History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 154,744 | +0 | 0.00% | 242,948 |
| 2025-10-13 | 2025-10-09 | 1.430 | 154,744 | +0 | 0.00% | 221,284 |
| 2025-10-10 | 2025-10-08 | 1.380 | 154,744 | +0 | 0.00% | 213,547 |
| 2025-10-09 | 2025-10-06 | 1.380 | 154,744 | +0 | 0.00% | 213,547 |
| 2025-10-08 | 2025-10-03 | 1.390 | 154,744 | +0 | 0.00% | 215,094 |
| 2025-10-06 | 2025-10-02 | 1.370 | 154,744 | +0 | 0.00% | 211,999 |
| 2025-10-03 | 2025-09-30 | 1.400 | 154,744 | +0 | 0.00% | 216,642 |
| 2025-10-02 | 2025-09-29 | 1.370 | 154,744 | +0 | 0.00% | 211,999 |
| 2025-09-30 | 2025-09-26 | 1.350 | 154,744 | +0 | 0.00% | 208,904 |
| 2025-09-29 | 2025-09-25 | 1.370 | 154,744 | +0 | 0.00% | 211,999 |
| 2025-09-26 | 2025-09-24 | 1.370 | 154,744 | +0 | 0.00% | 211,999 |
| 2025-09-25 | 2025-09-23 | 1.380 | 154,744 | +0 | 0.00% | 213,547 |
| 2025-09-24 | 2025-09-22 | 1.380 | 154,744 | +0 | 0.00% | 213,547 |
| 2025-09-23 | 2025-09-19 | 1.400 | 154,744 | +0 | 0.00% | 216,642 |
| 2025-09-22 | 2025-09-18 | 1.410 | 154,744 | +0 | 0.00% | 218,189 |
| 2025-09-19 | 2025-09-17 | 1.450 | 154,744 | +0 | 0.00% | 224,379 |
| 2025-09-18 | 2025-09-16 | 1.420 | 154,744 | +0 | 0.00% | 219,736 |
| 2025-09-17 | 2025-09-15 | 1.470 | 154,744 | +0 | 0.00% | 227,474 |
| 2025-09-16 | 2025-09-12 | 1.480 | 154,744 | +0 | 0.00% | 229,021 |
| 2025-09-15 | 2025-09-11 | 1.480 | 154,744 | +0 | 0.00% | 229,021 |
| 2025-09-12 | 2025-09-10 | 1.470 | 154,744 | +0 | 0.00% | 227,474 |
| 2025-09-11 | 2025-09-09 | 1.480 | 154,744 | +0 | 0.00% | 229,021 |
| 2025-09-10 | 2025-09-08 | 1.470 | 154,744 | +0 | 0.00% | 227,474 |
| 2025-09-09 | 2025-09-05 | 1.410 | 154,744 | +0 | 0.00% | 218,189 |
| 2025-09-08 | 2025-09-04 | 1.380 | 154,744 | +0 | 0.00% | 213,547 |
| 2025-09-05 | 2025-09-03 | 1.410 | 154,744 | +0 | 0.00% | 218,189 |
| 2025-09-04 | 2025-09-02 | 1.360 | 154,744 | +0 | 0.00% | 210,452 |
| 2025-09-03 | 2025-09-01 | 1.390 | 154,744 | +0 | 0.00% | 215,094 |
| 2025-09-02 | 2025-08-29 | 1.410 | 154,744 | +0 | 0.00% | 218,189 |
| 2025-09-01 | 2025-08-28 | 1.400 | 154,744 | +0 | 0.00% | 216,642 |
| 2025-08-29 | 2025-08-27 | 1.390 | 154,744 | +0 | 0.00% | 215,094 |
| 2025-08-28 | 2025-08-26 | 1.400 | 154,744 | +0 | 0.00% | 216,642 |
| 2025-08-27 | 2025-08-25 | 1.400 | 154,744 | +0 | 0.00% | 216,642 |
| 2025-08-26 | 2025-08-22 | 1.420 | 154,744 | +0 | 0.00% | 219,736 |
| 2025-08-25 | 2025-08-21 | 1.400 | 154,744 | +0 | 0.00% | 216,642 |
| 2025-08-22 | 2025-08-20 | 1.390 | 154,744 | +0 | 0.00% | 215,094 |
| 2025-08-21 | 2025-08-19 | 1.380 | 154,744 | +0 | 0.00% | 213,547 |
| 2025-08-20 | 2025-08-18 | 1.420 | 154,744 | +0 | 0.00% | 219,736 |
| 2025-08-19 | 2025-08-15 | 1.450 | 154,744 | +0 | 0.00% | 224,379 |
| 2025-08-18 | 2025-08-14 | 1.460 | 154,744 | +0 | 0.00% | 225,926 |
| 2025-08-15 | 2025-08-13 | 1.460 | 154,744 | +0 | 0.00% | 225,926 |
| 2025-08-14 | 2025-08-12 | 1.470 | 154,744 | +0 | 0.00% | 227,474 |
| 2025-08-13 | 2025-08-11 | 1.450 | 154,744 | +0 | 0.00% | 224,379 |
| 2025-08-12 | 2025-08-08 | 1.450 | 154,744 | +0 | 0.00% | 224,379 |
| 2025-08-11 | 2025-08-07 | 1.430 | 154,744 | +0 | 0.00% | 221,284 |
| 2025-08-08 | 2025-08-06 | 1.430 | 154,744 | +0 | 0.00% | 221,284 |
| 2025-08-07 | 2025-08-05 | 1.430 | 154,744 | +0 | 0.00% | 221,284 |
| 2025-08-06 | 2025-08-04 | 1.440 | 154,744 | +0 | 0.00% | 222,831 |
| 2025-08-05 | 2025-08-01 | 1.430 | 154,744 | +0 | 0.00% | 221,284 |
| 2025-08-04 | 2025-07-31 | 1.420 | 154,744 | +0 | 0.00% | 219,736 |
| 2025-08-01 | 2025-07-30 | 1.480 | 154,744 | -24,000 | 0.00% | 229,021 |
| 2025-07-08 | 2025-07-04 | 1.335 | 178,744 | +3,382 | 0.00% | 238,671 |
| 2025-06-13 | 2025-06-11 | 1.426 | 175,362 | +7,363 | 0.00% | 250,014 |
| 2024-10-08 | 2024-10-04 | 1.298 | 167,999 | -18,798 | 0.00% | 218,068 |
| 2024-08-27 | 2024-08-23 | 0.989 | 186,797 | -46,994 | 0.00% | 184,832 |
| 2024-08-26 | 2024-08-22 | 1.000 | 233,791 | +46,994 | 0.00% | 233,819 |
| 2024-08-22 | 2024-08-20 | 1.000 | 186,797 | -46,994 | 0.00% | 186,820 |
| 2024-08-21 | 2024-08-19 | 1.000 | 233,791 | +46,994 | 0.00% | 233,819 |
| 2024-07-22 | 2024-07-18 | 1.107 | 186,797 | +9,399 | 0.00% | 206,694 |
| 2024-07-02 | 2024-06-27 | 0.979 | 177,398 | -3,759 | 0.00% | 173,645 |
| 2024-06-13 | 2024-06-11 | 1.055 | 181,157 | +9,363 | 0.00% | 191,053 |
| 2024-05-02 | 2024-04-29 | 0.987 | 171,794 | -89,131 | 0.00% | 169,614 |
| 2024-02-06 | 2024-02-02 | 0.864 | 260,925 | +89,131 | 0.00% | 225,413 |
| 2023-06-23 | 2023-06-20 | 1.220 | 171,794 | +10,596 | 0.00% | 209,522 |
| 2023-05-29 | 2023-05-24 | 1.279 | 161,198 | +3,346 | 0.00% | 206,237 |
| 2023-01-17 | 2023-01-13 | 1.160 | 157,852 | -1 | 0.00% | 183,081 |
| 2022-09-08 | 2022-09-06 | 1.244 | 157,853 | -8,363 | 0.00% | 196,295 |
| 2022-06-29 | 2022-06-27 | 1.387 | 166,216 | +16,726 | 0.00% | 230,544 |
| 2022-06-22 | 2022-06-20 | 1.535 | 149,490 | +6,265 | 0.00% | 229,473 |
| 2022-05-06 | 2022-05-04 | 1.722 | 143,225 | -16,026 | 0.00% | 246,667 |
| 2022-04-04 | 2022-03-31 | 1.660 | 159,251 | +16,026 | 0.00% | 264,331 |
| 2022-04-01 | 2022-03-30 | 1.710 | 143,225 | -16,026 | 0.00% | 244,880 |
| 2022-03-31 | 2022-03-29 | 1.735 | 159,251 | +16,026 | 0.00% | 276,255 |
| 2022-03-29 | 2022-03-25 | 1.610 | 143,225 | -11,218 | 0.00% | 230,580 |
| 2022-03-28 | 2022-03-24 | 1.610 | 154,443 | -8,013 | 0.00% | 248,640 |
| 2022-03-09 | 2022-03-07 | 1.572 | 162,456 | +8,013 | 0.00% | 255,458 |
| 2022-01-27 | 2022-01-25 | 1.335 | 154,443 | +16,025 | 0.00% | 206,237 |
| 2021-11-04 | 2021-11-02 | 1.448 | 138,418 | -56,090 | 0.00% | 200,385 |
| 2021-10-12 | 2021-10-08 | 1.697 | 194,508 | +56,090 | 0.00% | 330,134 |
| 2021-09-23 | 2021-09-20 | 1.722 | 138,418 | +8,013 | 0.00% | 238,388 |
| 2021-09-17 | 2021-09-15 | 2.009 | 130,405 | +16,026 | 0.00% | 262,020 |
| 2021-09-13 | 2021-09-09 | 2.022 | 114,379 | -24,039 | 0.00% | 231,246 |
| 2021-09-03 | 2021-09-01 | 1.884 | 138,418 | +16,026 | 0.00% | 260,845 |
| 2021-08-26 | 2021-08-24 | 1.934 | 122,392 | +24,038 | 0.00% | 236,755 |
| 2021-08-18 | 2021-08-16 | 2.034 | 98,354 | -8,012 | 0.00% | 200,075 |
| 2021-08-17 | 2021-08-13 | 2.084 | 106,366 | +8,012 | 0.00% | 221,683 |
| 2021-07-15 | 2021-07-13 | 1.872 | 98,354 | -8,012 | 0.00% | 184,118 |
| 2021-07-08 | 2021-07-06 | 1.597 | 106,366 | -64,103 | 0.00% | 169,913 |
| 2021-06-10 | 2021-06-08 | 1.464 | 170,469 | -1,381 | 0.00% | 249,627 |
| 2021-06-09 | 2021-06-07 | 1.490 | 171,850 | -23,355 | 0.00% | 256,064 |
| 2021-06-08 | 2021-06-04 | 1.426 | 195,205 | -4,671 | 0.00% | 278,327 |
| 2021-06-07 | 2021-06-03 | 1.400 | 199,876 | +4,671 | 0.00% | 279,852 |
| 2021-06-03 | 2021-06-01 | 1.387 | 195,205 | +6,228 | 0.00% | 270,805 |
| 2021-06-01 | 2021-05-28 | 1.362 | 188,977 | -7,785 | 0.00% | 257,310 |
| 2021-05-31 | 2021-05-27 | 1.336 | 196,762 | -7,785 | 0.00% | 262,855 |
| 2021-05-27 | 2021-05-25 | 1.336 | 204,547 | +3,114 | 0.00% | 273,255 |
| 2021-05-26 | 2021-05-24 | 1.349 | 201,433 | -34,254 | 0.00% | 271,682 |
| 2021-05-24 | 2021-05-20 | 1.349 | 235,687 | +62,280 | 0.00% | 317,882 |
| 2021-05-21 | 2021-05-18 | 1.374 | 173,407 | +7,785 | 0.00% | 238,337 |
| 2021-05-14 | 2021-05-12 | 1.529 | 165,622 | -38,925 | 0.00% | 253,167 |
| 2021-04-27 | 2021-04-23 | 1.400 | 204,547 | +15,570 | 0.00% | 286,392 |
| 2021-04-15 | 2021-04-13 | 1.362 | 188,977 | -15,570 | 0.00% | 257,310 |
| 2021-03-09 | 2021-03-05 | 1.541 | 204,547 | +23,355 | 0.00% | 315,294 |
| 2021-03-08 | 2021-03-04 | 1.516 | 181,192 | +23,355 | 0.00% | 274,639 |
| 2021-03-03 | 2021-03-01 | 1.644 | 157,837 | -23,355 | 0.00% | 259,514 |
| 2021-03-02 | 2021-02-26 | 1.452 | 181,192 | +23,355 | 0.00% | 263,002 |
| 2021-02-26 | 2021-02-24 | 1.606 | 157,837 | +15,570 | 0.00% | 253,431 |
| 2021-02-23 | 2021-02-19 | 1.644 | 142,267 | -23,355 | 0.00% | 233,914 |
| 2021-01-22 | 2021-01-20 | 1.272 | 165,622 | -23,355 | 0.00% | 210,618 |
| 2021-01-20 | 2021-01-18 | 1.207 | 188,977 | -38,925 | 0.00% | 228,180 |
| 2020-08-19 | 2020-08-17 | 1.066 | 227,902 | +23,355 | 0.00% | 242,979 |
| 2020-05-19 | 2020-05-15 | 0.939 | 204,547 | +8,591 | 0.00% | 191,985 |
| 2019-09-02 | 2019-08-29 | 1.167 | 195,956 | -1,492 | 0.00% | 228,588 |
| 2019-06-20 | 2019-06-18 | 1.197 | 197,448 | +4,970 | 0.00% | 236,275 |
| 2019-04-02 | 2019-03-29 | 1.348 | 192,478 | -7,270 | 0.00% | 259,450 |
| 2018-06-11 | 2018-06-07 | 1.417 | 199,748 | -7,271 | 0.00% | 282,987 |
| 2018-05-29 | 2018-05-25 | 1.472 | 207,019 | -7,270 | 0.00% | 304,678 |
| 2018-05-23 | 2018-05-18 | 1.389 | 214,289 | +7,270 | 0.00% | 297,692 |
| 2018-05-21 | 2018-05-17 | 1.375 | 207,019 | +7,271 | 0.00% | 284,745 |
| 2018-01-16 | 2018-01-12 | 1.857 | 199,748 | +7,270 | 0.00% | 370,905 |
| 2017-11-27 | 2017-11-23 | 1.623 | 192,478 | -21,811 | 0.00% | 312,399 |
| 2017-11-16 | 2017-11-14 | 1.747 | 214,289 | -14,541 | 0.00% | 374,326 |
| 2017-11-08 | 2017-11-06 | 1.802 | 228,830 | -14,540 | 0.00% | 412,317 |
| 2017-10-26 | 2017-10-24 | 2.270 | 243,370 | +14,540 | 0.00% | 552,329 |
| 2017-10-24 | 2017-10-20 | 2.462 | 228,830 | +14,541 | 0.00% | 563,394 |
| 2017-09-22 | 2017-09-20 | 1.843 | 214,289 | -21,811 | 0.00% | 394,958 |
| 2017-09-21 | 2017-09-19 | 1.651 | 236,100 | -7,270 | 0.00% | 389,694 |
| 2017-08-17 | 2017-08-15 | 1.458 | 243,370 | -7,271 | 0.00% | 354,829 |
| 2017-08-10 | 2017-08-08 | 1.541 | 250,641 | -2,908 | 0.00% | 386,115 |
| 2017-08-09 | 2017-08-07 | 1.568 | 253,549 | +7,271 | 0.00% | 397,570 |
| 2017-08-03 | 2017-08-01 | 1.527 | 246,278 | -146 | 0.00% | 376,006 |
| 2017-08-02 | 2017-07-31 | 1.485 | 246,424 | -7,270 | 0.00% | 366,061 |
| 2017-08-01 | 2017-07-28 | 1.485 | 253,694 | +7,270 | 0.00% | 376,860 |
| 2017-07-26 | 2017-07-24 | 1.458 | 246,424 | -7,270 | 0.00% | 359,282 |
| 2017-07-19 | 2017-07-17 | 1.444 | 253,694 | +7,270 | 0.00% | 366,392 |
| 2017-06-13 | 2017-06-09 | 1.375 | 246,424 | -29,081 | 0.00% | 338,945 |
| 2017-04-07 | 2017-04-05 | 1.444 | 275,505 | -14,541 | 0.01% | 397,892 |
| 2017-02-28 | 2017-02-24 | 1.733 | 290,046 | +14,541 | 0.01% | 502,671 |
| 2017-01-26 | 2017-01-24 | 1.788 | 275,505 | -4,362 | 0.01% | 492,628 |
| 2016-10-05 | 2016-10-03 | 1.375 | 279,867 | -14,541 | 0.01% | 384,945 |
| 2016-10-04 | 2016-09-30 | 1.348 | 294,408 | +14,541 | 0.01% | 396,846 |
| 2016-09-14 | 2016-09-12 | 1.403 | 279,867 | -14,541 | 0.01% | 392,644 |
| 2016-09-08 | 2016-09-06 | 1.417 | 294,408 | +14,541 | 0.01% | 417,093 |
| 2016-06-07 | 2016-06-03 | 1.403 | 279,867 | +2,661 | 0.01% | 392,527 |
| 2016-03-08 | 2016-03-04 | 1.555 | 277,206 | -15,842 | 0.01% | 431,139 |
| 2016-02-26 | 2016-02-24 | 1.541 | 293,048 | +21,603 | 0.01% | 451,708 |
| 2016-01-06 | 2016-01-04 | 1.722 | 271,445 | +21,604 | 0.01% | 467,412 |
| 2016-01-05 | 2015-12-31 | 1.833 | 249,841 | -21,604 | 0.00% | 457,967 |
| 2015-12-10 | 2015-12-08 | 1.666 | 271,445 | +14,403 | 0.01% | 452,334 |
| 2015-12-08 | 2015-12-04 | 1.722 | 257,042 | -14,403 | 0.01% | 442,611 |
| 2015-12-04 | 2015-12-02 | 1.722 | 271,445 | +14,403 | 0.01% | 467,412 |
| 2015-11-06 | 2015-11-04 | 1.916 | 257,042 | -14,403 | 0.01% | 492,583 |
| 2015-11-02 | 2015-10-29 | 1.902 | 271,445 | +11,522 | 0.01% | 516,415 |
| 2015-10-30 | 2015-10-28 | 1.944 | 259,923 | -14,402 | 0.01% | 505,323 |
| 2015-10-29 | 2015-10-27 | 1.902 | 274,325 | +14,402 | 0.01% | 521,894 |
| 2015-10-13 | 2015-10-09 | 1.736 | 259,923 | +4,321 | 0.01% | 451,181 |
| 2015-08-28 | 2015-08-26 | 1.514 | 255,602 | +5,761 | 0.01% | 386,890 |
| 2015-08-07 | 2015-08-05 | 1.875 | 249,841 | -14,403 | 0.00% | 468,375 |
| 2015-08-04 | 2015-07-31 | 1.791 | 264,244 | +14,403 | 0.01% | 473,360 |
| 2015-06-15 | 2015-06-11 | 2.583 | 249,841 | +1,325 | 0.00% | 645,271 |
| 2015-06-11 | 2015-06-09 | 2.625 | 248,516 | +7,163 | 0.00% | 652,258 |
| 2015-05-29 | 2015-05-27 | 2.862 | 241,353 | +14,326 | 0.00% | 690,738 |
| 2015-05-19 | 2015-05-15 | 2.764 | 227,027 | -1,432 | 0.00% | 627,552 |
| 2015-05-08 | 2015-05-06 | 2.750 | 228,459 | +7,163 | 0.00% | 628,321 |
| 2015-05-06 | 2015-05-04 | 2.974 | 221,296 | -14,326 | 0.00% | 658,052 |
| 2015-04-29 | 2015-04-27 | 3.239 | 235,622 | -14,326 | 0.00% | 763,152 |
| 2015-04-28 | 2015-04-24 | 2.960 | 249,948 | +71,629 | 0.00% | 739,763 |
| 2015-04-27 | 2015-04-23 | 2.974 | 178,319 | -64,466 | 0.00% | 530,254 |
| 2015-04-22 | 2015-04-20 | 2.639 | 242,785 | +14,326 | 0.00% | 640,605 |
| 2015-04-15 | 2015-04-13 | 2.932 | 228,459 | -14,326 | 0.00% | 669,784 |
| 2015-04-01 | 2015-03-30 | 2.164 | 242,785 | -14,326 | 0.00% | 525,364 |
| 2015-03-30 | 2015-03-26 | 2.052 | 257,111 | +14,326 | 0.01% | 527,649 |
| 2015-03-11 | 2015-03-09 | 2.583 | 242,785 | -2,865 | 0.00% | 627,048 |
| 2015-02-26 | 2015-02-24 | 2.429 | 245,650 | -28,652 | 0.00% | 596,723 |
| 2015-01-22 | 2015-01-20 | 1.927 | 274,302 | -2,865 | 0.01% | 528,464 |
| 2014-11-25 | 2014-11-21 | 2.052 | 277,167 | -4,298 | 0.01% | 568,808 |
| 2014-11-06 | 2014-11-04 | 1.689 | 281,465 | -7,163 | 0.01% | 475,463 |
| 2014-09-29 | 2014-09-25 | 1.619 | 288,628 | -50,141 | 0.01% | 467,416 |
| 2014-09-18 | 2014-09-16 | 1.703 | 338,769 | -2,865 | 0.01% | 576,993 |
| 2014-09-15 | 2014-09-11 | 1.731 | 341,634 | +50,141 | 0.01% | 591,411 |
| 2014-09-08 | 2014-09-04 | 1.801 | 291,493 | -28,652 | 0.01% | 524,958 |
| 2014-09-01 | 2014-08-28 | 1.675 | 320,145 | -28,652 | 0.01% | 536,334 |
| 2014-08-29 | 2014-08-27 | 1.745 | 348,797 | -21,489 | 0.01% | 608,681 |
| 2014-08-13 | 2014-08-11 | 1.689 | 370,286 | -7,163 | 0.01% | 625,503 |
| 2014-07-31 | 2014-07-29 | 1.592 | 377,449 | +21,489 | 0.01% | 600,717 |
| 2014-07-22 | 2014-07-18 | 1.494 | 355,960 | -7,163 | 0.01% | 531,731 |
| 2014-07-14 | 2014-07-10 | 1.480 | 363,123 | +7,163 | 0.01% | 537,362 |
| 2014-06-27 | 2014-06-25 | 1.452 | 355,960 | -28,652 | 0.01% | 516,823 |
| 2014-06-26 | 2014-06-24 | 1.410 | 384,612 | +7,163 | 0.01% | 542,314 |
| 2014-06-23 | 2014-06-19 | 1.368 | 377,449 | +7,163 | 0.01% | 516,406 |
| 2014-06-19 | 2014-06-17 | 1.368 | 370,286 | +14,326 | 0.01% | 506,606 |
| 2014-06-18 | 2014-06-16 | 1.410 | 355,960 | -14,326 | 0.01% | 501,914 |
| 2014-06-17 | 2014-06-13 | 1.438 | 370,286 | -7,163 | 0.01% | 532,453 |
| 2014-06-13 | 2014-06-11 | 1.396 | 377,449 | +14,326 | 0.01% | 526,945 |
| 2014-04-09 | 2014-04-07 | 1.424 | 363,123 | -14,326 | 0.01% | 517,084 |
| 2014-04-02 | 2014-03-31 | 1.396 | 377,449 | +7,163 | 0.01% | 526,945 |
| 2014-04-01 | 2014-03-28 | 1.382 | 370,286 | +4,298 | 0.01% | 511,775 |
| 2014-02-14 | 2014-02-12 | 1.689 | 365,988 | -7,163 | 0.01% | 618,243 |
| 2014-02-13 | 2014-02-11 | 1.633 | 373,151 | +7,163 | 0.01% | 609,505 |
| 2014-02-11 | 2014-02-07 | 1.578 | 365,988 | +28,652 | 0.01% | 577,367 |
| 2014-01-06 | 2014-01-02 | 1.787 | 337,336 | +1,432 | 0.01% | 602,809 |
| 2013-12-06 | 2013-12-04 | 1.927 | 335,904 | -14,326 | 0.01% | 647,144 |
| 2013-12-05 | 2013-12-03 | 1.857 | 350,230 | -14,326 | 0.01% | 650,297 |
| 2013-11-26 | 2013-11-22 | 1.871 | 364,556 | +14,326 | 0.01% | 681,987 |
| 2013-11-19 | 2013-11-15 | 1.717 | 350,230 | -14,326 | 0.01% | 601,403 |
| 2013-11-14 | 2013-11-12 | 1.717 | 364,556 | +18,624 | 0.01% | 626,003 |
| 2013-11-05 | 2013-11-01 | 1.745 | 345,932 | +2,865 | 0.01% | 603,681 |
| 2013-11-04 | 2013-10-31 | 1.759 | 343,067 | +5,731 | 0.01% | 603,471 |
| 2013-10-30 | 2013-10-28 | 1.954 | 337,336 | -35,815 | 0.01% | 659,322 |
| 2013-10-24 | 2013-10-22 | 2.010 | 373,151 | -2,865 | 0.01% | 750,160 |
| 2013-10-23 | 2013-10-21 | 2.024 | 376,016 | +14,325 | 0.01% | 761,169 |
| 2013-10-21 | 2013-10-17 | 2.024 | 361,691 | +35,815 | 0.01% | 732,171 |
| 2013-10-17 | 2013-10-15 | 1.913 | 325,876 | +2,866 | 0.01% | 623,275 |
| 2013-10-11 | 2013-10-09 | 1.899 | 323,010 | -14,326 | 0.01% | 613,284 |
| 2013-10-10 | 2013-10-08 | 1.899 | 337,336 | +14,326 | 0.01% | 640,484 |
| 2013-09-27 | 2013-09-25 | 1.843 | 323,010 | -71,630 | 0.01% | 595,247 |
| 2013-09-26 | 2013-09-24 | 1.871 | 394,640 | -143,260 | 0.01% | 738,266 |
| 2013-09-24 | 2013-09-19 | 1.927 | 537,900 | -71,629 | 0.01% | 1,036,305 |
| 2013-09-18 | 2013-09-16 | 1.913 | 609,529 | +21,489 | 0.01% | 1,165,794 |
| 2013-09-17 | 2013-09-13 | 1.941 | 588,040 | +286,518 | 0.01% | 1,141,113 |
| 2013-09-16 | 2013-09-12 | 1.941 | 301,522 | -214,889 | 0.01% | 585,114 |
| 2013-09-13 | 2013-09-11 | 1.913 | 516,411 | +214,889 | 0.01% | 987,695 |
| 2013-09-09 | 2013-09-05 | 1.787 | 301,522 | -7,163 | 0.01% | 538,810 |
| 2013-09-06 | 2013-09-04 | 1.787 | 308,685 | -7,163 | 0.01% | 551,610 |
| 2013-09-05 | 2013-09-03 | 1.759 | 315,848 | +7,163 | 0.01% | 555,592 |
| 2013-08-30 | 2013-08-28 | 1.661 | 308,685 | -28,651 | 0.01% | 512,825 |
| 2013-08-28 | 2013-08-26 | 1.731 | 337,336 | +7,163 | 0.01% | 583,971 |
| 2013-08-26 | 2013-08-22 | 1.689 | 330,173 | +21,488 | 0.01% | 557,743 |
| 2013-08-23 | 2013-08-21 | 1.689 | 308,685 | -42,977 | 0.01% | 521,444 |
| 2013-08-22 | 2013-08-20 | 1.675 | 351,662 | -28,652 | 0.01% | 589,133 |
| 2013-08-02 | 2013-07-31 | 1.689 | 380,314 | +7,163 | 0.01% | 642,443 |
| 2013-07-31 | 2013-07-29 | 1.857 | 373,151 | -7,163 | 0.01% | 692,856 |
| 2013-07-29 | 2013-07-25 | 1.941 | 380,314 | -7,163 | 0.01% | 738,013 |
| 2013-07-25 | 2013-07-23 | 1.899 | 387,477 | +7,163 | 0.01% | 735,685 |
| 2013-07-16 | 2013-07-12 | 1.899 | 380,314 | +7,163 | 0.01% | 722,085 |
| 2013-07-10 | 2013-07-08 | 1.829 | 373,151 | -14,326 | 0.01% | 682,437 |
| 2013-07-03 | 2013-06-28 | 1.815 | 387,477 | +14,326 | 0.01% | 703,228 |
| 2013-06-17 | 2013-06-13 | 2.085 | 373,151 | +5,810 | 0.01% | 777,901 |
| 2013-05-13 | 2013-05-09 | 2.609 | 367,341 | -4,231 | 0.01% | 958,538 |
| 2013-05-03 | 2013-04-30 | 2.382 | 371,572 | -18,334 | 0.01% | 885,268 |
| 2013-05-02 | 2013-04-29 | 2.368 | 389,906 | +18,334 | 0.01% | 923,419 |
| 2013-04-24 | 2013-04-22 | 2.411 | 371,572 | +4,231 | 0.01% | 895,807 |
| 2013-04-03 | 2013-03-28 | 2.794 | 367,341 | +7,051 | 0.01% | 1,026,261 |
| 2013-03-15 | 2013-03-13 | 2.836 | 360,290 | -7,051 | 0.01% | 1,021,891 |
| 2013-03-11 | 2013-03-07 | 2.936 | 367,341 | -70,514 | 0.01% | 1,078,356 |
| 2013-03-08 | 2013-03-06 | 2.865 | 437,855 | -7,052 | 0.01% | 1,254,307 |
| 2013-03-07 | 2013-03-05 | 2.850 | 444,907 | -70,514 | 0.01% | 1,268,200 |
| 2013-03-01 | 2013-02-27 | 2.609 | 515,421 | +70,514 | 0.01% | 1,344,938 |
| 2013-02-19 | 2013-02-15 | 2.850 | 444,907 | -63,463 | 0.01% | 1,268,200 |
| 2013-02-06 | 2013-02-04 | 2.765 | 508,370 | -7,051 | 0.01% | 1,405,843 |
| 2013-02-01 | 2013-01-30 | 2.751 | 515,421 | +49,360 | 0.01% | 1,418,032 |
| 2013-01-31 | 2013-01-29 | 2.751 | 466,061 | -63,463 | 0.01% | 1,282,233 |
| 2013-01-30 | 2013-01-28 | 2.723 | 529,524 | -42,309 | 0.01% | 1,441,814 |
| 2013-01-28 | 2013-01-24 | 2.964 | 571,833 | -56,411 | 0.01% | 1,694,876 |
| 2013-01-25 | 2013-01-23 | 2.992 | 628,244 | -18,334 | 0.01% | 1,879,893 |
| 2013-01-22 | 2013-01-18 | 2.893 | 646,578 | -8,462 | 0.01% | 1,870,568 |
| 2013-01-21 | 2013-01-17 | 2.780 | 655,040 | +22,565 | 0.01% | 1,820,733 |
| 2013-01-17 | 2013-01-15 | 2.879 | 632,475 | +7,051 | 0.01% | 1,820,798 |
| 2013-01-15 | 2013-01-11 | 2.964 | 625,424 | -7,051 | 0.01% | 1,853,716 |
| 2013-01-14 | 2013-01-10 | 2.950 | 632,475 | +18,334 | 0.01% | 1,865,645 |
| 2013-01-11 | 2013-01-09 | 2.893 | 614,141 | +7,051 | 0.01% | 1,776,727 |
| 2013-01-10 | 2013-01-08 | 2.907 | 607,090 | -7,051 | 0.01% | 1,764,937 |
| 2013-01-09 | 2013-01-07 | 3.006 | 614,141 | -71,925 | 0.01% | 1,846,402 |
| 2013-01-08 | 2013-01-04 | 2.879 | 686,066 | +50,770 | 0.01% | 1,975,078 |
| 2013-01-07 | 2013-01-03 | 2.893 | 635,296 | -33,847 | 0.01% | 1,837,929 |
| 2013-01-04 | 2013-01-02 | 2.780 | 669,143 | +25,386 | 0.01% | 1,859,933 |
| 2012-12-28 | 2012-12-24 | 2.694 | 643,757 | +8,461 | 0.01% | 1,734,594 |
| 2012-12-27 | 2012-12-20 | 2.723 | 635,296 | -14,103 | 0.01% | 1,729,815 |
| 2012-12-21 | 2012-12-19 | 2.723 | 649,399 | +139,619 | 0.01% | 1,768,215 |
| 2012-12-18 | 2012-12-14 | 2.780 | 509,780 | -38,078 | 0.01% | 1,416,972 |
| 2012-12-17 | 2012-12-13 | 2.609 | 547,858 | +16,924 | 0.01% | 1,429,579 |
| 2012-12-14 | 2012-12-12 | 2.652 | 530,934 | +11,282 | 0.01% | 1,408,006 |
| 2012-12-13 | 2012-12-11 | 2.609 | 519,652 | -49,360 | 0.01% | 1,355,978 |
| 2012-12-12 | 2012-12-10 | 2.510 | 569,012 | +22,564 | 0.01% | 1,428,292 |
| 2012-10-25 | 2012-10-22 | 2.411 | 546,448 | -7,051 | 0.01% | 1,317,407 |
| 2012-10-24 | 2012-10-19 | 2.482 | 553,499 | -423 | 0.01% | 1,373,654 |
| 2012-10-22 | 2012-10-18 | 2.453 | 553,922 | +7,051 | 0.01% | 1,358,992 |
| 2012-10-05 | 2012-10-03 | 2.127 | 546,871 | +14,103 | 0.01% | 1,163,318 |
| 2012-09-20 | 2012-09-18 | 2.156 | 532,768 | -149,490 | 0.01% | 1,148,429 |
| 2012-09-18 | 2012-09-14 | 2.113 | 682,258 | +149,490 | 0.01% | 1,441,641 |
| 2012-09-07 | 2012-09-05 | 2.014 | 532,768 | -35,257 | 0.01% | 1,072,874 |
| 2012-08-03 | 2012-08-01 | 2.312 | 568,025 | +21,154 | 0.01% | 1,313,038 |
| 2012-08-02 | 2012-07-31 | 2.241 | 546,871 | -14,103 | 0.01% | 1,225,362 |
| 2012-07-30 | 2012-07-26 | 2.141 | 560,974 | -141,028 | 0.01% | 1,201,274 |
| 2012-07-20 | 2012-07-18 | 2.141 | 702,002 | +14,103 | 0.01% | 1,503,272 |
| 2012-07-18 | 2012-07-16 | 1.971 | 687,899 | -14,103 | 0.01% | 1,356,007 |
| 2012-06-18 | 2012-06-14 | 1.725 | 702,002 | +9,322 | 0.01% | 1,210,732 |
| 2012-06-15 | 2012-06-13 | 1.768 | 692,680 | +13,916 | 0.01% | 1,224,521 |
| 2012-05-11 | 2012-05-09 | 2.357 | 678,764 | +13,915 | 0.01% | 1,599,893 |
| 2012-05-07 | 2012-05-03 | 2.443 | 664,849 | +125,241 | 0.01% | 1,624,428 |
| 2012-04-23 | 2012-04-19 | 2.544 | 539,608 | -6,958 | 0.01% | 1,372,714 |
| 2012-04-17 | 2012-04-13 | 2.759 | 546,566 | -8,349 | 0.01% | 1,508,246 |
| 2012-04-11 | 2012-04-05 | 2.817 | 554,915 | -137,765 | 0.01% | 1,563,187 |
| 2012-04-10 | 2012-04-03 | 2.803 | 692,680 | +146,114 | 0.01% | 1,941,313 |
| 2012-04-03 | 2012-03-30 | 2.716 | 546,566 | -8,349 | 0.01% | 1,484,680 |
| 2012-04-02 | 2012-03-29 | 2.759 | 554,915 | +8,349 | 0.01% | 1,531,285 |
| 2012-03-28 | 2012-03-26 | 2.889 | 546,566 | -34,789 | 0.01% | 1,578,945 |
| 2012-03-26 | 2012-03-22 | 2.975 | 581,355 | +13,916 | 0.01% | 1,729,578 |
| 2012-03-21 | 2012-03-19 | 2.961 | 567,439 | -194,819 | 0.01% | 1,680,021 |
| 2012-03-20 | 2012-03-16 | 3.047 | 762,258 | -132,198 | 0.02% | 2,322,556 |
| 2012-03-19 | 2012-03-15 | 3.133 | 894,456 | +13,916 | 0.02% | 2,802,489 |
| 2012-03-16 | 2012-03-14 | 3.219 | 880,540 | +139,156 | 0.02% | 2,834,820 |
| 2012-03-14 | 2012-03-12 | 3.205 | 741,384 | +208,734 | 0.02% | 2,376,164 |
| 2012-03-13 | 2012-03-09 | 3.306 | 532,650 | -9,741 | 0.01% | 1,760,752 |
| 2012-03-12 | 2012-03-08 | 3.205 | 542,391 | -38,964 | 0.01% | 1,738,384 |
| 2012-03-08 | 2012-03-06 | 3.234 | 581,355 | +73,753 | 0.01% | 1,879,976 |
| 2012-03-07 | 2012-03-05 | 3.435 | 507,602 | -2,784 | 0.01% | 1,743,611 |
| 2012-03-06 | 2012-03-02 | 3.449 | 510,386 | +1,392 | 0.01% | 1,760,510 |
| 2012-03-05 | 2012-03-01 | 3.378 | 508,994 | +6,958 | 0.01% | 1,719,131 |
| 2012-03-02 | 2012-02-29 | 3.320 | 502,036 | -70,970 | 0.01% | 1,666,768 |
| 2012-03-01 | 2012-02-28 | 3.320 | 573,006 | +66,795 | 0.01% | 1,902,390 |
| 2012-02-29 | 2012-02-27 | 3.291 | 506,211 | +4,175 | 0.01% | 1,666,079 |
| 2012-02-24 | 2012-02-22 | 3.464 | 502,036 | -4,175 | 0.01% | 1,738,923 |
| 2012-02-22 | 2012-02-20 | 3.406 | 506,211 | -4,175 | 0.01% | 1,724,282 |
| 2012-02-21 | 2012-02-17 | 3.406 | 510,386 | -11,132 | 0.01% | 1,738,503 |
| 2012-02-17 | 2012-02-15 | 3.421 | 521,518 | -12,524 | 0.01% | 1,783,917 |
| 2012-02-15 | 2012-02-13 | 3.378 | 534,042 | +6,958 | 0.01% | 1,803,731 |
| 2012-02-14 | 2012-02-10 | 3.363 | 527,084 | +11,132 | 0.01% | 1,772,654 |
| 2012-02-10 | 2012-02-08 | 3.492 | 515,952 | -76,536 | 0.01% | 1,801,955 |
| 2012-02-09 | 2012-02-07 | 3.363 | 592,488 | +6,958 | 0.01% | 1,992,617 |
| 2012-02-08 | 2012-02-06 | 3.363 | 585,530 | +6,958 | 0.01% | 1,969,216 |
| 2012-02-07 | 2012-02-03 | 3.306 | 578,572 | -132,198 | 0.01% | 1,912,554 |
| 2012-02-06 | 2012-02-02 | 3.191 | 710,770 | +208,734 | 0.01% | 2,267,830 |
| 2012-02-01 | 2012-01-30 | 3.191 | 502,036 | -22,265 | 0.01% | 1,601,829 |
| 2011-11-03 | 2011-11-01 | 3.579 | 524,301 | +6,958 | 0.01% | 1,876,327 |
| 2011-11-02 | 2011-10-31 | 3.737 | 517,343 | -6,958 | 0.01% | 1,933,216 |
| 2011-11-01 | 2011-10-28 | 3.622 | 524,301 | +5,566 | 0.01% | 1,898,933 |
| 2011-10-31 | 2011-10-27 | 3.564 | 518,735 | +2,783 | 0.01% | 1,848,952 |
| 2011-10-28 | 2011-10-26 | 3.478 | 515,952 | +4,175 | 0.01% | 1,794,540 |
| 2011-10-26 | 2011-10-24 | 3.320 | 511,777 | -180,903 | 0.01% | 1,699,109 |
| 2011-10-21 | 2011-10-19 | 2.932 | 692,680 | +166,987 | 0.01% | 2,030,913 |
| 2011-10-19 | 2011-10-17 | 3.133 | 525,693 | +4,175 | 0.01% | 1,647,089 |
| 2011-08-29 | 2011-08-25 | 3.191 | 521,518 | -13,916 | 0.01% | 1,663,990 |
| 2011-08-09 | 2011-08-05 | 3.421 | 535,434 | +6,958 | 0.01% | 1,831,518 |
| 2011-08-08 | 2011-08-04 | 3.722 | 528,476 | +11,133 | 0.01% | 1,967,222 |
| 2011-07-14 | 2011-07-12 | 4.398 | 517,343 | +20,873 | 0.01% | 2,275,246 |
| 2011-07-11 | 2011-07-07 | 5.002 | 496,470 | -15,307 | 0.01% | 2,483,137 |
| 2011-07-08 | 2011-07-06 | 5.045 | 511,777 | +8,349 | 0.01% | 2,581,762 |
| 2011-07-07 | 2011-07-05 | 5.102 | 503,428 | +6,958 | 0.01% | 2,568,586 |
| 2011-06-28 | 2011-06-24 | 5.059 | 496,470 | -20,873 | 0.01% | 2,511,679 |
| 2011-06-22 | 2011-06-20 | 4.685 | 517,343 | +13,915 | 0.01% | 2,423,955 |
| 2011-06-13 | 2011-06-09 | 4.658 | 503,428 | +8,613 | 0.01% | 2,344,868 |
| 2011-05-23 | 2011-05-19 | 5.451 | 494,815 | -9,708 | 0.01% | 2,697,200 |
| 2011-05-18 | 2011-05-16 | 5.235 | 504,523 | -4,161 | 0.01% | 2,640,986 |
| 2011-05-05 | 2011-05-03 | 4.557 | 508,684 | +6,934 | 0.01% | 2,318,001 |
| 2011-05-03 | 2011-04-28 | 4.499 | 501,750 | +6,935 | 0.01% | 2,257,462 |
| 2011-04-15 | 2011-04-13 | 4.961 | 494,815 | -6,935 | 0.01% | 2,454,595 |
| 2011-03-29 | 2011-03-25 | 4.658 | 501,750 | +2,774 | 0.01% | 2,337,052 |
| 2011-03-28 | 2011-03-24 | 5.018 | 498,976 | +34,673 | 0.01% | 2,504,018 |
| 2011-03-18 | 2011-03-16 | 5.494 | 464,303 | +6,935 | 0.01% | 2,550,968 |
| 2011-03-16 | 2011-03-14 | 5.552 | 457,368 | +13,869 | 0.01% | 2,539,247 |
| 2011-03-14 | 2011-03-10 | 5.768 | 443,499 | +20,804 | 0.01% | 2,558,180 |
| 2011-03-11 | 2011-03-09 | 5.956 | 422,695 | +13,869 | 0.01% | 2,517,420 |
| 2011-03-09 | 2011-03-07 | 6.028 | 408,826 | +6,935 | 0.01% | 2,464,298 |
| 2011-02-28 | 2011-02-24 | 6.013 | 401,891 | +6,934 | 0.01% | 2,416,700 |
| 2011-01-20 | 2011-01-18 | 6.547 | 394,957 | -6,934 | 0.01% | 2,585,736 |
| 2011-01-19 | 2011-01-17 | 6.576 | 401,891 | +13,869 | 0.01% | 2,642,723 |
| 2011-01-18 | 2011-01-14 | 6.388 | 388,022 | -13,869 | 0.01% | 2,478,783 |
| 2011-01-13 | 2011-01-11 | 5.754 | 401,891 | -2,774 | 0.01% | 2,312,382 |
| 2011-01-12 | 2011-01-10 | 5.783 | 404,665 | +6,934 | 0.01% | 2,340,014 |
| 2011-01-11 | 2011-01-07 | 5.898 | 397,731 | +6,935 | 0.01% | 2,345,801 |
| 2011-01-10 | 2011-01-06 | 6.013 | 390,796 | -6,935 | 0.01% | 2,349,983 |
| 2010-12-20 | 2010-12-16 | 5.494 | 397,731 | +13,870 | 0.01% | 2,185,209 |
| 2010-12-17 | 2010-12-15 | 5.725 | 383,861 | +6,934 | 0.01% | 2,197,571 |
| 2010-12-13 | 2010-12-09 | 5.941 | 376,927 | +20,804 | 0.01% | 2,239,406 |
| 2010-11-24 | 2010-11-22 | 6.215 | 356,123 | +1,387 | 0.01% | 2,213,379 |
| 2010-11-08 | 2010-11-04 | 6.201 | 354,736 | -6,935 | 0.01% | 2,199,643 |
| 2010-11-04 | 2010-11-02 | 6.215 | 361,671 | +6,935 | 0.01% | 2,247,861 |
| 2010-10-26 | 2010-10-22 | 6.403 | 354,736 | -5,548 | 0.01% | 2,271,259 |
| 2010-10-20 | 2010-10-18 | 6.633 | 360,284 | -2,774 | 0.01% | 2,389,908 |
| 2010-10-15 | 2010-10-13 | 6.778 | 363,058 | +8,322 | 0.01% | 2,460,664 |
| 2010-09-22 | 2010-09-20 | 6.489 | 354,736 | -13,869 | 0.01% | 2,301,952 |
| 2010-09-08 | 2010-09-06 | 6.345 | 368,605 | -31,112 | 0.01% | 2,338,796 |
| 2010-08-31 | 2010-08-27 | 5.667 | 399,717 | -13,869 | 0.01% | 2,265,289 |
| 2010-08-30 | 2010-08-26 | 5.537 | 413,586 | +13,869 | 0.01% | 2,290,211 |
| 2010-08-27 | 2010-08-25 | 5.768 | 399,717 | +6,935 | 0.01% | 2,305,638 |
| 2010-08-20 | 2010-08-18 | 6.071 | 392,782 | -20,804 | 0.01% | 2,384,581 |
| 2010-08-18 | 2010-08-16 | 5.754 | 413,586 | -6,935 | 0.01% | 2,379,672 |
| 2010-08-17 | 2010-08-13 | 5.855 | 420,521 | -6,934 | 0.01% | 2,462,023 |
| 2010-08-10 | 2010-08-06 | 5.754 | 427,455 | -29,125 | 0.01% | 2,459,471 |
| 2010-07-22 | 2010-07-20 | 4.903 | 456,580 | -63,799 | 0.01% | 2,238,588 |
| 2010-07-19 | 2010-07-15 | 4.398 | 520,379 | +63,799 | 0.01% | 2,288,748 |
| 2010-05-25 | 2010-05-20 | 4.989 | 456,580 | +20,803 | 0.01% | 2,278,093 |
| 2010-05-13 | 2010-05-11 | 5.768 | 435,777 | -4,160 | 0.01% | 2,513,638 |
| 2010-05-11 | 2010-05-07 | 5.379 | 439,937 | +6,934 | 0.01% | 2,366,343 |
| 2010-05-10 | 2010-05-06 | 5.566 | 433,003 | +8,322 | 0.01% | 2,410,220 |
| 2010-04-27 | 2010-04-23 | 6.201 | 424,681 | +4,160 | 0.01% | 2,633,357 |
| 2010-04-23 | 2010-04-21 | 6.085 | 420,521 | +4,161 | 0.01% | 2,559,049 |
| 2010-04-09 | 2010-04-07 | 6.446 | 416,360 | +13,869 | 0.01% | 2,683,830 |
| 2010-04-08 | 2010-04-01 | 6.850 | 402,491 | -6,934 | 0.01% | 2,756,946 |
| 2010-03-23 | 2010-03-19 | 6.532 | 409,425 | -6,935 | 0.01% | 2,674,552 |
| 2010-03-22 | 2010-03-18 | 6.345 | 416,360 | +6,935 | 0.01% | 2,641,801 |
| 2010-03-19 | 2010-03-17 | 6.662 | 409,425 | +6,934 | 0.01% | 2,727,689 |
| 2010-03-18 | 2010-03-16 | 6.677 | 402,491 | +6,935 | 0.01% | 2,687,297 |
| 2010-03-17 | 2010-03-15 | 6.821 | 395,556 | -4,161 | 0.01% | 2,698,035 |
| 2010-03-10 | 2010-03-08 | 7.138 | 399,717 | -19,417 | 0.01% | 2,853,227 |
| 2010-03-04 | 2010-03-02 | 6.792 | 419,134 | +2,774 | 0.01% | 2,846,769 |
| 2010-02-19 | 2010-02-17 | 6.475 | 416,360 | +6,935 | 0.01% | 2,695,838 |
| 2010-02-11 | 2010-02-09 | 6.403 | 409,425 | +6,934 | 0.01% | 2,621,415 |
| 2010-02-10 | 2010-02-08 | 6.633 | 402,491 | +2,774 | 0.01% | 2,669,884 |
| 2010-02-09 | 2010-02-05 | 6.662 | 399,717 | +4,161 | 0.01% | 2,663,012 |
| 2010-02-08 | 2010-02-04 | 7.138 | 395,556 | -6,935 | 0.01% | 2,823,525 |
| 2010-02-02 | 2010-01-29 | 6.518 | 402,491 | +27,739 | 0.01% | 2,623,452 |
| 2010-01-29 | 2010-01-27 | 6.994 | 374,752 | -6,935 | 0.01% | 2,620,983 |
| 2010-01-27 | 2010-01-25 | 7.239 | 381,687 | -13,869 | 0.01% | 2,763,055 |
| 2010-01-26 | 2010-01-22 | 6.763 | 395,556 | +2,774 | 0.01% | 2,675,219 |
| 2010-01-25 | 2010-01-21 | 7.210 | 392,782 | +6,935 | 0.01% | 2,832,044 |
| 2010-01-21 | 2010-01-19 | 7.614 | 385,847 | +6,934 | 0.01% | 2,937,836 |
| 2010-01-20 | 2010-01-18 | 7.888 | 378,913 | -6,934 | 0.01% | 2,988,858 |
| 2010-01-15 | 2010-01-13 | 7.470 | 385,847 | +6,934 | 0.01% | 2,882,195 |
| 2010-01-14 | 2010-01-12 | 7.917 | 378,913 | -6,934 | 0.01% | 2,999,786 |
| 2010-01-13 | 2010-01-11 | 7.859 | 385,847 | -6,935 | 0.01% | 3,032,425 |
| 2010-01-12 | 2010-01-08 | 7.268 | 392,782 | -6,935 | 0.01% | 2,854,701 |
| 2010-01-11 | 2010-01-07 | 7.297 | 399,717 | +6,935 | 0.01% | 2,916,632 |
| 2010-01-08 | 2010-01-06 | 7.412 | 392,782 | -6,935 | 0.01% | 2,911,342 |
| 2010-01-07 | 2010-01-05 | 7.253 | 399,717 | -48,542 | 0.01% | 2,899,339 |
| 2009-12-07 | 2009-12-03 | 6.547 | 448,259 | -27,738 | 0.01% | 2,934,697 |
| 2009-12-02 | 2009-11-30 | 5.710 | 475,997 | +6,934 | 0.01% | 2,718,178 |
| 2009-12-01 | 2009-11-27 | 5.696 | 469,063 | +6,935 | 0.01% | 2,671,817 |
| 2009-11-27 | 2009-11-25 | 5.999 | 462,128 | -6,935 | 0.01% | 2,772,261 |
| 2009-11-06 | 2009-11-04 | 5.984 | 469,063 | -6,934 | 0.01% | 2,807,099 |
| 2009-10-23 | 2009-10-21 | 5.768 | 475,997 | +6,934 | 0.01% | 2,745,634 |
| 2009-10-22 | 2009-10-20 | 5.970 | 469,063 | -6,934 | 0.01% | 2,800,335 |
| 2009-10-16 | 2009-10-14 | 5.379 | 475,997 | -2,774 | 0.01% | 2,560,304 |
| 2009-09-25 | 2009-09-23 | 5.062 | 478,771 | +1,387 | 0.01% | 2,423,335 |
| 2009-08-27 | 2009-08-25 | 5.350 | 477,384 | +1,387 | 0.01% | 2,553,996 |
| 2009-08-25 | 2009-08-21 | 5.451 | 475,997 | +6,934 | 0.01% | 2,594,624 |
| 2009-08-21 | 2009-08-19 | 5.797 | 469,063 | -1,387 | 0.01% | 2,719,166 |
| 2009-08-04 | 2009-07-31 | 6.114 | 470,450 | +4,161 | 0.01% | 2,876,456 |
| 2009-07-28 | 2009-07-24 | 5.912 | 466,289 | -48,542 | 0.01% | 2,756,878 |
| 2009-07-23 | 2009-07-21 | 5.552 | 514,831 | -6,935 | 0.01% | 2,858,274 |
| 2009-07-22 | 2009-07-20 | 5.422 | 521,766 | -6,934 | 0.01% | 2,829,060 |
| 2009-07-21 | 2009-07-17 | 5.105 | 528,700 | -6,935 | 0.01% | 2,698,926 |
| 2009-07-17 | 2009-07-15 | 5.090 | 535,635 | +6,935 | 0.01% | 2,726,604 |
| 2009-07-14 | 2009-07-10 | 5.033 | 528,700 | -11,096 | 0.01% | 2,660,806 |
| 2009-07-13 | 2009-07-09 | 4.946 | 539,796 | +4,161 | 0.01% | 2,669,945 |
| 2009-07-10 | 2009-07-08 | 4.831 | 535,635 | +13,869 | 0.01% | 2,587,571 |
| 2009-07-09 | 2009-07-07 | 5.033 | 521,766 | +6,935 | 0.01% | 2,625,909 |
| 2009-07-07 | 2009-07-03 | 5.191 | 514,831 | +13,869 | 0.01% | 2,672,672 |
| 2009-07-06 | 2009-07-02 | 5.206 | 500,962 | +16,643 | 0.01% | 2,607,897 |
| 2009-07-03 | 2009-06-30 | 5.653 | 484,319 | +4,161 | 0.01% | 2,737,764 |
| 2009-06-29 | 2009-06-25 | 5.725 | 480,158 | -1,387 | 0.01% | 2,748,863 |
| 2009-06-26 | 2009-06-24 | 5.754 | 481,545 | +1,387 | 0.01% | 2,770,692 |
| 2009-06-25 | 2009-06-23 | 5.696 | 480,158 | -2,774 | 0.01% | 2,735,015 |
| 2009-06-22 | 2009-06-18 | 5.826 | 482,932 | -55,477 | 0.01% | 2,813,493 |
| 2009-06-19 | 2009-06-17 | 5.984 | 538,409 | +81,829 | 0.01% | 3,222,099 |
| 2009-06-18 | 2009-06-16 | 5.984 | 456,580 | -5,548 | 0.01% | 2,732,395 |
| 2009-06-17 | 2009-06-15 | 6.345 | 462,128 | +6,934 | 0.01% | 2,932,199 |
| 2009-06-12 | 2009-06-10 | 6.763 | 455,194 | +13,870 | 0.01% | 3,078,562 |
| 2009-06-11 | 2009-06-09 | 6.201 | 441,324 | -69,346 | 0.01% | 2,736,557 |
| 2009-06-10 | 2009-06-08 | 5.956 | 510,670 | -6,935 | 0.01% | 3,041,367 |
| 2009-06-09 | 2009-06-05 | 6.042 | 517,605 | +69,346 | 0.01% | 3,127,454 |
| 2009-06-05 | 2009-06-03 | 6.100 | 448,259 | -69,346 | 0.01% | 2,734,311 |
| 2009-06-04 | 2009-06-02 | 5.912 | 517,605 | -62,411 | 0.01% | 3,060,277 |
| 2009-06-02 | 2009-05-29 | 5.455 | 580,016 | +6,548 | 0.01% | 3,163,887 |
| 2009-06-01 | 2009-05-27 | 5.528 | 573,468 | +34,281 | 0.01% | 3,169,989 |
| 2009-05-27 | 2009-05-25 | 5.499 | 539,187 | +13,713 | 0.01% | 2,964,764 |
| 2009-05-26 | 2009-05-22 | 5.382 | 525,474 | -10,970 | 0.01% | 2,828,049 |
| 2009-05-25 | 2009-05-21 | 5.499 | 536,444 | -8,228 | 0.01% | 2,949,681 |
| 2009-05-22 | 2009-05-20 | 5.236 | 544,672 | +6,857 | 0.01% | 2,851,930 |
| 2009-05-20 | 2009-05-18 | 5.221 | 537,815 | -34,282 | 0.01% | 2,808,182 |
| 2009-05-18 | 2009-05-14 | 5.236 | 572,097 | +6,856 | 0.01% | 2,995,528 |
| 2009-05-15 | 2009-05-13 | 5.353 | 565,241 | +109,701 | 0.01% | 3,025,583 |
| 2009-05-13 | 2009-05-11 | 5.119 | 455,540 | -196,090 | 0.01% | 2,332,077 |
| 2009-05-12 | 2009-05-08 | 5.426 | 651,630 | +13,712 | 0.01% | 3,535,520 |
| 2009-05-11 | 2009-05-07 | 5.251 | 637,918 | +49,366 | 0.01% | 3,349,475 |
| 2009-05-08 | 2009-05-06 | 5.601 | 588,552 | -68,563 | 0.01% | 3,296,290 |
| 2009-05-07 | 2009-05-05 | 5.513 | 657,115 | +68,563 | 0.01% | 3,622,785 |
| 2009-05-06 | 2009-05-04 | 5.411 | 588,552 | +68,563 | 0.01% | 3,184,697 |
| 2009-04-30 | 2009-04-28 | 5.178 | 519,989 | +5,485 | 0.01% | 2,692,352 |
| 2009-04-28 | 2009-04-24 | 5.572 | 514,504 | +137,126 | 0.01% | 2,866,563 |
| 2009-04-20 | 2009-04-16 | 5.280 | 377,378 | +6,857 | 0.01% | 1,992,482 |
| 2009-03-30 | 2009-03-26 | 5.236 | 370,521 | +6,856 | 0.01% | 1,940,066 |
| 2009-03-26 | 2009-03-24 | 5.849 | 363,665 | -6,856 | 0.01% | 2,126,940 |
| 2009-03-02 | 2009-02-26 | 5.061 | 370,521 | +6,856 | 0.01% | 1,875,217 |
| 2009-02-20 | 2009-02-18 | 5.747 | 363,665 | +6,856 | 0.01% | 2,089,811 |
| 2009-02-16 | 2009-02-12 | 5.688 | 356,809 | +20,569 | 0.01% | 2,029,597 |
| 2009-02-13 | 2009-02-11 | 5.878 | 336,240 | -13,712 | 0.01% | 1,976,350 |
| 2009-02-03 | 2009-01-30 | 6.505 | 349,952 | -6,857 | 0.01% | 2,276,421 |
| 2009-01-21 | 2009-01-19 | 6.111 | 356,809 | -6,856 | 0.01% | 2,180,515 |
| 2009-01-19 | 2009-01-15 | 5.761 | 363,665 | -13,713 | 0.01% | 2,095,115 |
| 2009-01-12 | 2009-01-08 | 5.717 | 377,378 | -8,227 | 0.01% | 2,157,605 |
| 2009-01-09 | 2009-01-07 | 5.951 | 385,605 | -6,857 | 0.01% | 2,294,627 |
| 2008-12-30 | 2008-12-24 | 5.426 | 392,462 | -1,371 | 0.01% | 2,129,364 |
| 2008-12-29 | 2008-12-22 | 5.747 | 393,833 | +13,713 | 0.01% | 2,263,173 |
| 2008-12-23 | 2008-12-19 | 6.126 | 380,120 | +2,742 | 0.01% | 2,328,517 |
| 2008-12-22 | 2008-12-18 | 6.199 | 377,378 | -13,712 | 0.01% | 2,339,240 |
| 2008-12-09 | 2008-12-05 | 4.930 | 391,090 | -4,114 | 0.01% | 1,927,981 |
| 2008-12-08 | 2008-12-04 | 4.959 | 395,204 | +4,114 | 0.01% | 1,959,790 |
| 2008-10-16 | 2008-10-14 | 4.828 | 391,090 | -6,857 | 0.01% | 1,888,052 |
| 2008-10-09 | 2008-10-06 | 5.090 | 397,947 | -6,856 | 0.01% | 2,025,629 |
| 2008-10-08 | 2008-10-03 | 5.324 | 404,803 | +13,713 | 0.01% | 2,154,993 |
| 2008-09-23 | 2008-09-19 | 5.805 | 391,090 | -27,426 | 0.01% | 2,270,226 |
| 2008-08-08 | 2008-08-05 | 7.380 | 418,516 | +6,857 | 0.01% | 3,088,673 |
| 2008-07-23 | 2008-07-21 | 8.751 | 411,659 | +6,856 | 0.01% | 3,602,452 |
| 2008-07-21 | 2008-07-17 | 9.305 | 404,803 | -2,742 | 0.01% | 3,766,810 |
| 2008-07-18 | 2008-07-16 | 9.262 | 407,545 | +2,742 | 0.01% | 3,774,493 |
| 2008-07-17 | 2008-07-15 | 9.101 | 404,803 | -6,856 | 0.01% | 3,684,153 |
| 2008-06-03 | 2008-05-30 | 8.751 | 411,659 | -6,857 | 0.01% | 3,602,452 |
| 2008-05-30 | 2008-05-28 | 9.010 | 418,516 | +6,857 | 0.01% | 3,770,943 |
| 2008-05-29 | 2008-05-27 | 8.893 | 411,659 | -4,978 | 0.01% | 3,660,910 |
| 2008-05-15 | 2008-05-13 | 8.922 | 416,637 | -13,651 | 0.01% | 3,717,388 |
| 2008-05-13 | 2008-05-08 | 8.937 | 430,288 | -17,747 | 0.01% | 3,845,491 |
| 2008-05-08 | 2008-05-06 | 8.336 | 448,035 | +13,651 | 0.01% | 3,734,969 |
| 2008-05-07 | 2008-05-05 | 8.131 | 434,384 | +13,651 | 0.01% | 3,532,072 |
| 2008-05-06 | 2008-05-02 | 8.395 | 420,733 | +6,826 | 0.01% | 3,532,026 |
| 2008-05-02 | 2008-04-29 | 8.922 | 413,907 | +6,825 | 0.01% | 3,693,030 |
| 2008-04-29 | 2008-04-25 | 9.084 | 407,082 | +4,096 | 0.01% | 3,697,740 |
| 2008-04-28 | 2008-04-24 | 8.893 | 402,986 | +6,825 | 0.01% | 3,583,780 |
| 2008-04-24 | 2008-04-22 | 8.234 | 396,161 | -6,825 | 0.01% | 3,261,901 |
| 2008-04-23 | 2008-04-21 | 7.750 | 402,986 | +6,825 | 0.01% | 3,123,262 |
| 2008-04-22 | 2008-04-18 | 8.717 | 396,161 | +2,731 | 0.01% | 3,453,436 |
| 2008-04-21 | 2008-04-17 | 9.699 | 393,430 | +4,095 | 0.01% | 3,815,823 |
| 2008-04-18 | 2008-04-16 | 10.329 | 389,335 | -6,826 | 0.01% | 4,021,382 |
| 2008-04-17 | 2008-04-15 | 9.948 | 396,161 | +6,826 | 0.01% | 3,940,980 |
| 2008-04-16 | 2008-04-14 | 9.508 | 389,335 | +6,825 | 0.01% | 3,701,953 |
| 2008-04-09 | 2008-04-07 | 10.959 | 382,510 | -6,825 | 0.01% | 4,191,864 |
| 2008-04-08 | 2008-04-03 | 10.768 | 389,335 | -6,826 | 0.01% | 4,192,505 |
| 2008-04-02 | 2008-03-31 | 10.519 | 396,161 | -6,825 | 0.01% | 4,167,340 |
| 2008-04-01 | 2008-03-28 | 10.109 | 402,986 | -13,651 | 0.01% | 4,073,820 |
| 2008-03-31 | 2008-03-27 | 9.259 | 416,637 | -2,731 | 0.01% | 3,857,782 |
| 2008-03-28 | 2008-03-26 | 8.966 | 419,368 | +2,731 | 0.01% | 3,760,187 |
| 2008-03-27 | 2008-03-25 | 8.820 | 416,637 | -2,731 | 0.01% | 3,674,659 |
| 2008-03-26 | 2008-03-20 | 8.395 | 419,368 | +9,556 | 0.01% | 3,520,567 |
| 2008-02-22 | 2008-02-20 | 10.607 | 409,812 | -6,825 | 0.01% | 4,346,963 |
| 2008-01-28 | 2008-01-24 | 8.952 | 416,637 | +13,651 | 0.01% | 3,729,596 |
| 2008-01-23 | 2008-01-21 | 9.040 | 402,986 | +1,365 | 0.01% | 3,642,821 |
| 2008-01-21 | 2008-01-17 | 9.743 | 401,621 | +27,302 | 0.01% | 3,912,919 |
| 2008-01-18 | 2008-01-16 | 10.387 | 374,319 | +6,826 | 0.01% | 3,888,220 |
| 2008-01-17 | 2008-01-15 | 10.798 | 367,493 | -13,652 | 0.01% | 3,968,070 |
| 2008-01-16 | 2008-01-14 | 10.094 | 381,145 | +13,652 | 0.01% | 3,847,443 |
| 2008-01-15 | 2008-01-11 | 10.241 | 367,493 | +34,127 | 0.01% | 3,763,475 |
| 2008-01-14 | 2008-01-10 | 10.827 | 333,366 | +6,826 | 0.01% | 3,609,346 |
| 2008-01-09 | 2008-01-07 | 12.600 | 326,540 | -13,651 | 0.01% | 4,114,315 |
| 2008-01-08 | 2008-01-04 | 12.160 | 340,191 | -49,144 | 0.01% | 4,136,792 |
| 2008-01-04 | 2008-01-02 | 11.017 | 389,335 | +13,651 | 0.01% | 4,289,474 |
| 2008-01-03 | 2007-12-31 | 10.666 | 375,684 | -6,826 | 0.01% | 4,006,977 |
| 2007-12-28 | 2007-12-24 | 10.153 | 382,510 | -6,825 | 0.01% | 3,883,638 |
| 2007-12-27 | 2007-12-20 | 9.538 | 389,335 | -13,651 | 0.01% | 3,713,361 |
| 2007-12-10 | 2007-12-06 | 9.582 | 402,986 | -68,256 | 0.01% | 3,861,273 |
| 2007-12-03 | 2007-11-29 | 9.318 | 471,242 | +13,651 | 0.01% | 4,391,004 |
| 2007-11-28 | 2007-11-26 | 8.424 | 457,591 | +20,477 | 0.01% | 3,854,855 |
| 2007-11-22 | 2007-11-20 | 8.585 | 437,114 | +20,477 | 0.01% | 3,752,797 |
| 2007-11-19 | 2007-11-15 | 9.450 | 416,637 | +1,365 | 0.01% | 3,937,135 |
| 2007-11-14 | 2007-11-12 | 10.475 | 415,272 | +13,651 | 0.01% | 4,350,122 |
| 2007-11-13 | 2007-11-09 | 10.930 | 401,621 | -13,651 | 0.01% | 4,389,530 |
| 2007-11-06 | 2007-11-02 | 10.050 | 415,272 | +13,651 | 0.01% | 4,173,684 |
| 2007-11-05 | 2007-11-01 | 11.017 | 401,621 | -27,302 | 0.01% | 4,424,834 |
| 2007-10-24 | 2007-10-22 | 9.714 | 428,923 | -20,477 | 0.01% | 4,166,349 |
| 2007-10-09 | 2007-10-05 | 9.084 | 449,400 | -20,477 | 0.01% | 4,082,136 |
| 2007-10-04 | 2007-10-02 | 9.640 | 469,877 | -5,460 | 0.01% | 4,529,735 |
| 2007-10-03 | 2007-09-28 | 8.952 | 475,337 | +6,826 | 0.01% | 4,255,059 |
| 2007-09-06 | 2007-09-04 | 8.307 | 468,511 | -6,826 | 0.01% | 3,891,935 |
| 2007-09-03 | 2007-08-30 | 7.692 | 475,337 | -47,779 | 0.01% | 3,656,147 |
| 2007-08-30 | 2007-08-28 | 7.311 | 523,116 | -6,825 | 0.01% | 3,824,382 |
| 2007-08-24 | 2007-08-22 | 6.608 | 529,941 | +68,255 | 0.01% | 3,501,602 |
| 2007-08-10 | 2007-08-08 | 7.487 | 461,686 | -6,825 | 0.01% | 3,456,451 |
| 2007-07-30 | 2007-07-26 | 8.014 | 468,511 | +13,651 | 0.01% | 3,754,654 |
| 2007-07-26 | 2007-07-24 | 8.278 | 454,860 | -6,826 | 0.01% | 3,765,208 |
| 2007-07-25 | 2007-07-23 | 8.190 | 461,686 | +6,826 | 0.01% | 3,781,127 |
| 2007-07-20 | 2007-07-18 | 8.204 | 454,860 | +15,016 | 0.01% | 3,731,887 |
| 2007-07-19 | 2007-07-17 | 8.351 | 439,844 | +4,095 | 0.01% | 3,673,130 |
| 2007-07-18 | 2007-07-16 | 8.395 | 435,749 | +6,826 | 0.01% | 3,658,085 |
| 2007-07-17 | 2007-07-13 | 8.043 | 428,923 | +6,825 | 0.01% | 3,449,963 |
| 2007-07-06 | 2007-07-04 | 8.673 | 422,098 | -6,825 | 0.01% | 3,660,983 |
| 2007-06-29 | 2007-06-27 | 8.146 | 428,923 | -13,651 | 0.01% | 3,493,952 |
| 2007-06-26 | 2007-06-22 | 7.560 | 442,574 | 0.01% | 3,345,787 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy