 2017-03-02 1.692 0 +0
2017-03-03 2017-03-01 1.706 0 +0
2017-03-02 2017-02-28 1.706 0 +0
2017-03-01 2017-02-27 1.719 0 +0
2017-02-28 2017-02-24 1.733 0 +0
2017-02-27 2017-02-23 1.788 0 +0
2017-02-24 2017-02-22 1.747 0 +0
2017-02-23 2017-02-21 1.719 0 +0
2017-02-22 2017-02-20 1.733 0 +0
2017-02-21 2017-02-17 1.651 0 +0
2017-02-20 2017-02-16 1.706 0 +0
2017-02-17 2017-02-15 1.802 0 +0
2017-02-16 2017-02-14 1.816 0 +0
2017-02-15 2017-02-13 1.816 0 +0
2017-02-14 2017-02-10 1.774 0 +0
2017-02-13 2017-02-09 1.719 0 +0
2017-02-10 2017-02-08 1.692 0 +0
2017-02-09 2017-02-07 1.692 0 +0
2017-02-08 2017-02-06 1.761 0 +0
2017-02-07 2017-02-03 1.774 0 +0
2017-02-06 2017-02-02 1.788 0 +0
2017-02-03 2017-02-01 1.802 0 +0
2017-02-02 2017-01-27 1.788 0 +0
2017-02-01 2017-01-25 1.774 0 +0
2017-01-26 2017-01-24 1.788 0 +0
2017-01-25 2017-01-23 1.747 0 +0
2017-01-24 2017-01-20 1.692 0 +0
2017-01-23 2017-01-19 1.609 0 +0
2017-01-20 2017-01-18 1.609 0 +0
2017-01-19 2017-01-17 1.609 0 +0
2017-01-18 2017-01-16 1.596 0 +0
2017-01-17 2017-01-13 1.623 0 +0
2017-01-16 2017-01-12 1.582 0 +0
2017-01-13 2017-01-11 1.664 0 +0
2017-01-12 2017-01-10 1.582 0 +0
2017-01-11 2017-01-09 1.513 0 +0
2017-01-10 2017-01-06 1.472 0 +0
2017-01-09 2017-01-05 1.458 0 +0
2017-01-06 2017-01-04 1.444 0 +0
2017-01-05 2017-01-03 1.458 0 +0
2017-01-04 2016-12-30 1.444 0 +0
2017-01-03 2016-12-29 1.458 0 +0
2016-12-30 2016-12-28 1.458 0 +0
2016-12-29 2016-12-23 1.417 0 +0
2016-12-28 2016-12-22 1.417 0 +0
2016-12-23 2016-12-21 1.444 0 +0
2016-12-22 2016-12-20 1.430 0 +0
2016-12-21 2016-12-19 1.444 0 +0
2016-12-20 2016-12-16 1.430 0 +0
2016-12-19 2016-12-15 1.444 0 +0
2016-12-16 2016-12-14 1.458 0 +0
2016-12-15 2016-12-13 1.458 0 +0
2016-12-14 2016-12-12 1.458 0 +0
2016-12-13 2016-12-09 1.499 0 +0
2016-12-12 2016-12-08 1.485 0 +0
2016-12-09 2016-12-07 1.472 0 +0
2016-12-08 2016-12-06 1.472 0 +0
2016-12-07 2016-12-05 1.472 0 +0
2016-12-06 2016-12-02 1.472 0 +0
2016-12-05 2016-12-01 1.499 0 +0
2016-12-02 2016-11-30 1.472 0 +0
2016-12-01 2016-11-29 1.527 0 +0
2016-11-30 2016-11-28 1.485 0 +0
2016-11-29 2016-11-25 1.444 0 +0
2016-11-28 2016-11-24 1.472 0 +0
2016-11-25 2016-11-23 1.458 0 +0
2016-11-24 2016-11-22 1.472 0 +0
2016-11-23 2016-11-21 1.417 0 +0
2016-11-22 2016-11-18 1.430 0 +0
2016-11-21 2016-11-17 1.430 0 +0
2016-11-18 2016-11-16 1.430 0 +0
2016-11-17 2016-11-15 1.417 0 +0
2016-11-16 2016-11-14 1.430 0 +0
2016-11-15 2016-11-11 1.403 0 +0
2016-11-14 2016-11-10 1.403 0 +0
2016-11-11 2016-11-09 1.362 0 +0
2016-11-10 2016-11-08 1.375 0 +0
2016-11-09 2016-11-07 1.403 0 +0
2016-11-08 2016-11-04 1.403 0 +0
2016-11-07 2016-11-03 1.403 0 +0
2016-11-04 2016-11-02 1.403 0 +0
2016-11-03 2016-11-01 1.389 0 +0
2016-11-02 2016-10-31 1.403 0 +0
2016-11-01 2016-10-28 1.430 0 +0
2016-10-31 2016-10-27 1.472 0 +0
2016-10-28 2016-10-26 1.472 0 +0
2016-10-27 2016-10-25 1.485 0 +0
2016-10-26 2016-10-24 1.485 0 +0
2016-10-25 2016-10-20 1.472 0 +0
2016-10-24 2016-10-19 1.485 0 +0
2016-10-20 2016-10-18 1.499 0 +0
2016-10-19 2016-10-17 1.430 0 +0
2016-10-18 2016-10-14 1.458 0 +0
2016-10-17 2016-10-13 1.375 0 +0
2016-10-14 2016-10-12 1.403 0 +0
2016-10-13 2016-10-11 1.417 0 +0
2016-10-12 2016-10-07 1.417 0 +0
2016-10-11 2016-10-06 1.403 0 +0
2016-10-07 2016-10-05 1.403 0 +0
2016-10-06 2016-10-04 1.389 0 +0
2016-10-05 2016-10-03 1.375 0 +0
2016-10-04 2016-09-30 1.348 0 +0
2016-10-03 2016-09-29 1.389 0 +0
2016-09-30 2016-09-28 1.362 0 +0
2016-09-29 2016-09-27 1.389 0 +0
2016-09-28 2016-09-26 1.375 0 +0
2016-09-27 2016-09-23 1.430 0 +0
2016-09-26 2016-09-22 1.444 0 +0
2016-09-23 2016-09-21 1.430 0 +0
2016-09-22 2016-09-20 1.403 0 +0
2016-09-21 2016-09-19 1.403 0 +0
2016-09-20 2016-09-15 1.389 0 +0
2016-09-19 2016-09-14 1.375 0 +0
2016-09-15 2016-09-13 1.403 0 +0
2016-09-14 2016-09-12 1.403 0 +0
2016-09-13 2016-09-09 1.458 0 +0
2016-09-12 2016-09-08 1.417 0 +0
2016-09-09 2016-09-07 1.389 0 +0
2016-09-08 2016-09-06 1.417 0 +0
2016-09-07 2016-09-05 1.375 0 +0
2016-09-06 2016-09-02 1.348 0 +0
2016-09-05 2016-09-01 1.334 0 +0
2016-09-02 2016-08-31 1.348 0 +0
2016-09-01 2016-08-30 1.362 0 +0
2016-08-31 2016-08-29 1.362 0 +0
2016-08-30 2016-08-26 1.375 0 +0
2016-08-29 2016-08-25 1.348 0 +0
2016-08-26 2016-08-24 1.375 0 +0
2016-08-25 2016-08-23 1.389 0 +0
2016-08-24 2016-08-22 1.389 0 +0
2016-08-23 2016-08-19 1.389 0 +0
2016-08-22 2016-08-18 1.403 0 +0
2016-08-19 2016-08-17 1.389 0 +0
2016-08-18 2016-08-16 1.403 0 +0
2016-08-17 2016-08-15 1.417 0 +0
2016-08-16 2016-08-12 1.375 0 +0
2016-08-15 2016-08-11 1.375 0 +0
2016-08-12 2016-08-10 1.334 0 +0
2016-08-11 2016-08-09 1.293 0 +0
2016-08-10 2016-08-08 1.293 0 +0
2016-08-09 2016-08-05 1.279 0 +0
2016-08-08 2016-08-04 1.279 0 +0
2016-08-05 2016-08-03 1.279 0 +0
2016-08-04 2016-08-01 1.279 0 +0
2016-08-03 2016-07-29 1.265 0 +0
2016-08-01 2016-07-28 1.279 0 +0
2016-07-29 2016-07-27 1.279 0 +0
2016-07-28 2016-07-26 1.293 0 +0
2016-07-27 2016-07-25 1.293 0 +0
2016-07-26 2016-07-22 1.307 0 +0
2016-07-25 2016-07-21 1.307 0 +0
2016-07-22 2016-07-20 1.307 0 +0
2016-07-21 2016-07-19 1.279 0 +0
2016-07-20 2016-07-18 1.279 0 +0
2016-07-19 2016-07-15 1.293 0 +0
2016-07-18 2016-07-14 1.348 0 +0
2016-07-15 2016-07-13 1.334 0 +0
2016-07-14 2016-07-12 1.362 0 +0
2016-07-13 2016-07-11 1.320 0 +0
2016-07-12 2016-07-08 1.307 0 +0
2016-07-11 2016-07-07 1.362 0 +0
2016-07-08 2016-07-06 1.320 0 +0
2016-07-07 2016-07-05 1.320 0 +0
2016-07-06 2016-07-04 1.334 0 +0
2016-07-05 2016-06-30 1.307 0 +0
2016-07-04 2016-06-29 1.307 0 +0
2016-06-30 2016-06-28 1.279 0 +0
2016-06-29 2016-06-27 1.293 0 +0
2016-06-28 2016-06-24 1.293 0 +0
2016-06-27 2016-06-23 1.334 0 +0
2016-06-24 2016-06-22 1.348 0 +0
2016-06-23 2016-06-21 1.293 0 +0
2016-06-22 2016-06-20 1.279 0 +0
2016-06-21 2016-06-17 1.252 0 +0
2016-06-20 2016-06-16 1.252 0 +0
2016-06-17 2016-06-15 1.293 0 +0
2016-06-16 2016-06-14 1.307 0 +0
2016-06-15 2016-06-13 1.362 0 +0
2016-06-14 2016-06-10 1.417 0 +0
2016-06-13 2016-06-08 1.458 0 +0
2016-06-10 2016-06-07 1.472 0 +0
2016-06-08 2016-06-06 1.416 0 +0
2016-06-07 2016-06-03 1.403 0 +0
2016-06-06 2016-06-02 1.416 0 +0
2016-06-03 2016-06-01 1.375 0 +0
2016-06-02 2016-05-31 1.361 0 +0
2016-06-01 2016-05-30 1.347 0 +0
2016-05-31 2016-05-27 1.347 0 +0
2016-05-30 2016-05-26 1.347 0 +0
2016-05-27 2016-05-25 1.375 0 +0
2016-05-26 2016-05-24 1.347 0 +0
2016-05-25 2016-05-23 1.347 0 +0
2016-05-24 2016-05-20 1.347 0 +0
2016-05-23 2016-05-19 1.361 0 +0
2016-05-20 2016-05-18 1.347 0 +0
2016-05-19 2016-05-17 1.361 0 +0
2016-05-18 2016-05-16 1.347 0 +0
2016-05-17 2016-05-13 1.389 0 +0
2016-05-16 2016-05-12 1.389 0 +0
2016-05-13 2016-05-11 1.375 0 +0
2016-05-12 2016-05-10 1.416 0 +0
2016-05-11 2016-05-09 1.403 0 +0
2016-05-10 2016-05-06 1.444 0 +0
2016-05-09 2016-05-05 1.472 0 +0
2016-05-06 2016-05-04 1.458 0 +0
2016-05-05 2016-05-03 1.472 0 +0
2016-05-04 2016-04-29 1.472 0 +0
2016-05-03 2016-04-28 1.514 0 +0
2016-04-29 2016-04-27 1.500 0 +0
2016-04-28 2016-04-26 1.528 0 +0
2016-04-27 2016-04-25 1.541 0 +0
2016-04-26 2016-04-22 1.541 0 +0
2016-04-25 2016-04-21 1.555 0 +0
2016-04-22 2016-04-20 1.528 0 +0
2016-04-21 2016-04-19 1.569 0 +0
2016-04-20 2016-04-18 1.514 0 +0
2016-04-19 2016-04-15 1.555 0 +0
2016-04-18 2016-04-14 1.541 0 +0
2016-04-15 2016-04-13 1.555 0 +0
2016-04-14 2016-04-12 1.500 0 +0
2016-04-13 2016-04-11 1.500 0 +0
2016-04-12 2016-04-08 1.458 0 +0
2016-04-11 2016-04-07 1.458 0 +0
2016-04-08 2016-04-06 1.458 0 +0
2016-04-07 2016-04-05 1.458 0 +0
2016-04-06 2016-04-01 1.472 0 +0
2016-04-05 2016-03-31 1.500 0 +0
2016-04-01 2016-03-30 1.472 0 +0
2016-03-31 2016-03-29 1.444 0 +0
2016-03-30 2016-03-24 1.486 0 +0
2016-03-29 2016-03-23 1.528 0 +0
2016-03-24 2016-03-22 1.555 0 +0
2016-03-23 2016-03-21 1.555 0 +0
2016-03-22 2016-03-18 1.555 0 +0
2016-03-21 2016-03-17 1.541 0 +0
2016-03-18 2016-03-16 1.528 0 +0
2016-03-17 2016-03-15 1.555 0 +0
2016-03-16 2016-03-14 1.583 0 +0
2016-03-15 2016-03-11 1.555 0 +0
2016-03-14 2016-03-10 1.541 0 +0
2016-03-11 2016-03-09 1.569 0 +0
2016-03-10 2016-03-08 1.583 0 +0
2016-03-09 2016-03-07 1.597 0 +0
2016-03-08 2016-03-04 1.555 0 +0
2016-03-07 2016-03-03 1.569 0 +0
2016-03-04 2016-03-02 1.583 0 +0
2016-03-03 2016-03-01 1.514 0 +0
2016-03-02 2016-02-29 1.458 0 +0
2016-03-01 2016-02-26 1.486 0 +0
2016-02-29 2016-02-25 1.458 0 +0
2016-02-26 2016-02-24 1.541 0 +0
2016-02-25 2016-02-23 1.514 0 +0
2016-02-24 2016-02-22 1.555 0 +0
2016-02-23 2016-02-19 1.486 0 +0
2016-02-22 2016-02-18 1.486 0 +0
2016-02-19 2016-02-17 1.416 0 +0
2016-02-18 2016-02-16 1.444 0 +0
2016-02-17 2016-02-15 1.403 0 +0
2016-02-16 2016-02-12 1.389 0 +0
2016-02-15 2016-02-11 1.403 0 +0
2016-02-12 2016-02-05 1.444 0 +0
2016-02-11 2016-02-04 1.444 0 +0
2016-02-05 2016-02-03 1.430 0 +0
2016-02-04 2016-02-02 1.444 0 +0
2016-02-03 2016-02-01 1.458 0 +0
2016-02-02 2016-01-29 1.444 0 +0
2016-02-01 2016-01-28 1.389 0 +0
2016-01-29 2016-01-27 1.403 0 +0
2016-01-28 2016-01-26 1.375 0 +0
2016-01-27 2016-01-25 1.416 0 +0
2016-01-26 2016-01-22 1.416 0 +0
2016-01-25 2016-01-21 1.361 0 +0
2016-01-22 2016-01-20 1.416 0 +0
2016-01-21 2016-01-19 1.500 0 +0
2016-01-20 2016-01-18 1.444 0 +0
2016-01-19 2016-01-15 1.500 0 +0
2016-01-18 2016-01-14 1.569 0 +0
2016-01-15 2016-01-13 1.555 0 +0
2016-01-14 2016-01-12 1.569 0 +0
2016-01-13 2016-01-11 1.555 0 +0
2016-01-12 2016-01-08 1.666 0 +0
2016-01-11 2016-01-07 1.611 0 +0
2016-01-08 2016-01-06 1.750 0 +0
2016-01-07 2016-01-05 1.694 0 +0
2016-01-06 2016-01-04 1.722 0 +0
2016-01-05 2015-12-31 1.833 0 +0
2016-01-04 2015-12-29 1.889 0 +0
2015-12-30 2015-12-28 1.902 0 +0
2015-12-29 2015-12-24 1.847 0 +0
2015-12-28 2015-12-22 1.694 0 +0
2015-12-23 2015-12-21 1.653 0 +0
2015-12-22 2015-12-18 1.639 0 +0
2015-12-21 2015-12-17 1.653 0 +0
2015-12-18 2015-12-16 1.653 0 +0
2015-12-17 2015-12-15 1.597 0 +0
2015-12-16 2015-12-14 1.597 0 +0
2015-12-15 2015-12-11 1.541 0 +0
2015-12-14 2015-12-10 1.597 0 +0
2015-12-11 2015-12-09 1.653 0 +0
2015-12-10 2015-12-08 1.666 0 +0
2015-12-09 2015-12-07 1.722 0 +0
2015-12-08 2015-12-04 1.722 0 +0
2015-12-07 2015-12-03 1.694 0 +0
2015-12-04 2015-12-02 1.722 0 -7,201
2015-11-10 2015-11-06 1.889 7,201 -1,440 0.00% 13,600
2015-10-30 2015-10-28 1.944 8,641 -14,403 0.00% 16,799
2015-10-15 2015-10-13 1.777 23,044 -21,603 0.00% 40,960
2015-07-30 2015-07-28 1.708 44,647 +14,402 0.00% 76,259
2015-07-14 2015-07-10 1.875 30,245 -4,321 0.00% 56,700
2015-07-10 2015-07-08 1.597 34,566 +4,321 0.00% 55,201
2015-06-15 2015-06-11 2.583 30,245 +161 0.00% 78,115
2015-05-07 2015-05-05 2.820 30,084 +21,488 0.00% 84,839
2015-04-29 2015-04-27 3.239 8,596 -14,325 0.00% 27,841
2015-04-27 2015-04-23 2.974 22,921 -21,489 0.00% 68,159
2015-04-17 2015-04-15 2.764 44,410 +7,163 0.00% 122,759
2015-04-10 2015-04-08 2.611 37,247 -4,298 0.00% 97,239
2015-04-08 2015-04-01 2.164 41,545 -71,630 0.00% 89,900
2015-03-20 2015-03-18 2.373 113,175 -21,489 0.00% 268,600
2015-03-12 2015-03-10 2.639 134,664 +21,489 0.00% 355,321
2015-02-17 2015-02-13 2.387 113,175 -35,815 0.00% 270,180
2015-02-16 2015-02-12 2.317 148,990 +35,815 0.00% 345,281
2015-02-12 2015-02-10 2.373 113,175 -4,298 0.00% 268,600
2015-02-11 2015-02-09 2.178 117,473 -7,163 0.00% 255,841
2015-02-10 2015-02-06 2.192 124,636 -35,814 0.00% 273,181
2015-02-09 2015-02-05 2.178 160,450 +35,814 0.00% 349,439
2015-02-05 2015-02-03 2.150 124,636 -21,489 0.00% 267,961
2015-02-04 2015-02-02 2.080 146,125 -14,325 0.00% 303,961
2015-01-19 2015-01-15 1.941 160,450 -14,326 0.00% 311,359
2014-11-25 2014-11-21 2.052 174,776 -14,326 0.00% 358,679
2014-09-26 2014-09-24 1.592 189,102 -14,326 0.00% 300,959
2014-05-16 2014-05-14 1.312 203,428 +7,163 0.00% 266,960
2014-04-29 2014-04-25 1.396 196,265 -7,163 0.00% 274,000
2014-04-01 2014-03-28 1.382 203,428 -7,163 0.00% 281,160
2014-03-17 2014-03-13 1.550 210,591 +7,163 0.00% 326,340
2014-02-21 2014-02-19 1.689 203,428 -10,028 0.00% 343,639
2014-02-05 2014-01-30 1.592 213,456 +10,028 0.00% 339,719
2014-01-10 2014-01-08 1.717 203,428 -14,326 0.00% 349,319
2014-01-03 2013-12-31 1.759 217,754 -21,489 0.00% 383,040
2013-12-27 2013-12-20 1.759 239,243 +35,815 0.00% 420,840
2013-11-26 2013-11-22 1.871 203,428 -21,489 0.00% 380,559
2013-11-15 2013-11-13 1.689 224,917 -42,978 0.00% 379,940
2013-11-11 2013-11-07 1.745 267,895 +21,489 0.01% 467,500
2013-11-08 2013-11-06 1.759 246,406 +21,489 0.00% 433,440
2013-11-07 2013-11-05 1.759 224,917 +21,489 0.00% 395,640
2013-10-23 2013-10-21 2.024 203,428 +21,489 0.00% 411,799
2013-10-16 2013-10-11 1.871 181,939 -7,163 0.00% 340,359
2013-09-26 2013-09-24 1.871 189,102 -14,326 0.00% 353,759
2013-09-12 2013-09-10 1.927 203,428 -10,028 0.00% 391,919
2013-09-05 2013-09-03 1.759 213,456 -14,326 0.00% 375,479
2013-09-04 2013-09-02 1.689 227,782 +4,297 0.00% 384,779
2013-08-20 2013-08-16 1.703 223,485 +14,326 0.00% 380,641
2013-08-16 2013-08-13 1.759 209,159 +10,028 0.00% 367,921
2013-08-12 2013-08-08 1.661 199,131 +14,326 0.00% 330,821
2013-08-02 2013-07-31 1.689 184,805 +7,163 0.00% 312,181
2013-07-25 2013-07-23 1.899 177,642 -21,489 0.00% 337,281
2013-07-23 2013-07-19 1.871 199,131 +21,489 0.00% 372,521
2013-06-26 2013-06-24 1.913 177,642 +7,163 0.00% 339,761
2013-06-17 2013-06-13 2.085 170,479 +2,655 0.00% 355,394
2013-06-06 2013-06-04 2.453 167,824 +7,051 0.00% 411,739
2013-06-04 2013-05-31 2.524 160,773 +7,052 0.00% 405,841
2013-06-03 2013-05-30 2.553 153,721 +7,051 0.00% 392,399
2013-05-22 2013-05-20 2.581 146,670 -7,051 0.00% 378,560
2013-05-21 2013-05-16 2.567 153,721 -7,052 0.00% 394,579
2013-05-13 2013-05-09 2.609 160,773 -7,051 0.00% 419,521
2013-05-09 2013-05-07 2.496 167,824 +7,051 0.00% 418,879
2013-05-08 2013-05-06 2.482 160,773 +7,052 0.00% 399,001
2013-04-23 2013-04-19 2.397 153,721 +7,051 0.00% 368,419
2013-03-19 2013-03-15 2.978 146,670 -7,051 0.00% 436,800
2013-03-14 2013-03-12 2.850 153,721 -2,821 0.00% 438,179
2013-03-11 2013-03-07 2.936 156,542 +2,821 0.00% 459,540
2013-03-08 2013-03-06 2.865 153,721 -9,872 0.00% 440,359
2013-02-21 2013-02-19 2.822 163,593 -7,052 0.00% 461,679
2013-02-14 2013-02-07 2.737 170,645 -70,514 0.00% 467,061
2013-01-29 2013-01-25 2.780 241,159 +7,051 0.00% 670,320
2013-01-28 2013-01-24 2.964 234,108 -70,514 0.00% 693,881
2013-01-25 2013-01-23 2.992 304,622 +77,566 0.01% 911,520
2013-01-22 2013-01-18 2.893 227,056 -7,052 0.00% 656,879
2013-01-21 2013-01-17 2.780 234,108 +7,052 0.00% 650,721
2013-01-14 2013-01-10 2.950 227,056 +63,463 0.00% 669,759
2013-01-10 2013-01-08 2.907 163,593 +7,051 0.00% 475,599
2012-12-28 2012-12-24 2.694 156,542 +70,514 0.00% 421,800
2012-12-20 2012-12-18 2.751 86,028 -35,257 0.00% 236,681
2012-11-09 2012-11-07 2.425 121,285 +35,257 0.00% 294,121
2012-10-16 2012-10-12 2.340 86,028 -35,257 0.00% 201,301
2012-10-12 2012-10-10 2.269 121,285 +35,257 0.00% 275,201
2012-09-24 2012-09-20 2.099 86,028 -105,771 0.00% 180,561
2012-09-19 2012-09-17 2.170 191,799 +105,771 0.00% 416,160
2012-09-17 2012-09-13 2.085 86,028 -35,257 0.00% 179,341
2012-09-13 2012-09-11 2.085 121,285 +35,257 0.00% 252,841
2012-09-12 2012-09-10 2.127 86,028 -14,102 0.00% 183,001
2012-09-11 2012-09-07 2.099 100,130 +14,102 0.00% 210,159
2012-08-29 2012-08-27 2.170 86,028 -14,102 0.00% 186,661
2012-08-27 2012-08-23 2.255 100,130 +14,102 0.00% 225,779
2012-08-08 2012-08-06 2.241 86,028 -14,102 0.00% 192,761
2012-08-03 2012-08-01 2.312 100,130 +14,102 0.00% 231,459
2012-07-27 2012-07-25 2.184 86,028 -7,051 0.00% 187,881
2012-07-13 2012-07-11 1.900 93,079 -14,103 0.00% 176,880
2012-07-12 2012-07-10 1.858 107,182 -21,154 0.00% 199,120
2012-07-03 2012-06-28 1.617 128,336 +35,257 0.00% 207,480
2012-06-18 2012-06-14 1.725 93,079 +1,236 0.00% 160,532
2012-06-14 2012-06-12 1.797 91,843 -6,958 0.00% 165,000
2012-06-08 2012-06-06 1.667 98,801 +6,958 0.00% 164,721
2012-06-06 2012-06-04 1.696 91,843 -139,156 0.00% 155,760
2012-06-01 2012-05-30 2.012 230,999 -13,915 0.00% 464,800
2012-05-31 2012-05-29 2.041 244,914 +160,029 0.01% 499,839
2012-04-26 2012-04-24 2.415 84,885 +6,958 0.00% 204,960
2012-04-25 2012-04-23 2.515 77,927 +6,957 0.00% 195,999
2012-04-23 2012-04-19 2.544 70,970 +9,741 0.00% 180,541
2012-04-18 2012-04-16 2.716 61,229 +6,958 0.00% 166,321
2012-03-29 2012-03-27 2.874 54,271 +13,916 0.00% 156,001
2012-03-05 2012-03-01 3.378 40,355 -6,958 0.00% 136,299
2012-02-23 2012-02-21 3.363 47,313 +6,958 0.00% 159,120
2012-02-22 2012-02-20 3.406 40,355 -6,958 0.00% 137,459
2012-02-17 2012-02-15 3.421 47,313 -69,578 0.00% 161,840
2012-02-16 2012-02-14 3.334 116,891 +6,958 0.00% 389,760
2012-02-14 2012-02-10 3.363 109,933 -382,679 0.00% 369,719
2012-02-13 2012-02-09 3.536 492,612 +208,734 0.01% 1,741,681
2012-02-10 2012-02-08 3.492 283,878 +225,433 0.01% 991,440
2012-02-09 2012-02-07 3.363 58,445 -6,958 0.00% 196,558
2012-02-08 2012-02-06 3.363 65,403 +18,090 0.00% 219,959
2012-02-07 2012-02-03 3.306 47,313 +6,958 0.00% 156,400
2011-12-29 2011-12-23 3.061 40,355 -34,789 0.00% 123,539
2011-08-30 2011-08-26 3.219 75,144 -13,916 0.00% 241,919
2011-08-29 2011-08-25 3.191 89,060 +13,916 0.00% 284,161
2011-08-15 2011-08-11 3.219 75,144 -6,958 0.00% 241,919
2011-08-09 2011-08-05 3.421 82,102 +4,175 0.00% 280,840
2011-08-01 2011-07-28 4.182 77,927 +13,915 0.00% 325,919
2011-07-14 2011-07-12 4.398 64,012 +13,916 0.00% 281,521
2011-06-13 2011-06-09 4.658 50,096 +167 0.00% 233,337
2011-05-13 2011-05-11 5.249 49,929 -6,935 0.00% 262,079
2011-04-26 2011-04-20 4.744 56,864 -6,934 0.00% 269,781
2011-04-20 2011-04-18 4.874 63,798 +6,934 0.00% 310,958
2011-04-04 2011-03-31 4.831 56,864 +6,935 0.00% 274,701
2011-03-14 2011-03-10 5.768 49,929 +13,869 0.00% 287,999
2011-03-10 2011-03-08 5.984 36,060 -6,935 0.00% 215,800
2011-03-08 2011-03-04 6.158 42,995 +6,935 0.00% 264,743
2011-02-09 2011-02-07 6.316 36,060 -4,161 0.00% 227,760
2011-01-19 2011-01-17 6.576 40,221 +4,161 0.00% 264,482
2010-12-28 2010-12-22 5.783 36,060 -6,935 0.00% 208,520
2010-12-22 2010-12-20 5.610 42,995 +6,935 0.00% 241,183
2010-11-25 2010-11-23 6.129 36,060 +34,673 0.00% 221,000
2010-10-18 2010-10-14 6.778 1,387 -27,738 0.00% 9,401
2010-10-15 2010-10-13 6.778 29,125 -6,935 0.00% 197,398
2010-10-12 2010-10-08 6.316 36,060 +6,935 0.00% 227,760
2010-10-11 2010-10-07 6.345 29,125 +27,738 0.00% 184,798
2010-09-22 2010-09-20 6.489 1,387 -20,804 0.00% 9,001
2010-09-03 2010-09-01 5.855 22,191 -20,804 0.00% 129,922
2010-09-02 2010-08-31 5.840 42,995 +20,804 0.00% 251,103
2010-08-31 2010-08-27 5.667 22,191 -6,934 0.00% 125,762
2010-08-23 2010-08-19 6.071 29,125 +6,934 0.00% 176,818
2010-08-20 2010-08-18 6.071 22,191 -34,673 0.00% 134,722
2010-08-06 2010-08-04 5.408 56,864 -6,934 0.00% 307,501
2010-07-27 2010-07-23 5.062 63,798 -6,935 0.00% 322,918
2010-07-23 2010-07-21 4.932 70,733 +34,673 0.00% 348,840
2010-07-21 2010-07-19 4.586 36,060 -6,935 0.00% 165,360
2010-07-06 2010-07-02 4.369 42,995 +6,935 0.00% 187,862
2010-07-05 2010-06-30 4.456 36,060 +6,935 0.00% 160,680
2010-05-19 2010-05-17 5.379 29,125 +2,774 0.00% 156,658
2010-05-07 2010-05-05 5.768 26,351 -20,804 0.00% 151,997
2010-04-22 2010-04-20 6.129 47,155 +6,934 0.00% 288,998
2010-04-09 2010-04-07 6.446 40,221 +6,935 0.00% 259,262
2010-04-07 2010-03-31 6.691 33,286 +27,738 0.00% 222,719
2010-02-05 2010-02-03 7.037 5,548 -6,934 0.00% 39,042
2010-02-02 2010-01-29 6.518 12,482 +6,934 0.00% 81,358
2010-01-29 2010-01-27 6.994 5,548 -6,934 0.00% 38,802
2010-01-28 2010-01-26 6.979 12,482 +6,934 0.00% 87,118
2010-01-21 2010-01-19 7.614 5,548 +4,161 0.00% 42,242
2010-01-06 2010-01-04 6.633 1,387 -6,935 0.00% 9,201
2009-12-29 2009-12-24 6.388 8,322 +6,935 0.00% 53,163
2009-11-16 2009-11-12 5.710 1,387 -2,774 0.00% 7,920
2009-10-22 2009-10-20 5.970 4,161 -5,547 0.00% 24,841
2009-10-21 2009-10-19 5.465 9,708 -13,870 0.00% 53,058
2009-10-20 2009-10-16 5.422 23,578 +13,870 0.00% 127,842
2009-10-19 2009-10-15 5.494 9,708 -13,870 0.00% 53,338
2009-10-16 2009-10-14 5.379 23,578 -13,869 0.00% 126,822
2009-10-15 2009-10-13 5.148 37,447 +13,869 0.00% 192,781
2009-10-12 2009-10-08 5.105 23,578 +13,870 0.00% 120,362
2009-09-25 2009-09-23 5.062 9,708 +5,547 0.00% 49,138
2009-09-21 2009-09-17 5.235 4,161 -2,774 0.00% 21,781
2009-08-28 2009-08-26 5.292 6,935 +2,774 0.00% 36,702
2009-08-21 2009-08-19 5.797 4,161 -6,934 0.00% 24,121
2009-08-06 2009-08-04 6.172 11,095 -6,935 0.00% 68,478
2009-08-04 2009-07-31 6.114 18,030 -13,869 0.00% 110,240
2009-07-31 2009-07-29 5.898 31,899 +12,482 0.00% 188,139
2009-07-30 2009-07-28 6.230 19,417 -6,934 0.00% 120,961
2009-07-28 2009-07-24 5.912 26,351 -27,739 0.00% 155,797
2009-07-23 2009-07-21 5.552 54,090 +27,739 0.00% 300,301
2009-07-22 2009-07-20 5.422 26,351 -13,870 0.00% 142,877
2009-07-21 2009-07-17 5.105 40,221 +13,870 0.00% 205,322
2009-07-16 2009-07-14 4.917 26,351 +6,934 0.00% 129,578
2009-07-14 2009-07-10 5.033 19,417 -13,869 0.00% 97,721
2009-07-13 2009-07-09 4.946 33,286 +13,869 0.00% 164,640
2009-07-06 2009-07-02 5.206 19,417 -6,934 0.00% 101,081
2009-06-26 2009-06-24 5.754 26,351 +13,869 0.00% 151,617
2009-06-25 2009-06-23 5.696 12,482 -6,935 0.00% 71,098
2009-06-18 2009-06-16 5.984 19,417 -4,161 0.00% 116,201
2009-06-16 2009-06-12 6.590 23,578 -22,190 0.00% 155,382
2009-06-15 2009-06-11 6.792 45,768 +11,095 0.00% 310,857
2009-06-12 2009-06-10 6.763 34,673 -2,774 0.00% 234,500
2009-06-11 2009-06-09 6.201 37,447 -34,673 0.00% 232,201
2009-06-10 2009-06-08 5.956 72,120 +34,673 0.00% 429,521
2009-06-04 2009-06-02 5.912 37,447 -37,447 0.00% 221,401
2009-06-02 2009-05-29 5.455 74,894 +846 0.00% 408,534
2009-05-29 2009-05-26 5.572 74,048 -13,713 0.00% 412,559
2009-05-27 2009-05-25 5.499 87,761 -13,712 0.00% 482,561
2009-05-26 2009-05-22 5.382 101,473 +6,856 0.00% 546,118
2009-05-25 2009-05-21 5.499 94,617 +20,569 0.00% 520,259
2009-05-22 2009-05-20 5.236 74,048 +20,569 0.00% 387,719
2009-05-21 2009-05-19 5.353 53,479 -47,994 0.00% 286,259
2009-05-20 2009-05-18 5.221 101,473 +13,712 0.00% 529,838
2009-05-15 2009-05-13 5.353 87,761 -27,425 0.00% 469,761
2009-05-14 2009-05-12 5.192 115,186 +6,856 0.00% 598,080
2009-05-13 2009-05-11 5.119 108,330 +20,569 0.00% 554,581
2009-05-12 2009-05-08 5.426 87,761 -10,970 0.00% 476,161
2009-05-11 2009-05-07 5.251 98,731 +15,084 0.00% 518,400
2009-05-08 2009-05-06 5.601 83,647 -6,856 0.00% 468,480
2009-05-07 2009-05-05 5.513 90,503 -6,857 0.00% 498,958
2009-05-06 2009-05-04 5.411 97,360 -6,856 0.00% 526,822
2009-05-04 2009-04-29 5.251 104,216 +13,713 0.00% 547,200
2009-04-29 2009-04-27 5.280 90,503 -2,743 0.00% 477,838
2009-04-28 2009-04-24 5.572 93,246 -20,569 0.00% 519,521
2009-04-27 2009-04-23 5.061 113,815 -13,712 0.00% 576,021
2009-04-24 2009-04-22 5.032 127,527 +13,712 0.00% 641,698
2009-04-23 2009-04-21 5.149 113,815 +13,713 0.00% 585,981
2009-04-22 2009-04-20 5.338 100,102 +6,856 0.00% 534,359
2009-04-21 2009-04-17 5.221 93,246 +13,713 0.00% 486,881
2009-04-08 2009-04-06 5.265 79,533 -24,683 0.00% 418,759
2009-04-07 2009-04-03 5.003 104,216 -6,856 0.00% 521,360
2009-04-06 2009-04-02 5.061 111,072 +17,826 0.00% 562,139
2009-04-03 2009-04-01 4.871 93,246 -6,856 0.00% 454,241
2009-04-02 2009-03-31 4.974 100,102 +6,856 0.00% 497,859
2009-04-01 2009-03-30 4.871 93,246 +13,713 0.00% 454,241
2009-03-31 2009-03-27 5.017 79,533 +16,455 0.00% 399,039
2009-03-30 2009-03-26 5.236 63,078 +13,713 0.00% 330,280
2009-03-27 2009-03-25 5.426 49,365 +39,766 0.00% 267,838
2009-03-26 2009-03-24 5.849 9,599 -6,856 0.00% 56,141
2009-03-17 2009-03-13 5.280 16,455 -4,114 0.00% 86,879
2009-03-09 2009-03-05 4.638 20,569 +4,114 0.00% 95,400
2009-03-02 2009-02-26 5.061 16,455 +6,856 0.00% 83,279
2009-02-27 2009-02-25 5.484 9,599 +6,856 0.00% 52,641
2009-02-19 2009-02-17 5.630 2,743 -13,712 0.00% 15,443
2009-02-18 2009-02-16 5.601 16,455 +13,712 0.00% 92,159
2009-02-16 2009-02-12 5.688 2,743 -68,563 0.00% 15,603
2009-02-13 2009-02-11 5.878 71,306 +34,282 0.00% 419,122
2009-02-12 2009-02-10 6.155 37,024 +34,281 0.00% 227,879
2009-01-29 2009-01-22 5.994 2,743 -6,856 0.00% 16,443
2009-01-23 2009-01-21 5.980 9,599 +6,856 0.00% 57,401
2008-12-11 2008-12-09 5.265 2,743 -6,856 0.00% 14,442
2008-12-10 2008-12-08 5.105 9,599 -6,856 0.00% 49,001
2008-12-09 2008-12-05 4.930 16,455 +13,712 0.00% 81,119
2008-11-27 2008-11-25 4.813 2,743 -13,712 0.00% 13,202
2008-11-24 2008-11-20 4.667 16,455 +13,712 0.00% 76,799
2008-11-21 2008-11-19 5.178 2,743 -13,712 0.00% 14,202
2008-11-20 2008-11-18 5.221 16,455 +13,712 0.00% 85,919
2008-11-18 2008-11-14 5.105 2,743 -13,712 0.00% 14,002
2008-11-17 2008-11-13 4.857 16,455 +13,712 0.00% 79,919
2008-11-04 2008-10-31 6.169 2,743 -6,856 0.00% 16,923
2008-11-03 2008-10-30 5.834 9,599 -5,485 0.00% 56,001
2008-10-30 2008-10-28 4.507 15,084 -13,713 0.00% 67,980
2008-10-22 2008-10-20 4.128 28,797 -6,856 0.00% 118,862
2008-10-20 2008-10-16 3.909 35,653 +6,856 0.00% 139,361
2008-10-13 2008-10-09 4.915 28,797 -6,856 0.00% 141,542
2008-10-10 2008-10-08 4.740 35,653 +6,856 0.00% 169,001
2008-09-25 2008-09-23 6.082 28,797 -5,485 0.00% 175,143
2008-09-23 2008-09-19 5.805 34,282 -1,371 0.00% 199,003
2008-09-11 2008-09-09 6.417 35,653 +6,856 0.00% 228,801
2008-09-03 2008-09-01 7.380 28,797 -5,485 0.00% 212,524
2008-09-01 2008-08-28 7.015 34,282 +5,485 0.00% 240,503
2008-08-29 2008-08-27 6.826 28,797 -6,856 0.00% 196,563
2008-08-27 2008-08-25 6.563 35,653 -13,712 0.00% 234,001
2008-08-26 2008-08-21 6.053 49,365 -27,426 0.00% 298,797
2008-08-25 2008-08-20 6.199 76,791 +13,713 0.00% 476,002
2008-08-21 2008-08-19 6.126 63,078 +27,425 0.00% 386,399
2008-08-18 2008-08-14 6.884 35,653 -13,712 0.00% 245,441
2008-08-14 2008-08-12 6.651 49,365 +6,856 0.00% 328,317
2008-08-12 2008-08-08 7.438 42,509 -6,856 0.00% 316,199
2008-08-11 2008-08-07 7.322 49,365 +6,856 0.00% 361,437
2008-08-07 2008-08-04 8.080 42,509 +6,856 0.00% 343,479
2008-08-05 2008-08-01 8.109 35,653 +6,856 0.00% 289,121
2008-08-01 2008-07-30 8.168 28,797 +6,857 0.00% 235,204
2008-07-31 2008-07-29 8.357 21,940 -6,857 0.00% 183,358
2008-07-30 2008-07-28 8.576 28,797 +6,857 0.00% 246,964
2008-07-29 2008-07-25 8.926 21,940 -6,857 0.00% 195,838
2008-07-28 2008-07-24 8.926 28,797 +13,713 0.00% 257,044
2008-07-23 2008-07-21 8.751 15,084 +6,856 0.00% 132,001
2008-07-17 2008-07-15 9.101 8,228 -6,856 0.00% 74,884
2008-06-20 2008-06-18 8.386 15,084 -4,114 0.00% 126,501
2008-06-05 2008-06-03 8.766 19,198 -2,742 0.00% 168,283
2008-06-04 2008-06-02 8.824 21,940 +2,742 0.00% 193,598
2008-05-30 2008-05-28 9.010 19,198 -4,113 0.00% 172,979
2008-05-29 2008-05-27 8.893 23,311 +104 0.00% 207,306
2008-05-27 2008-05-23 8.644 23,207 -40,953 0.00% 200,601
2008-05-23 2008-05-21 8.791 64,160 +13,651 0.00% 563,999
2008-05-22 2008-05-20 8.849 50,509 +13,651 0.00% 446,960
2008-05-21 2008-05-19 8.922 36,858 +13,651 0.00% 328,861
2008-05-20 2008-05-16 8.996 23,207 +4,095 0.00% 208,761
2008-05-13 2008-05-08 8.937 19,112 -4,095 0.00% 170,804
2008-05-09 2008-05-07 8.439 23,207 -8,191 0.00% 195,841
2008-05-08 2008-05-06 8.336 31,398 +4,096 0.00% 261,744
2008-05-07 2008-05-05 8.131 27,302 +1,365 0.00% 221,999
2008-05-05 2008-04-30 8.717 25,937 +6,825 0.00% 226,099
2008-04-30 2008-04-28 8.805 19,112 +4,096 0.00% 168,284
2008-04-29 2008-04-25 9.084 15,016 -1,365 0.00% 136,398
2008-04-28 2008-04-24 8.893 16,381 -20,477 0.00% 145,677
2008-04-25 2008-04-23 8.585 36,858 +9,556 0.00% 316,441
2008-04-24 2008-04-22 8.234 27,302 +9,556 0.00% 224,799
2008-04-23 2008-04-21 7.750 17,746 -4,096 0.00% 137,537
2008-04-22 2008-04-18 8.717 21,842 +6,826 0.00% 190,402
2008-04-17 2008-04-15 9.948 15,016 -2,730 0.00% 149,378
2008-04-15 2008-04-11 10.241 17,746 -13,652 0.00% 181,736
2008-04-14 2008-04-10 10.256 31,398 -15,016 0.00% 322,005
2008-04-11 2008-04-09 10.007 46,414 +31,398 0.00% 464,443
2008-04-07 2008-04-02 10.490 15,016 -2,730 0.00% 157,518
2008-04-01 2008-03-28 10.109 17,746 +2,730 0.00% 179,396
2008-03-25 2008-03-19 9.303 15,016 -6,826 0.00% 139,698
2008-03-20 2008-03-18 8.864 21,842 +6,826 0.00% 193,602
2008-03-11 2008-03-07 10.109 15,016 +6,825 0.00% 151,798
2008-03-05 2008-03-03 11.179 8,191 +6,826 0.00% 91,564
2008-02-29 2008-02-27 10.988 1,365 -2,730 0.00% 14,999
2008-02-27 2008-02-25 10.886 4,095 -6,826 0.00% 44,576
2008-02-22 2008-02-20 10.607 10,921 -4,095 0.00% 115,841
2008-02-21 2008-02-19 10.329 15,016 +4,095 0.00% 155,098
2008-02-15 2008-02-13 10.534 10,921 -10,921 0.00% 115,041
2008-02-11 2008-02-04 10.168 21,842 -2,730 0.00% 222,083
2008-01-28 2008-01-24 8.952 24,572 -2,730 0.00% 219,960
2008-01-25 2008-01-23 8.307 27,302 +2,730 0.00% 226,799
2008-01-21 2008-01-17 9.743 24,572 +9,556 0.00% 239,400
2008-01-18 2008-01-16 10.387 15,016 +4,095 0.00% 155,978
2008-01-17 2008-01-15 10.798 10,921 +6,826 0.00% 117,921
2008-01-14 2008-01-10 10.827 4,095 +2,730 0.00% 44,336
2007-12-18 2007-12-14 9.040 1,365 -6,826 0.00% 12,339
2007-12-12 2007-12-10 9.010 8,191 -27,302 0.00% 73,803
2007-11-29 2007-11-27 8.380 35,493 +34,128 0.00% 297,441
2007-11-23 2007-11-21 8.483 1,365 -6,826 0.00% 11,579
2007-11-06 2007-11-02 10.050 8,191 +6,826 0.00% 82,323
2007-11-01 2007-10-30 10.666 1,365 -6,826 0.00% 14,559
2007-10-29 2007-10-25 10.241 8,191 +6,826 0.00% 83,884
2007-10-25 2007-10-23 9.977 1,365 -13,651 0.00% 13,619
2007-10-24 2007-10-22 9.714 15,016 +13,651 0.00% 145,858
2007-09-13 2007-09-11 8.629 1,365 -4,095 0.00% 11,779
2007-08-31 2007-08-29 7.443 5,460 -12,286 0.00% 40,637
2007-08-30 2007-08-28 7.311 17,746 -1,366 0.00% 129,737
2007-08-27 2007-08-23 6.974 19,112 -2,457 0.00% 133,283
2007-08-23 2007-08-21 6.725 21,569 -6,825 0.00% 145,046
2007-08-22 2007-08-20 6.593 28,394 +6,825 0.00% 187,198
2007-08-17 2007-08-15 6.886 21,569 -6,825 0.00% 148,522
2007-08-16 2007-08-14 7.047 28,394 +13,651 0.00% 200,094
2007-07-18 2007-07-16 8.395 14,743 +4,095 0.00% 123,767
2007-07-16 2007-07-12 8.263 10,648 +6,826 0.00% 87,985
2007-07-09 2007-07-05 8.878 3,822 -5,461 0.00% 33,933
2007-07-03 2007-06-28 8.029 9,283 -6,825 0.00% 74,530
2007-06-26 2007-06-22 7.560 16,108 0.00% 121,774

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top