History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 5,889,200 +0 0.08% 9,246,044
2025-10-13 2025-10-09 1.430 5,889,200 +0 0.08% 8,421,556
2025-10-10 2025-10-08 1.380 5,889,200 +12,000 0.08% 8,127,096
2025-10-09 2025-10-06 1.380 5,877,200 +8,000 0.08% 8,110,536
2025-10-06 2025-10-02 1.370 5,869,200 -376,000 0.08% 8,040,804
2025-09-29 2025-09-25 1.370 6,245,200 +10,000 0.09% 8,555,924
2025-09-22 2025-09-18 1.410 6,235,200 -278,000 0.09% 8,791,632
2025-09-16 2025-09-12 1.480 6,513,200 -12,000 0.09% 9,639,536
2025-09-15 2025-09-11 1.480 6,525,200 +14,000 0.09% 9,657,296
2025-09-10 2025-09-08 1.470 6,511,200 +10,000 0.09% 9,571,464
2025-09-05 2025-09-03 1.410 6,501,200 -100,000 0.09% 9,166,692
2025-09-02 2025-08-29 1.410 6,601,200 +2,000 0.09% 9,307,692
2025-08-28 2025-08-26 1.400 6,599,200 +58,000 0.09% 9,238,880
2025-08-27 2025-08-25 1.400 6,541,200 +54,000 0.09% 9,157,680
2025-08-26 2025-08-22 1.420 6,487,200 -100,000 0.09% 9,211,824
2025-08-22 2025-08-20 1.390 6,587,200 +26,000 0.09% 9,156,208
2025-08-20 2025-08-18 1.420 6,561,200 -70,000 0.09% 9,316,904
2025-08-15 2025-08-13 1.460 6,631,200 -66,000 0.09% 9,681,552
2025-08-14 2025-08-12 1.470 6,697,200 +70,000 0.10% 9,844,884
2025-08-12 2025-08-08 1.450 6,627,200 -40,000 0.09% 9,609,440
2025-08-11 2025-08-07 1.430 6,667,200 +100,000 0.09% 9,534,096
2025-08-08 2025-08-06 1.430 6,567,200 +100,000 0.09% 9,391,096
2025-07-29 2025-07-25 1.500 6,467,200 +90,000 0.09% 9,700,800
2025-07-23 2025-07-21 1.470 6,377,200 +330,000 0.09% 9,374,484
2025-07-22 2025-07-18 1.420 6,047,200 +28,000 0.09% 8,587,024
2025-07-21 2025-07-17 1.400 6,019,200 +70,000 0.09% 8,426,880
2025-07-16 2025-07-14 1.410 5,949,200 +2,000 0.08% 8,388,372
2025-07-14 2025-07-10 1.390 5,947,200 -70,000 0.08% 8,266,608
2025-07-10 2025-07-08 1.290 6,017,200 +16,000 0.09% 7,762,188
2025-07-08 2025-07-04 1.335 6,001,200 +113,561 0.09% 8,013,207
2025-07-07 2025-07-03 1.356 5,887,639 +1,962 0.09% 7,981,596
2025-06-30 2025-06-26 1.335 5,885,677 +11,773 0.09% 7,858,952
2025-06-26 2025-06-24 1.356 5,873,904 +98,108 0.09% 7,962,976
2025-06-23 2025-06-19 1.315 5,775,796 +5,886 0.08% 7,594,488
2025-06-20 2025-06-18 1.335 5,769,910 +9,811 0.08% 7,704,373
2025-06-19 2025-06-17 1.325 5,760,099 +98,108 0.08% 7,632,560
2025-06-17 2025-06-13 1.366 5,661,991 -508,198 0.08% 7,733,408
2025-06-16 2025-06-12 1.447 6,170,189 +196,215 0.09% 8,928,164
2025-06-13 2025-06-11 1.426 5,973,974 +250,819 0.09% 8,517,122
2025-06-12 2025-06-10 1.404 5,723,155 -169,179 0.09% 8,037,745
2025-06-11 2025-06-09 1.383 5,892,334 -1,099,667 0.09% 8,149,960
2025-06-10 2025-06-06 1.373 6,992,001 -52,633 0.11% 9,596,568
2025-05-30 2025-05-28 1.415 7,044,634 -939,887 0.11% 9,968,615
2025-05-29 2025-05-27 1.426 7,984,521 -1,659,838 0.12% 11,383,569
2025-05-28 2025-05-26 1.351 9,644,359 -3,759,545 0.15% 13,031,723
2025-05-15 2025-05-13 1.245 13,403,904 +63,912 0.20% 16,685,604
2025-05-08 2025-05-06 1.213 13,339,992 +99,628 0.20% 16,180,248
2025-05-07 2025-05-02 1.202 13,240,364 +400,392 0.20% 15,918,536
2025-04-25 2025-04-23 1.266 12,839,972 +15,038 0.19% 16,256,828
2025-04-17 2025-04-15 1.255 12,824,934 +834,619 0.19% 16,101,336
2025-04-16 2025-04-14 1.266 11,990,315 +387,233 0.18% 15,181,068
2025-04-15 2025-04-11 1.234 11,603,082 +641,002 0.18% 14,320,432
2025-04-11 2025-04-09 1.234 10,962,080 -575,210 0.17% 13,529,312
2025-04-10 2025-04-08 1.245 11,537,290 +1,052,672 0.17% 14,361,984
2025-04-09 2025-04-07 1.224 10,484,618 -140,983 0.16% 12,828,480
2025-04-07 2025-04-02 1.330 10,625,601 -261,288 0.16% 14,131,501
2025-04-03 2025-04-01 1.330 10,886,889 +366,556 0.16% 14,479,000
2025-04-02 2025-03-31 1.341 10,520,333 -938,007 0.16% 14,103,432
2025-04-01 2025-03-28 1.255 11,458,340 +80,831 0.17% 14,385,616
2025-03-31 2025-03-27 1.245 11,377,509 -150,382 0.17% 14,163,083
2025-03-27 2025-03-25 1.202 11,527,891 +15,038 0.17% 13,859,676
2025-03-26 2025-03-24 1.202 11,512,853 -75,191 0.17% 13,841,596
2025-03-25 2025-03-21 1.160 11,588,044 +93,989 0.18% 13,438,828
2025-03-24 2025-03-20 1.213 11,494,055 +140,983 0.17% 13,941,288
2025-03-20 2025-03-18 1.160 11,353,072 +46,994 0.17% 13,166,328
2025-03-18 2025-03-14 1.149 11,306,078 +866,575 0.17% 12,991,536
2025-03-17 2025-03-13 1.107 10,439,503 +28,196 0.16% 11,551,488
2025-03-14 2025-03-12 1.117 10,411,307 +1,503,818 0.16% 11,631,061
2025-03-13 2025-03-11 1.117 8,907,489 +2,894,850 0.13% 9,951,060
2025-03-06 2025-03-04 1.117 6,012,639 +37,595 0.09% 6,717,059
2025-02-17 2025-02-13 1.128 5,975,044 -28,197 0.09% 6,738,632
2025-02-13 2025-02-11 1.128 6,003,241 +37,596 0.09% 6,770,432
2025-02-12 2025-02-10 1.149 5,965,645 +103,387 0.09% 6,854,976
2024-11-08 2024-11-06 1.245 5,862,258 +88,350 0.09% 7,297,524
2024-10-22 2024-10-18 1.277 5,773,908 -304,524 0.09% 7,371,839
2024-10-17 2024-10-15 1.234 6,078,432 -37,595 0.09% 7,501,953
2024-10-16 2024-10-14 1.255 6,116,027 -163,540 0.09% 7,678,496
2024-10-14 2024-10-09 1.234 6,279,567 -672,959 0.10% 7,750,192
2024-10-10 2024-10-08 1.245 6,952,526 -45,114 0.11% 8,654,724
2024-10-09 2024-10-07 1.298 6,997,640 +58,273 0.11% 9,083,144
2024-10-07 2024-10-03 1.277 6,939,367 -219,934 0.11% 8,859,840
2024-10-04 2024-10-02 1.298 7,159,301 -1,054,552 0.11% 9,292,985
2024-10-03 2024-09-30 1.245 8,213,853 +601,527 0.12% 10,224,864
2024-09-27 2024-09-25 1.053 7,612,326 -28,196 0.12% 8,018,208
2024-09-26 2024-09-24 1.053 7,640,522 -28,197 0.12% 8,047,908
2024-09-24 2024-09-20 1.032 7,668,719 +75,191 0.12% 7,914,424
2024-09-23 2024-09-19 1.021 7,593,528 +52,634 0.12% 7,756,032
2024-09-05 2024-09-03 1.032 7,540,894 +28,196 0.11% 7,782,504
2024-09-03 2024-08-30 1.075 7,512,698 +28,197 0.11% 8,073,132
2024-08-13 2024-08-09 0.979 7,484,501 +22,557 0.11% 7,326,144
2024-08-06 2024-08-02 1.032 7,461,944 -46,994 0.11% 7,701,024
2024-08-05 2024-08-01 1.032 7,508,938 +18,798 0.11% 7,749,524
2024-07-30 2024-07-26 1.032 7,490,140 -159,781 0.11% 7,730,124
2024-07-29 2024-07-25 1.021 7,649,921 -159,781 0.12% 7,813,632
2024-07-17 2024-07-15 1.160 7,809,702 +253,770 0.12% 9,057,028
2024-07-16 2024-07-12 1.181 7,555,932 -84,590 0.11% 8,923,511
2024-07-15 2024-07-11 1.128 7,640,522 -52,634 0.12% 8,616,952
2024-07-12 2024-07-10 1.085 7,693,156 -434,227 0.12% 8,348,904
2024-07-09 2024-07-05 1.096 8,127,383 -526,336 0.12% 8,906,616
2024-07-08 2024-07-04 1.117 8,653,719 -199,256 0.13% 9,667,559
2024-07-05 2024-07-03 1.107 8,852,975 -375,955 0.13% 9,795,968
2024-07-04 2024-07-02 1.085 9,228,930 -163,540 0.14% 10,015,584
2024-06-17 2024-06-13 0.958 9,392,470 -308,283 0.14% 8,993,880
2024-06-13 2024-06-11 1.055 9,700,753 +590,507 0.15% 10,230,694
2024-06-12 2024-06-07 1.077 9,110,246 +80,218 0.15% 9,812,352
2024-06-03 2024-05-30 1.100 9,030,028 +80,218 0.14% 9,928,576
2024-05-31 2024-05-29 1.100 8,949,810 +178,261 0.14% 9,840,376
2024-05-27 2024-05-23 1.111 8,771,549 +673,830 0.14% 9,742,788
2024-05-24 2024-05-22 1.133 8,097,719 -35,652 0.13% 9,176,052
2024-05-23 2024-05-21 1.122 8,133,371 +39,217 0.13% 9,125,199
2024-05-22 2024-05-20 1.133 8,094,154 -178,262 0.13% 9,172,012
2024-05-20 2024-05-16 1.122 8,272,416 +89,131 0.13% 9,281,200
2024-05-17 2024-05-14 1.122 8,183,285 -64,174 0.13% 9,181,200
2024-05-16 2024-05-13 1.144 8,247,459 +329,784 0.13% 9,438,264
2024-05-14 2024-05-10 1.100 7,917,675 +64,174 0.13% 8,705,536
2024-05-10 2024-05-08 0.987 7,853,501 -44,565 0.13% 7,753,856
2024-04-29 2024-04-25 0.954 7,898,066 +106,957 0.13% 7,532,020
2024-04-12 2024-04-10 0.931 7,791,109 -802,178 0.12% 7,255,196
2024-04-02 2024-03-27 0.920 8,593,287 -385,045 0.14% 7,905,784
2024-02-23 2024-02-21 0.920 8,978,332 +114,087 0.14% 8,260,024
2023-12-29 2023-12-27 0.942 8,864,245 -33,869 0.14% 8,353,968
2023-12-22 2023-12-20 0.954 8,898,114 +1,782 0.14% 8,485,720
2023-12-13 2023-12-11 0.976 8,896,332 -106,957 0.14% 8,683,644
2023-10-30 2023-10-26 0.999 9,003,289 -35,652 0.14% 8,990,068
2023-09-26 2023-09-22 1.043 9,038,941 +17,826 0.14% 9,431,316
2023-09-13 2023-09-11 1.077 9,021,115 +60,609 0.14% 9,716,352
2023-08-08 2023-08-04 1.133 8,960,506 -48,131 0.14% 10,153,732
2023-08-02 2023-07-31 1.178 9,008,637 -3,565 0.14% 10,612,560
2023-07-27 2023-07-25 1.167 9,012,202 +32,087 0.14% 10,515,648
2023-07-24 2023-07-20 1.144 8,980,115 -319,088 0.14% 10,276,704
2023-07-21 2023-07-19 1.088 9,299,203 +35,652 0.15% 10,120,203
2023-06-29 2023-06-27 1.043 9,263,551 -144,392 0.15% 9,665,676
2023-06-27 2023-06-23 1.010 9,407,943 +180,044 0.15% 9,499,680
2023-06-26 2023-06-21 1.208 9,227,899 +51,696 0.15% 11,144,138
2023-06-23 2023-06-20 1.220 9,176,203 +816,916 0.15% 11,191,427
2023-06-20 2023-06-16 1.279 8,359,287 -83,633 0.14% 10,694,865
2023-06-16 2023-06-14 1.279 8,442,920 -25,089 0.14% 10,801,865
2023-06-06 2023-06-02 1.279 8,468,009 -292,716 0.14% 10,833,963
2023-06-05 2023-06-01 1.220 8,760,725 +299,406 0.15% 10,684,704
2023-05-31 2023-05-29 1.220 8,461,319 +25,090 0.14% 10,319,544
2023-05-29 2023-05-24 1.279 8,436,229 +48,507 0.14% 10,793,304
2023-05-25 2023-05-23 1.303 8,387,722 +1,572,301 0.14% 10,931,828
2023-05-22 2023-05-18 1.327 6,815,421 -324,496 0.12% 9,045,612
2023-05-19 2023-05-17 1.244 7,139,917 +25,090 0.12% 8,878,688
2023-05-17 2023-05-15 1.267 7,114,827 +48,507 0.12% 9,017,632
2023-05-16 2023-05-12 1.279 7,066,320 +41,816 0.12% 9,040,644
2023-05-15 2023-05-11 1.339 7,024,504 +41,817 0.12% 9,407,104
2023-05-10 2023-05-08 1.399 6,982,687 +33,453 0.12% 9,768,564
2023-05-09 2023-05-05 1.315 6,949,234 -1,328,092 0.12% 9,140,120
2023-05-08 2023-05-04 1.208 8,277,326 +1,205,988 0.14% 9,996,172
2023-05-05 2023-05-03 1.184 7,071,338 +48,507 0.12% 8,370,648
2023-05-04 2023-05-02 1.196 7,022,831 -336,205 0.12% 8,397,200
2023-05-03 2023-04-28 1.184 7,359,036 +16,727 0.13% 8,711,208
2023-05-02 2023-04-27 1.148 7,342,309 +287,697 0.12% 8,428,032
2023-04-27 2023-04-25 1.136 7,054,612 +88,651 0.12% 8,013,440
2023-04-26 2023-04-24 1.160 6,965,961 +66,907 0.12% 8,079,324
2023-04-19 2023-04-17 1.208 6,899,054 -133,813 0.12% 8,331,692
2023-04-17 2023-04-13 1.172 7,032,867 +48,507 0.12% 8,241,016
2023-04-12 2023-04-06 1.160 6,984,360 +194,029 0.12% 8,100,664
2023-04-11 2023-04-04 1.160 6,790,331 +48,507 0.12% 7,875,624
2023-04-03 2023-03-30 1.172 6,741,824 +48,507 0.11% 7,899,976
2023-03-21 2023-03-17 1.196 6,693,317 -1,431,797 0.11% 8,003,200
2023-03-20 2023-03-16 1.148 8,125,114 +312,787 0.14% 9,326,592
2023-03-15 2023-03-13 1.172 7,812,327 +50,180 0.13% 9,154,376
2023-03-14 2023-03-10 1.160 7,762,147 +1,043,740 0.13% 9,002,764
2023-03-09 2023-03-07 1.244 6,718,407 -1,475,286 0.11% 8,354,528
2023-03-08 2023-03-06 1.220 8,193,693 +573,722 0.14% 9,993,144
2023-03-07 2023-03-03 1.208 7,619,971 +175,630 0.13% 9,202,312
2023-03-06 2023-03-02 1.196 7,444,341 -229,155 0.13% 8,901,199
2023-03-03 2023-03-01 1.184 7,673,496 +16,727 0.13% 9,083,448
2023-03-02 2023-02-28 1.136 7,656,769 +282,679 0.13% 8,697,440
2023-03-01 2023-02-27 1.148 7,374,090 +250,899 0.13% 8,464,512
2023-02-28 2023-02-24 1.160 7,123,191 +260,935 0.12% 8,261,684
2023-02-27 2023-02-23 1.196 6,862,256 +6,691 0.12% 8,205,200
2023-02-23 2023-02-21 1.196 6,855,565 +23,417 0.12% 8,197,200
2023-02-22 2023-02-20 1.184 6,832,148 +1,673 0.12% 8,087,508
2023-02-21 2023-02-17 1.172 6,830,475 +172,284 0.12% 8,003,856
2023-02-20 2023-02-16 1.208 6,658,191 +91,996 0.11% 8,040,812
2023-02-13 2023-02-09 1.232 6,566,195 +56,871 0.11% 8,086,736
2023-02-08 2023-02-06 1.232 6,509,324 -41,817 0.11% 8,016,696
2023-02-06 2023-02-02 1.291 6,551,141 -1,673 0.11% 8,459,856
2023-02-02 2023-01-31 1.291 6,552,814 -1,595,717 0.11% 8,462,017
2023-02-01 2023-01-30 1.255 8,148,531 -779,460 0.14% 10,230,360
2023-01-31 2023-01-27 1.303 8,927,991 -83,633 0.15% 11,635,968
2023-01-30 2023-01-26 1.244 9,011,624 +192,356 0.15% 11,206,208
2023-01-27 2023-01-20 1.208 8,819,268 -41,817 0.15% 10,650,652
2023-01-19 2023-01-17 1.220 8,861,085 +25,090 0.15% 10,807,104
2023-01-18 2023-01-16 1.220 8,835,995 -41,816 0.15% 10,776,504
2023-01-17 2023-01-13 1.160 8,877,811 -50,180 0.15% 10,296,744
2023-01-16 2023-01-12 1.148 8,927,991 +58,543 0.15% 10,248,192
2023-01-10 2023-01-06 1.148 8,869,448 +3,345 0.15% 10,180,992
2023-01-03 2022-12-29 1.112 8,866,103 +16,727 0.15% 9,859,116
2022-12-16 2022-12-14 1.136 8,849,376 +25,090 0.15% 10,052,140
2022-12-06 2022-12-02 1.112 8,824,286 +108,723 0.15% 9,812,616
2022-11-28 2022-11-24 1.076 8,715,563 -41,817 0.15% 9,379,080
2022-11-25 2022-11-23 1.076 8,757,380 +25,090 0.15% 9,424,080
2022-11-08 2022-11-04 1.028 8,732,290 -138,831 0.15% 8,979,432
2022-11-07 2022-11-03 0.980 8,871,121 -83,633 0.15% 8,697,904
2022-11-02 2022-10-31 0.933 8,954,754 +177,302 0.15% 8,351,616
2022-11-01 2022-10-28 0.957 8,777,452 +650,665 0.15% 8,396,160
2022-10-31 2022-10-27 1.028 8,126,787 -414,820 0.14% 8,356,792
2022-10-27 2022-10-25 0.957 8,541,607 -40,143 0.15% 8,170,560
2022-10-26 2022-10-24 0.957 8,581,750 +1,078,865 0.15% 8,208,960
2022-10-20 2022-10-18 1.064 7,502,885 +33,454 0.13% 7,984,368
2022-10-19 2022-10-17 1.052 7,469,431 -137,158 0.13% 7,859,456
2022-10-18 2022-10-14 1.016 7,606,589 -138,831 0.13% 7,730,920
2022-10-17 2022-10-13 1.004 7,745,420 +312,787 0.13% 7,779,408
2022-10-14 2022-10-12 1.016 7,432,633 -224,136 0.13% 7,554,120
2022-10-12 2022-10-10 1.004 7,656,769 +234,172 0.13% 7,690,368
2022-10-11 2022-10-07 1.064 7,422,597 +53,525 0.13% 7,898,928
2022-10-10 2022-10-06 1.076 7,369,072 -98,687 0.13% 7,930,080
2022-10-07 2022-10-05 1.100 7,467,759 -53,525 0.13% 8,214,864
2022-10-03 2022-09-29 1.052 7,521,284 +11,709 0.13% 7,914,016
2022-09-30 2022-09-28 1.028 7,509,575 -23,417 0.13% 7,722,112
2022-09-29 2022-09-27 1.088 7,532,992 +65,233 0.13% 8,196,552
2022-09-26 2022-09-22 1.112 7,467,759 +56,871 0.13% 8,304,156
2022-09-23 2022-09-21 1.136 7,410,888 +16,726 0.13% 8,418,140
2022-09-22 2022-09-20 1.148 7,394,162 +167,266 0.13% 8,487,552
2022-09-21 2022-09-19 1.172 7,226,896 +48,508 0.12% 8,468,376
2022-09-14 2022-09-09 1.220 7,178,388 -374,676 0.12% 8,754,863
2022-09-13 2022-09-08 1.232 7,553,064 +8,363 0.13% 9,302,136
2022-09-09 2022-09-07 1.232 7,544,701 -43,489 0.13% 9,291,836
2022-09-08 2022-09-06 1.244 7,588,190 +38,471 0.13% 9,436,128
2022-09-07 2022-09-05 1.232 7,549,719 +48,507 0.13% 9,298,016
2022-09-06 2022-09-02 1.255 7,501,212 +247,554 0.13% 9,417,660
2022-09-05 2022-09-01 1.267 7,253,658 -222,464 0.12% 9,193,592
2022-09-02 2022-08-31 1.267 7,476,122 +242,536 0.13% 9,475,552
2022-09-01 2022-08-30 1.267 7,233,586 +66,906 0.12% 9,168,152
2022-08-30 2022-08-26 1.315 7,166,680 -112,068 0.12% 9,426,120
2022-08-29 2022-08-25 1.244 7,278,748 -108,723 0.12% 9,051,328
2022-08-26 2022-08-24 1.232 7,387,471 +329,514 0.13% 9,098,196
2022-08-25 2022-08-23 1.244 7,057,957 +73,597 0.12% 8,776,768
2022-08-24 2022-08-22 1.244 6,984,360 -43,489 0.12% 8,685,248
2022-08-23 2022-08-19 1.267 7,027,849 +45,162 0.12% 8,907,392
2022-08-16 2022-08-12 1.291 6,982,687 -282,680 0.12% 9,017,136
2022-08-15 2022-08-11 1.244 7,265,367 +112,068 0.12% 9,034,688
2022-08-12 2022-08-10 1.244 7,153,299 -66,906 0.12% 8,895,329
2022-08-11 2022-08-09 1.255 7,220,205 -245,881 0.12% 9,064,860
2022-08-08 2022-08-04 1.232 7,466,086 +66,906 0.13% 9,195,016
2022-08-03 2022-08-01 1.244 7,399,180 +418,165 0.13% 9,201,088
2022-07-19 2022-07-15 1.244 6,981,015 +25,090 0.12% 8,681,089
2022-07-18 2022-07-14 1.303 6,955,925 +25,090 0.12% 9,065,748
2022-07-12 2022-07-08 1.291 6,930,835 -167,266 0.12% 8,950,176
2022-06-29 2022-06-27 1.387 7,098,101 -150,539 0.12% 9,845,152
2022-06-28 2022-06-24 1.327 7,248,640 -41,817 0.12% 9,620,592
2022-06-22 2022-06-20 1.535 7,290,457 +81,146 0.12% 11,191,118
2022-06-14 2022-06-10 1.572 7,209,311 -801,284 0.13% 11,336,471
2022-06-10 2022-06-08 1.597 8,010,595 +80,128 0.14% 12,796,416
2022-06-08 2022-06-06 1.635 7,930,467 -16,026 0.14% 12,965,332
2022-06-06 2022-06-01 1.622 7,946,493 +48,078 0.14% 12,892,361
2022-05-16 2022-05-12 1.510 7,898,415 -43,270 0.14% 11,927,211
2022-05-13 2022-05-11 1.585 7,941,685 -426,283 0.14% 12,587,224
2022-05-12 2022-05-10 1.572 8,367,968 +16,026 0.15% 13,158,432
2022-05-06 2022-05-04 1.722 8,351,942 -477,565 0.15% 14,384,016
2022-05-05 2022-05-03 1.622 8,829,507 -40,065 0.16% 14,324,959
2022-05-04 2022-04-29 1.647 8,869,572 +581,733 0.16% 14,611,345
2022-05-03 2022-04-28 1.597 8,287,839 -921,477 0.15% 13,239,295
2022-04-26 2022-04-22 1.560 9,209,316 +16,026 0.16% 14,366,500
2022-04-25 2022-04-21 1.585 9,193,290 +16,025 0.16% 14,570,964
2022-04-22 2022-04-20 1.622 9,177,265 -2,564,108 0.16% 14,889,161
2022-04-21 2022-04-19 1.722 11,741,373 -9,615 0.21% 20,221,416
2022-04-13 2022-04-11 1.672 11,750,988 +796,476 0.21% 19,651,367
2022-04-12 2022-04-08 1.710 10,954,512 -150,642 0.19% 18,729,544
2022-04-11 2022-04-07 1.597 11,105,154 -149,038 0.20% 17,739,777
2022-04-08 2022-04-06 1.660 11,254,192 -70,513 0.20% 18,680,115
2022-04-07 2022-04-04 1.685 11,324,705 +17,628 0.20% 19,079,819
2022-04-04 2022-03-31 1.660 11,307,077 -514,424 0.20% 18,767,896
2022-04-01 2022-03-30 1.710 11,821,501 +64,102 0.21% 20,211,883
2022-03-30 2022-03-28 1.685 11,757,399 +24,039 0.21% 19,808,821
2022-03-28 2022-03-24 1.610 11,733,360 +1,602,568 0.21% 18,889,728
2022-03-24 2022-03-22 1.622 10,130,792 +913,463 0.18% 16,436,159
2022-03-23 2022-03-21 1.460 9,217,329 +32,052 0.16% 13,458,744
2022-03-21 2022-03-17 1.348 9,185,277 +14,423 0.16% 12,380,255
2022-03-16 2022-03-14 1.298 9,170,854 +16,025 0.16% 11,903,008
2022-03-15 2022-03-11 1.435 9,154,829 -1,602 0.16% 13,138,981
2022-03-11 2022-03-09 1.473 9,156,431 -104,167 0.16% 13,484,096
2022-03-10 2022-03-08 1.473 9,260,598 -222,757 0.16% 13,637,496
2022-03-09 2022-03-07 1.572 9,483,355 +673,078 0.17% 14,912,352
2022-03-08 2022-03-04 1.510 8,810,277 -169,872 0.16% 13,304,193
2022-03-07 2022-03-03 1.485 8,980,149 +1,092,952 0.16% 13,336,568
2022-02-28 2022-02-24 1.435 7,887,197 -32,052 0.14% 11,319,679
2022-02-25 2022-02-23 1.448 7,919,249 +8,013 0.14% 11,464,512
2022-02-21 2022-02-17 1.423 7,911,236 -68,910 0.14% 11,255,448
2022-02-18 2022-02-16 1.435 7,980,146 -24,039 0.14% 11,453,079
2022-02-10 2022-02-08 1.335 8,004,185 -3,205 0.14% 10,688,444
2022-02-09 2022-02-07 1.335 8,007,390 +24,038 0.14% 10,692,724
2022-02-07 2022-01-31 1.298 7,983,352 -8,012 0.14% 10,361,729
2022-02-04 2022-01-27 1.298 7,991,364 -40,065 0.14% 10,372,127
2022-01-28 2022-01-26 1.323 8,031,429 -24,038 0.14% 10,624,593
2022-01-27 2022-01-25 1.335 8,055,467 -48,077 0.14% 10,756,924
2022-01-26 2022-01-24 1.423 8,103,544 -24,039 0.14% 11,529,048
2022-01-25 2022-01-21 1.460 8,127,583 +24,039 0.14% 11,867,544
2022-01-14 2022-01-12 1.523 8,103,544 -41,667 0.14% 12,338,104
2022-01-10 2022-01-06 1.473 8,145,211 -126,603 0.14% 11,994,936
2022-01-07 2022-01-05 1.535 8,271,814 -86,538 0.15% 12,697,536
2022-01-06 2022-01-04 1.498 8,358,352 -48,077 0.15% 12,517,439
2022-01-05 2022-01-03 1.560 8,406,429 +46,474 0.15% 13,113,999
2022-01-04 2021-12-31 1.460 8,359,955 -33,654 0.15% 12,206,844
2022-01-03 2021-12-29 1.398 8,393,609 +16,026 0.15% 11,732,224
2021-12-29 2021-12-24 1.385 8,377,583 -381,411 0.15% 11,605,272
2021-12-20 2021-12-16 1.385 8,758,994 -60,898 0.16% 12,133,632
2021-12-16 2021-12-14 1.335 8,819,892 +17,628 0.16% 11,777,704
2021-11-26 2021-11-24 1.523 8,802,264 -833,335 0.16% 13,401,944
2021-11-23 2021-11-19 1.535 9,635,599 +30,449 0.17% 14,790,996
2021-11-22 2021-11-18 1.485 9,605,150 +4,808 0.17% 14,264,768
2021-11-19 2021-11-17 1.473 9,600,342 -160,257 0.17% 14,137,815
2021-11-16 2021-11-12 1.523 9,760,599 +40,064 0.17% 14,861,064
2021-11-02 2021-10-29 1.523 9,720,535 -17,628 0.17% 14,800,064
2021-10-29 2021-10-27 1.510 9,738,163 +144,231 0.17% 14,705,372
2021-10-28 2021-10-26 1.572 9,593,932 -80,129 0.17% 15,086,232
2021-10-21 2021-10-19 1.622 9,674,061 -12,019,258 0.17% 15,695,161
2021-10-20 2021-10-18 1.585 21,693,319 +6,411 0.39% 34,382,964
2021-10-18 2021-10-12 1.622 21,686,908 +68,910 0.39% 35,184,759
2021-10-12 2021-10-08 1.697 21,617,998 -96,154 0.38% 36,691,712
2021-10-08 2021-10-06 1.722 21,714,152 +120,192 0.39% 37,396,896
2021-10-06 2021-10-04 1.772 21,593,960 +16,026 0.38% 38,267,865
2021-09-27 2021-09-23 1.822 21,577,934 +408,655 0.38% 39,316,632
2021-09-23 2021-09-20 1.722 21,169,279 -16,026 0.38% 36,458,496
2021-09-21 2021-09-17 1.847 21,185,305 -160,257 0.38% 39,130,016
2021-09-20 2021-09-16 1.872 21,345,562 -921,476 0.38% 39,958,801
2021-09-16 2021-09-14 2.022 22,267,038 +32,051 0.40% 45,018,504
2021-09-15 2021-09-13 2.147 22,234,987 +782,053 0.40% 47,728,625
2021-09-13 2021-09-09 2.022 21,452,934 +490,386 0.38% 43,372,585
2021-09-10 2021-09-08 1.934 20,962,548 +1,603 0.37% 40,549,860
2021-09-09 2021-09-07 1.897 20,960,945 -76,924 0.37% 39,761,983
2021-09-08 2021-09-06 1.884 21,037,869 +76,924 0.37% 39,645,353
2021-09-07 2021-09-03 1.934 20,960,945 -80,129 0.37% 40,546,759
2021-09-06 2021-09-02 1.947 21,041,074 +80,129 0.37% 40,964,353
2021-09-03 2021-09-01 1.884 20,960,945 -52,885 0.37% 39,500,391
2021-09-02 2021-08-31 1.984 21,013,830 +52,885 0.37% 41,698,068
2021-09-01 2021-08-30 1.835 20,960,945 +80,128 0.37% 38,454,023
2021-08-30 2021-08-26 1.847 20,880,817 -160,257 0.37% 38,567,616
2021-08-27 2021-08-25 1.835 21,041,074 -12,820 0.37% 38,601,025
2021-08-26 2021-08-24 1.934 21,053,894 -11,218 0.37% 40,726,560
2021-08-18 2021-08-16 2.034 21,065,112 -48,077 0.37% 42,851,396
2021-08-17 2021-08-13 2.084 21,113,189 -376,604 0.38% 44,003,164
2021-08-16 2021-08-12 1.972 21,489,793 +384,617 0.38% 42,374,337
2021-08-11 2021-08-09 1.835 21,105,176 -40,065 0.37% 38,718,623
2021-08-10 2021-08-06 1.934 21,145,241 +160,257 0.38% 40,903,261
2021-08-09 2021-08-05 1.959 20,984,984 -8,013 0.37% 41,117,044
2021-08-06 2021-08-04 1.934 20,992,997 -282,052 0.37% 40,608,761
2021-08-05 2021-08-03 1.884 21,275,049 -408,654 0.38% 40,092,313
2021-08-04 2021-08-02 1.822 21,683,703 -32,052 0.39% 39,509,351
2021-08-03 2021-07-30 1.685 21,715,755 +160,257 0.39% 36,586,620
2021-08-02 2021-07-29 1.672 21,555,498 -80,128 0.38% 36,047,608
2021-07-30 2021-07-28 1.597 21,635,626 -400,642 0.38% 34,561,535
2021-07-29 2021-07-27 1.485 22,036,268 -1,955,133 0.39% 32,726,428
2021-07-28 2021-07-26 1.597 23,991,401 +360,578 0.43% 38,324,736
2021-07-27 2021-07-23 1.735 23,630,823 +972,758 0.42% 40,992,768
2021-07-26 2021-07-22 1.635 22,658,065 +1,201,926 0.40% 37,043,133
2021-07-23 2021-07-21 1.622 21,456,139 +783,656 0.38% 34,810,360
2021-07-22 2021-07-20 1.672 20,672,483 -12,821 0.37% 34,570,928
2021-07-21 2021-07-19 1.647 20,685,304 +1,060,900 0.37% 34,076,065
2021-07-20 2021-07-16 1.722 19,624,404 -975,964 0.35% 33,797,856
2021-07-19 2021-07-15 1.772 20,600,368 -174,679 0.37% 36,507,065
2021-07-16 2021-07-14 1.785 20,775,047 +1,602 0.37% 37,075,895
2021-07-15 2021-07-13 1.872 20,773,445 +479,168 0.37% 38,887,800
2021-07-14 2021-07-12 1.772 20,294,277 -1,748,402 0.36% 35,964,624
2021-07-12 2021-07-08 1.660 22,042,679 -134,615 0.39% 36,587,237
2021-07-09 2021-07-07 1.685 22,177,294 -344,552 0.39% 37,364,220
2021-07-08 2021-07-06 1.597 22,521,846 +2,088,146 0.40% 35,977,216
2021-07-02 2021-06-29 1.398 20,433,700 +576,924 0.36% 28,561,343
2021-06-30 2021-06-28 1.423 19,856,776 +144,231 0.35% 28,250,568
2021-06-29 2021-06-25 1.448 19,712,545 +48,077 0.35% 28,537,392
2021-06-25 2021-06-23 1.360 19,664,468 +120,193 0.35% 26,749,908
2021-06-24 2021-06-22 1.360 19,544,275 +520,834 0.35% 26,586,407
2021-06-23 2021-06-21 1.323 19,023,441 +799,681 0.34% 25,165,672
2021-06-22 2021-06-18 1.348 18,223,760 +512,822 0.32% 24,562,657
2021-06-21 2021-06-17 1.398 17,710,938 +801,284 0.31% 24,755,584
2021-06-17 2021-06-15 1.460 16,909,654 +721,156 0.30% 24,690,744
2021-06-16 2021-06-11 1.448 16,188,498 -40,065 0.29% 23,435,711
2021-06-15 2021-06-10 1.435 16,228,563 +67,308 0.29% 23,291,180
2021-06-10 2021-06-08 1.464 16,161,255 +797,411 0.29% 23,665,821
2021-06-09 2021-06-07 1.490 15,363,844 -28,026 0.28% 22,892,832
2021-06-08 2021-06-04 1.426 15,391,870 +133,902 0.28% 21,946,032
2021-06-07 2021-06-03 1.400 15,257,968 +186,840 0.28% 21,363,128
2021-06-03 2021-06-01 1.387 15,071,128 +389,249 0.28% 20,907,935
2021-06-02 2021-05-31 1.336 14,681,879 +778,500 0.27% 19,613,568
2021-05-31 2021-05-27 1.336 13,903,379 +778,499 0.25% 18,573,568
2021-05-21 2021-05-18 1.374 13,124,880 -778,499 0.24% 18,039,345
2021-05-20 2021-05-17 1.374 13,903,379 +115,218 0.25% 19,109,344
2021-05-18 2021-05-14 1.362 13,788,161 +238,221 0.25% 18,773,872
2021-05-17 2021-05-13 1.452 13,549,940 +373,679 0.25% 19,667,876
2021-05-14 2021-05-12 1.529 13,176,261 +663,282 0.24% 20,140,989
2021-05-12 2021-05-10 1.439 12,512,979 +367,452 0.23% 18,001,984
2021-05-11 2021-05-07 1.246 12,145,527 +9,342 0.22% 15,133,164
2021-05-04 2021-04-30 1.297 12,136,185 -7,082,789 0.22% 15,745,092
2021-05-03 2021-04-29 1.362 19,218,974 +85,635 0.35% 26,168,432
2021-04-30 2021-04-28 1.387 19,133,339 +311,400 0.35% 26,543,376
2021-04-28 2021-04-26 1.362 18,821,939 +467,099 0.34% 25,627,832
2021-04-27 2021-04-23 1.400 18,354,840 +14,013 0.34% 25,699,149
2021-04-09 2021-04-07 1.297 18,340,827 +32,697 0.34% 23,794,793
2021-04-08 2021-04-01 1.349 18,308,130 +15,570 0.33% 24,693,061
2021-03-30 2021-03-26 1.336 18,292,560 +101,205 0.33% 24,437,089
2021-03-29 2021-03-25 1.336 18,191,355 -12,456 0.33% 24,301,888
2021-03-24 2021-03-22 1.516 18,203,811 -389,249 0.33% 27,592,177
2021-03-22 2021-03-18 1.541 18,593,060 +303,614 0.34% 28,659,839
2021-03-19 2021-03-17 1.452 18,289,446 +84,078 0.33% 26,547,317
2021-03-11 2021-03-09 1.426 18,205,368 -108,990 0.33% 25,957,573
2021-03-10 2021-03-08 1.464 18,314,358 -46,710 0.33% 26,818,729
2021-03-09 2021-03-05 1.541 18,361,068 -91,862 0.34% 28,302,241
2021-03-05 2021-03-03 1.567 18,452,930 -52,938 0.34% 28,917,903
2021-03-04 2021-03-02 1.529 18,505,868 +29,583 0.34% 28,287,727
2021-03-03 2021-03-01 1.644 18,476,285 -126,117 0.34% 30,378,495
2021-03-02 2021-02-26 1.452 18,602,402 -171,270 0.34% 27,001,575
2021-03-01 2021-02-25 1.580 18,773,672 +2,145,544 0.34% 29,661,696
2021-02-26 2021-02-24 1.606 16,628,128 -118,331 0.30% 26,699,001
2021-02-25 2021-02-23 1.541 16,746,459 +18,684 0.31% 25,813,439
2021-02-24 2021-02-22 1.541 16,727,775 -158,814 0.31% 25,784,639
2021-02-23 2021-02-19 1.644 16,886,589 -1,557 0.31% 27,764,735
2021-02-22 2021-02-18 1.477 16,888,146 -208,638 0.31% 24,947,179
2021-02-19 2021-02-17 1.464 17,096,784 +7,785 0.31% 25,035,768
2021-02-18 2021-02-16 1.503 17,088,999 +266,247 0.31% 25,682,904
2021-02-17 2021-02-11 1.452 16,822,752 +179,054 0.31% 24,418,395
2021-02-16 2021-02-09 1.464 16,643,698 -717,776 0.30% 24,372,289
2021-02-05 2021-02-03 1.272 17,361,474 +2,802,598 0.32% 22,078,188
2021-02-04 2021-02-02 1.207 14,558,876 +1,323,449 0.27% 17,579,128
2021-02-03 2021-02-01 1.195 13,235,427 -77,849 0.24% 15,811,117
2021-02-02 2021-01-29 1.195 13,313,276 +155,699 0.24% 15,904,115
2021-02-01 2021-01-28 1.233 13,157,577 +311,400 0.24% 16,225,153
2021-01-29 2021-01-27 1.220 12,846,177 +155,700 0.23% 15,676,140
2021-01-27 2021-01-25 1.220 12,690,477 +1,128,825 0.23% 15,486,140
2021-01-26 2021-01-22 1.246 11,561,652 +482,669 0.21% 14,405,663
2021-01-22 2021-01-20 1.272 11,078,983 -302,058 0.20% 14,088,888
2021-01-20 2021-01-18 1.207 11,381,041 -513,809 0.21% 13,742,048
2021-01-19 2021-01-15 1.079 11,894,850 -934,200 0.22% 12,834,528
2021-01-18 2021-01-14 1.066 12,829,050 +127,674 0.23% 13,677,736
2021-01-15 2021-01-13 0.976 12,701,376 -29,583 0.23% 12,399,552
2021-01-12 2021-01-08 0.912 12,730,959 +622,800 0.23% 11,610,772
2021-01-11 2021-01-07 0.963 12,108,159 -856,350 0.22% 11,664,900
2021-01-08 2021-01-06 0.976 12,964,509 +996,480 0.24% 12,656,432
2021-01-07 2021-01-05 0.976 11,968,029 +389,250 0.22% 11,683,632
2020-12-30 2020-12-28 0.976 11,578,779 -10,899 0.21% 11,303,632
2020-12-29 2020-12-24 0.989 11,589,678 +389,249 0.21% 11,463,144
2020-12-28 2020-12-22 0.963 11,200,429 +389,250 0.20% 10,790,400
2020-12-22 2020-12-18 0.976 10,811,179 +18,684 0.20% 10,554,272
2020-12-17 2020-12-15 0.951 10,792,495 +389,250 0.20% 10,258,768
2020-12-10 2020-12-08 0.938 10,403,245 -12,456 0.19% 9,755,136
2020-12-02 2020-11-30 0.976 10,415,701 -186,840 0.19% 10,168,192
2020-12-01 2020-11-27 0.989 10,602,541 -9,342 0.19% 10,486,784
2020-11-27 2020-11-25 1.040 10,611,883 +12,456 0.19% 11,041,272
2020-11-26 2020-11-24 1.002 10,599,427 -138,573 0.19% 10,619,856
2020-11-24 2020-11-20 1.002 10,738,000 -23,355 0.20% 10,758,696
2020-11-20 2020-11-18 1.015 10,761,355 -6,228 0.20% 10,920,328
2020-11-19 2020-11-17 0.989 10,767,583 +138,573 0.20% 10,650,024
2020-11-16 2020-11-12 0.989 10,629,010 +7,785 0.19% 10,512,964
2020-11-12 2020-11-10 0.912 10,621,225 +15,570 0.19% 9,686,672
2020-11-11 2020-11-09 0.899 10,605,655 -1,557 0.19% 9,536,240
2020-11-06 2020-11-04 0.899 10,607,212 +24,912 0.19% 9,537,640
2020-10-29 2020-10-27 0.912 10,582,300 -31,140 0.19% 9,651,172
2020-10-12 2020-10-08 0.873 10,613,440 -23,355 0.19% 9,270,576
2020-10-08 2020-10-06 0.886 10,636,795 +23,355 0.19% 9,427,608
2020-09-23 2020-09-21 0.925 10,613,440 -28,026 0.19% 9,815,904
2020-09-16 2020-09-14 0.912 10,641,466 +155,700 0.19% 9,705,132
2020-09-14 2020-09-10 0.938 10,485,766 -423,504 0.19% 9,832,516
2020-09-08 2020-09-04 0.963 10,909,270 +28,026 0.20% 10,509,900
2020-09-04 2020-09-02 0.951 10,881,244 +423,504 0.20% 10,343,128
2020-09-02 2020-08-31 0.938 10,457,740 -15,570 0.19% 9,806,236
2020-08-31 2020-08-27 0.976 10,473,310 -15,570 0.19% 10,224,432
2020-08-27 2020-08-25 1.015 10,488,880 -9,342 0.19% 10,643,828
2020-08-26 2020-08-24 1.028 10,498,222 -85,635 0.19% 10,788,160
2020-08-24 2020-08-20 1.040 10,583,857 +15,570 0.19% 11,012,112
2020-08-19 2020-08-17 1.066 10,568,287 -15,570 0.19% 11,267,416
2020-08-18 2020-08-14 1.079 10,583,857 +264,690 0.19% 11,419,968
2020-08-17 2020-08-13 1.066 10,319,167 +85,635 0.19% 11,001,816
2020-08-07 2020-08-05 0.951 10,233,532 +155,700 0.19% 9,727,448
2020-07-15 2020-07-13 0.951 10,077,832 +23,355 0.18% 9,579,448
2020-07-08 2020-07-06 0.951 10,054,477 -467,100 0.18% 9,557,248
2020-07-02 2020-06-29 0.938 10,521,577 -46,710 0.19% 9,866,096
2020-06-22 2020-06-18 0.925 10,568,287 -143,244 0.19% 9,774,144
2020-06-16 2020-06-12 0.886 10,711,531 -828,323 0.20% 9,493,848
2020-06-05 2020-06-03 0.861 11,539,854 -359,667 0.21% 9,931,544
2020-05-25 2020-05-21 0.899 11,899,521 -155,700 0.22% 10,699,640
2020-05-22 2020-05-20 0.899 12,055,221 -389,250 0.22% 10,839,640
2020-05-21 2020-05-19 0.899 12,444,471 -239,778 0.23% 11,189,640
2020-05-19 2020-05-15 0.939 12,684,249 +532,739 0.23% 11,905,261
2020-05-06 2020-05-04 0.939 12,151,510 +44,748 0.23% 11,405,240
2020-04-27 2020-04-23 0.939 12,106,762 +11,933 0.23% 11,363,240
2020-04-23 2020-04-21 0.912 12,094,829 -59,665 0.23% 11,027,696
2020-04-17 2020-04-15 0.925 12,154,494 -1,124,670 0.23% 11,245,068
2020-04-16 2020-04-14 0.939 13,279,164 -745,802 0.25% 12,463,640
2020-04-09 2020-04-07 0.925 14,024,966 -536,978 0.27% 12,975,588
2020-04-08 2020-04-06 0.898 14,561,944 -745,803 0.28% 13,081,884
2020-04-07 2020-04-03 0.898 15,307,747 -1,431,941 0.29% 13,751,884
2020-04-06 2020-04-02 0.925 16,739,688 -522,062 0.32% 15,487,188
2020-04-03 2020-04-01 0.925 17,261,750 -447,481 0.33% 15,970,188
2020-04-02 2020-03-31 0.965 17,709,231 +447,481 0.34% 17,096,544
2020-03-31 2020-03-27 0.912 17,261,750 -37,290 0.33% 15,738,736
2020-03-30 2020-03-26 0.939 17,299,040 -508,637 0.33% 16,236,640
2020-03-18 2020-03-16 0.965 17,807,677 -223,741 0.34% 17,191,584
2020-03-17 2020-03-13 0.992 18,031,418 -454,939 0.34% 17,891,128
2020-03-09 2020-03-05 1.099 18,486,357 +13,424 0.35% 20,325,504
2020-03-06 2020-03-04 1.086 18,472,933 +745,803 0.35% 20,063,052
2020-02-28 2020-02-26 1.113 17,727,130 +196,892 0.34% 19,728,436
2020-02-27 2020-02-25 1.086 17,530,238 +223,740 0.33% 19,039,211
2020-02-19 2020-02-17 1.113 17,306,498 -277,438 0.33% 19,260,316
2020-02-13 2020-02-11 1.153 17,583,936 -298,321 0.34% 20,276,392
2020-02-12 2020-02-10 1.153 17,882,257 -684,647 0.34% 20,620,392
2020-02-11 2020-02-07 1.126 18,566,904 -372,901 0.35% 20,911,968
2020-02-10 2020-02-06 1.126 18,939,805 -335,611 0.36% 21,331,968
2020-02-03 2020-01-30 1.046 19,275,416 -745,803 0.37% 20,159,255
2020-01-20 2020-01-16 1.153 20,021,219 -74,580 0.38% 23,086,872
2020-01-17 2020-01-15 1.140 20,095,799 -74,581 0.38% 22,903,420
2020-01-16 2020-01-14 1.153 20,170,380 -74,580 0.39% 23,258,872
2020-01-15 2020-01-13 1.140 20,244,960 -37,290 0.39% 23,073,420
2020-01-13 2020-01-09 1.193 20,282,250 +745,803 0.39% 24,203,728
2020-01-10 2020-01-08 1.167 19,536,447 -8,950 0.37% 22,789,824
2020-01-09 2020-01-07 1.180 19,545,397 +2,567,052 0.37% 23,062,336
2020-01-08 2020-01-06 1.126 16,978,345 -74,580 0.32% 19,122,768
2020-01-07 2020-01-03 1.099 17,052,925 -74,580 0.33% 18,749,464
2020-01-06 2020-01-02 1.099 17,127,505 +10,441 0.33% 18,831,464
2020-01-03 2019-12-31 1.086 17,117,064 +8,950 0.33% 18,590,472
2019-12-30 2019-12-24 1.046 17,108,114 -1,492 0.33% 17,892,576
2019-12-19 2019-12-17 1.032 17,109,606 +5,967 0.33% 17,664,724
2019-12-09 2019-12-05 1.032 17,103,639 +37,290 0.33% 17,658,564
2019-11-28 2019-11-26 1.073 17,066,349 -275,947 0.33% 18,306,560
2019-11-25 2019-11-21 1.046 17,342,296 +52,206 0.33% 18,137,496
2019-11-20 2019-11-18 1.059 17,290,090 -718,954 0.33% 18,314,728
2019-11-18 2019-11-14 1.073 18,009,044 -44,748 0.34% 19,317,760
2019-11-08 2019-11-06 1.126 18,053,792 +59,664 0.34% 20,334,048
2019-10-30 2019-10-28 1.113 17,994,128 -745,802 0.34% 20,025,576
2019-09-27 2019-09-25 1.099 18,739,930 -1,551,270 0.36% 20,604,304
2019-09-25 2019-09-23 1.140 20,291,200 -8,949 0.39% 23,126,120
2019-09-23 2019-09-19 1.140 20,300,149 +1,491 0.39% 23,136,320
2019-09-18 2019-09-16 1.153 20,298,658 +1,491,606 0.39% 23,406,792
2019-09-16 2019-09-12 1.126 18,807,052 -745,803 0.36% 21,182,447
2019-08-19 2019-08-15 1.113 19,552,855 -14,916 0.37% 21,760,276
2019-08-13 2019-08-09 1.126 19,567,771 +8,950 0.37% 22,039,248
2019-08-08 2019-08-06 1.153 19,558,821 -457,923 0.37% 22,553,671
2019-08-06 2019-08-02 1.180 20,016,744 +259,539 0.38% 23,618,496
2019-08-05 2019-08-01 1.220 19,757,205 +162,585 0.38% 24,106,992
2019-08-01 2019-07-30 1.207 19,594,620 +187,942 0.37% 23,645,880
2019-07-24 2019-07-22 1.193 19,406,678 +1,492 0.37% 23,158,868
2019-07-23 2019-07-19 1.193 19,405,186 +1,728,770 0.37% 23,157,088
2019-07-22 2019-07-18 1.234 17,676,416 +607,083 0.34% 21,805,104
2019-07-19 2019-07-17 1.247 17,069,333 +110,379 0.33% 21,285,097
2019-07-18 2019-07-16 1.247 16,958,954 +880,047 0.32% 21,147,456
2019-07-17 2019-07-15 1.234 16,078,907 +4,967,045 0.31% 19,834,464
2019-07-16 2019-07-12 1.220 11,111,862 +90,988 0.21% 13,558,272
2019-07-12 2019-07-10 1.207 11,020,874 -7,458 0.21% 13,299,480
2019-06-28 2019-06-26 1.140 11,028,332 -52,206 0.21% 12,569,120
2019-06-26 2019-06-24 1.153 11,080,538 -70,105 0.21% 12,777,192
2019-06-21 2019-06-19 1.224 11,150,643 -261,031 0.21% 13,650,121
2019-06-20 2019-06-18 1.197 11,411,674 -367,114 0.22% 13,655,739
2019-06-19 2019-06-17 1.210 11,778,788 +290,813 0.23% 14,257,056
2019-06-13 2019-06-11 1.224 11,487,975 +46,530 0.22% 14,063,068
2019-05-27 2019-05-23 1.210 11,441,445 -305,353 0.22% 13,848,736
2019-05-22 2019-05-20 1.197 11,746,798 -72,703 0.23% 14,056,764
2019-05-17 2019-05-15 1.238 11,819,501 -815,730 0.23% 14,631,479
2019-05-14 2019-05-09 1.265 12,635,231 -145,407 0.25% 15,988,864
2019-05-10 2019-05-08 1.293 12,780,638 -20,356 0.25% 16,524,449
2019-05-08 2019-05-06 1.293 12,800,994 -72,704 0.25% 16,550,767
2019-05-03 2019-04-30 1.334 12,873,698 +14,541 0.25% 17,175,985
2019-04-25 2019-04-23 1.389 12,859,157 -145,406 0.25% 17,864,072
2019-04-24 2019-04-18 1.375 13,004,563 +145,406 0.25% 17,887,200
2019-04-23 2019-04-17 1.403 12,859,157 -39,260 0.25% 18,040,944
2019-04-17 2019-04-15 1.375 12,898,417 -159,947 0.25% 17,741,200
2019-04-15 2019-04-11 1.403 13,058,364 -52,346 0.26% 18,320,424
2019-04-11 2019-04-09 1.430 13,110,710 +29,081 0.26% 18,754,528
2019-04-10 2019-04-08 1.444 13,081,629 +62,525 0.26% 18,892,860
2019-04-08 2019-04-03 1.403 13,019,104 +8,724 0.25% 18,265,344
2019-04-04 2019-04-02 1.375 13,010,380 +7,271 0.25% 17,895,201
2019-04-03 2019-04-01 1.362 13,003,109 -31,990 0.25% 17,706,348
2019-03-25 2019-03-21 1.375 13,035,099 +26,173 0.26% 17,929,200
2019-03-22 2019-03-20 1.389 13,008,926 +72,704 0.25% 18,072,133
2019-03-20 2019-03-18 1.389 12,936,222 -15,995 0.25% 17,971,132
2019-03-13 2019-03-11 1.362 12,952,217 +33,443 0.25% 17,637,048
2019-03-12 2019-03-08 1.348 12,918,774 +15,995 0.25% 17,413,817
2019-03-08 2019-03-06 1.458 12,902,779 +372,240 0.25% 18,812,032
2019-03-04 2019-02-28 1.403 12,530,539 +436,220 0.25% 17,579,905
2019-03-01 2019-02-27 1.430 12,094,319 -1,455 0.24% 17,300,607
2019-02-28 2019-02-26 1.458 12,095,774 -290,812 0.24% 17,635,433
2019-02-27 2019-02-25 1.417 12,386,586 -65,433 0.24% 17,548,316
2019-02-22 2019-02-20 1.403 12,452,019 -72,703 0.24% 17,469,744
2019-02-20 2019-02-18 1.375 12,524,722 -65,433 0.25% 17,227,200
2019-02-15 2019-02-13 1.334 12,590,155 +584,533 0.25% 16,797,684
2019-02-11 2019-02-04 1.265 12,005,622 +29,082 0.24% 15,192,144
2019-02-08 2019-01-31 1.265 11,976,540 +279,180 0.23% 15,155,344
2019-01-24 2019-01-22 1.210 11,697,360 +26,173 0.23% 14,158,496
2019-01-23 2019-01-21 1.210 11,671,187 +303,899 0.23% 14,126,816
2019-01-16 2019-01-14 1.197 11,367,288 +72,703 0.22% 13,602,624
2019-01-10 2019-01-08 1.210 11,294,585 +1,455 0.22% 13,670,977
2019-01-04 2019-01-02 1.197 11,293,130 +200,660 0.22% 13,513,883
2018-12-28 2018-12-24 1.252 11,092,470 +15,995 0.22% 13,884,052
2018-12-27 2018-12-20 1.265 11,076,475 +189,028 0.22% 14,016,384
2018-12-18 2018-12-14 1.252 10,887,447 +30,536 0.21% 13,627,432
2018-12-17 2018-12-13 1.252 10,856,911 +396,959 0.21% 13,589,212
2018-12-03 2018-11-29 1.197 10,459,952 +8,724 0.20% 12,516,864
2018-11-27 2018-11-23 1.210 10,451,228 +191,937 0.20% 12,650,176
2018-11-26 2018-11-22 1.252 10,259,291 +116,325 0.20% 12,841,192
2018-11-19 2018-11-15 1.265 10,142,966 +36,351 0.20% 12,835,104
2018-11-14 2018-11-12 1.252 10,106,615 -145,406 0.20% 12,650,093
2018-11-12 2018-11-08 1.252 10,252,021 -414,408 0.20% 12,832,092
2018-11-09 2018-11-07 1.252 10,666,429 +145,406 0.21% 13,350,792
2018-11-08 2018-11-06 1.238 10,521,023 -94,514 0.21% 13,024,080
2018-11-07 2018-11-05 1.210 10,615,537 -428,949 0.21% 12,849,056
2018-11-06 2018-11-02 1.252 11,044,486 +120,688 0.22% 13,823,993
2018-11-01 2018-10-30 1.169 10,923,798 +2,908 0.21% 12,771,420
2018-10-24 2018-10-22 1.210 10,920,890 +72,703 0.21% 13,218,656
2018-10-22 2018-10-18 1.197 10,848,187 +97,422 0.21% 12,981,444
2018-10-18 2018-10-15 1.183 10,750,765 -7,270 0.21% 12,716,992
2018-10-11 2018-10-09 1.279 10,758,035 -36,352 0.21% 13,761,396
2018-10-03 2018-09-28 1.389 10,794,387 +5,817 0.21% 14,995,673
2018-09-28 2018-09-26 1.375 10,788,570 -564,177 0.21% 14,839,199
2018-09-27 2018-09-24 1.334 11,352,747 -90,152 0.22% 15,146,744
2018-09-26 2018-09-21 1.334 11,442,899 +290,813 0.22% 15,267,024
2018-09-24 2018-09-20 1.334 11,152,086 +327,164 0.22% 14,879,024
2018-09-21 2018-09-19 1.279 10,824,922 +363,516 0.21% 13,846,956
2018-09-18 2018-09-14 1.279 10,461,406 +72,703 0.20% 13,381,956
2018-09-13 2018-09-11 1.265 10,388,703 +127,958 0.20% 13,146,064
2018-09-12 2018-09-10 1.238 10,260,745 -29,082 0.20% 12,701,880
2018-09-11 2018-09-07 1.293 10,289,827 -36,351 0.20% 13,304,009
2018-09-07 2018-09-05 1.293 10,326,178 -87,244 0.20% 13,351,008
2018-09-05 2018-09-03 1.293 10,413,422 +109,055 0.20% 13,463,808
2018-08-27 2018-08-23 1.183 10,304,367 +36,351 0.20% 12,188,952
2018-08-09 2018-08-07 1.265 10,268,016 +94,515 0.20% 12,993,345
2018-08-08 2018-08-06 1.265 10,173,501 -218,110 0.20% 12,873,743
2018-08-06 2018-08-02 1.362 10,391,611 +36,352 0.20% 14,150,268
2018-08-03 2018-08-01 1.334 10,355,259 -1,454 0.20% 13,815,903
2018-07-27 2018-07-25 1.348 10,356,713 +218,109 0.20% 13,960,295
2018-07-23 2018-07-19 1.293 10,138,604 -36,352 0.20% 13,108,488
2018-07-20 2018-07-18 1.307 10,174,956 -209,385 0.20% 13,295,441
2018-07-18 2018-07-16 1.307 10,384,341 +145,407 0.20% 13,569,040
2018-07-13 2018-07-11 1.307 10,238,934 -1,454 0.20% 13,379,040
2018-07-12 2018-07-10 1.320 10,240,388 +145,406 0.20% 13,521,791
2018-07-05 2018-07-03 1.293 10,094,982 -43,622 0.20% 13,052,088
2018-07-04 2018-06-29 1.279 10,138,604 -72,703 0.20% 12,969,036
2018-06-29 2018-06-27 1.279 10,211,307 -1,018 0.20% 13,062,036
2018-06-27 2018-06-25 1.307 10,212,325 +14,541 0.20% 13,344,270
2018-06-12 2018-06-08 1.403 10,197,784 -109,055 0.20% 14,307,132
2018-06-11 2018-06-07 1.417 10,306,839 +36,351 0.20% 14,601,898
2018-06-08 2018-06-06 1.444 10,270,488 -23,265 0.20% 14,832,931
2018-06-07 2018-06-05 1.444 10,293,753 -241,374 0.20% 14,866,531
2018-06-01 2018-05-30 1.444 10,535,127 +72,703 0.21% 15,215,130
2018-05-31 2018-05-29 1.458 10,462,424 +226,834 0.20% 15,254,036
2018-05-29 2018-05-25 1.472 10,235,590 -247,191 0.20% 15,064,102
2018-05-28 2018-05-24 1.444 10,482,781 -43,622 0.21% 15,139,530
2018-05-25 2018-05-23 1.417 10,526,403 -363,516 0.21% 14,912,958
2018-05-24 2018-05-21 1.430 10,889,919 +63,979 0.21% 15,577,745
2018-05-18 2018-05-16 1.362 10,825,940 +132,320 0.21% 14,741,694
2018-05-07 2018-05-03 1.334 10,693,620 -72,703 0.21% 14,267,342
2018-05-03 2018-04-30 1.293 10,766,323 +23,265 0.21% 13,920,084
2018-04-25 2018-04-23 1.265 10,743,058 -13,087 0.21% 13,594,472
2018-04-23 2018-04-19 1.320 10,756,145 +398,414 0.21% 14,202,816
2018-04-20 2018-04-18 1.307 10,357,731 -145,407 0.20% 13,534,270
2018-04-19 2018-04-17 1.307 10,503,138 +11,633 0.21% 13,724,270
2018-04-18 2018-04-16 1.293 10,491,505 +183,212 0.21% 13,564,764
2018-04-16 2018-04-12 1.375 10,308,293 +7,270 0.20% 14,178,600
2018-04-10 2018-04-06 1.348 10,301,023 +14,541 0.20% 13,885,228
2018-04-06 2018-04-03 1.334 10,286,482 +21,811 0.20% 13,724,142
2018-04-04 2018-03-29 1.375 10,264,671 +43,622 0.20% 14,118,600
2018-03-27 2018-03-23 1.362 10,221,049 +299,537 0.20% 13,918,014
2018-03-26 2018-03-22 1.375 9,921,512 +72,703 0.19% 13,646,600
2018-03-23 2018-03-21 1.375 9,848,809 +705,221 0.19% 13,546,600
2018-03-21 2018-03-19 1.430 9,143,588 -210,839 0.18% 13,079,664
2018-03-19 2018-03-15 1.472 9,354,427 -363,516 0.18% 13,767,261
2018-03-15 2018-03-13 1.485 9,717,943 +62,524 0.19% 14,435,928
2018-03-14 2018-03-12 1.472 9,655,419 -1,446,793 0.19% 14,210,243
2018-03-13 2018-03-09 1.458 11,102,212 -321,348 0.22% 16,186,836
2018-03-08 2018-03-06 1.499 11,423,560 +72,703 0.22% 17,126,734
2018-03-06 2018-03-02 1.499 11,350,857 +2,908 0.22% 17,017,734
2018-03-01 2018-02-27 1.554 11,347,949 -654,328 0.22% 17,637,719
2018-02-28 2018-02-26 1.568 12,002,277 +1,315,927 0.24% 18,819,804
2018-02-27 2018-02-23 1.527 10,686,350 +65,433 0.21% 16,315,446
2018-02-23 2018-02-21 1.527 10,620,917 +75,611 0.21% 16,215,546
2018-02-20 2018-02-13 1.485 10,545,306 +29,082 0.21% 15,664,969
2018-02-13 2018-02-09 1.485 10,516,224 -113,417 0.21% 15,621,768
2018-02-12 2018-02-08 1.554 10,629,641 +87,244 0.21% 16,521,278
2018-02-09 2018-02-07 1.623 10,542,397 +116,325 0.21% 17,110,707
2018-02-08 2018-02-06 1.623 10,426,072 +29,081 0.20% 16,921,907
2018-02-07 2018-02-05 1.637 10,396,991 +87,244 0.20% 17,017,714
2018-02-05 2018-02-01 1.637 10,309,747 +145,406 0.20% 16,874,914
2018-02-02 2018-01-31 1.678 10,164,341 +26,173 0.20% 17,056,332
2018-02-01 2018-01-30 1.733 10,138,168 +29,082 0.20% 17,570,196
2018-01-31 2018-01-29 1.829 10,109,086 -251,553 0.20% 18,493,117
2018-01-30 2018-01-26 1.884 10,360,639 -671,778 0.20% 19,523,321
2018-01-29 2018-01-25 1.898 11,032,417 -138,136 0.22% 20,940,948
2018-01-26 2018-01-24 1.953 11,170,553 -984,401 0.22% 21,817,732
2018-01-25 2018-01-23 1.912 12,154,954 +716,853 0.24% 23,238,854
2018-01-24 2018-01-22 1.994 11,438,101 +72,704 0.22% 22,812,271
2018-01-23 2018-01-19 1.981 11,365,397 -303,900 0.22% 22,510,943
2018-01-22 2018-01-18 2.036 11,669,297 +206,477 0.23% 23,754,889
2018-01-19 2018-01-17 1.884 11,462,820 -145,406 0.22% 21,600,243
2018-01-18 2018-01-16 1.884 11,608,226 +158,493 0.23% 21,874,242
2018-01-17 2018-01-15 1.816 11,449,733 -379,511 0.22% 20,788,152
2018-01-16 2018-01-12 1.857 11,829,244 +43,622 0.23% 21,965,311
2018-01-09 2018-01-05 1.843 11,785,622 -95,968 0.23% 21,722,204
2018-01-08 2018-01-04 1.816 11,881,590 +72,703 0.23% 21,572,232
2018-01-05 2018-01-03 1.788 11,808,887 -8,724 0.23% 21,115,380
2018-01-04 2018-01-02 1.761 11,817,611 -27,627 0.23% 20,805,888
2018-01-03 2017-12-29 1.788 11,845,238 -122,142 0.23% 21,180,379
2018-01-02 2017-12-28 1.816 11,967,380 -215,201 0.23% 21,727,992
2017-12-29 2017-12-27 1.678 12,182,581 +1,112,359 0.24% 20,443,052
2017-12-27 2017-12-21 1.651 11,070,222 -59,617 0.22% 18,271,919
2017-12-22 2017-12-20 1.582 11,129,839 +8,724 0.22% 17,604,890
2017-12-21 2017-12-19 1.582 11,121,115 -36,351 0.22% 17,591,090
2017-12-20 2017-12-18 1.554 11,157,466 +7,270 0.22% 17,341,658
2017-12-19 2017-12-15 1.582 11,150,196 +61,071 0.22% 17,637,090
2017-12-18 2017-12-14 1.692 11,089,125 -488,566 0.22% 18,760,697
2017-12-15 2017-12-13 1.623 11,577,691 +20,357 0.23% 18,791,029
2017-12-14 2017-12-12 1.554 11,557,334 -116,325 0.23% 17,963,158
2017-12-13 2017-12-11 1.513 11,673,659 +212,293 0.23% 17,662,260
2017-12-12 2017-12-08 1.554 11,461,366 +193,391 0.22% 17,813,999
2017-12-11 2017-12-07 1.554 11,267,975 +145,406 0.22% 17,513,418
2017-12-07 2017-12-05 1.623 11,122,569 -109,055 0.22% 18,052,348
2017-12-05 2017-12-01 1.609 11,231,624 +191,937 0.22% 18,074,863
2017-12-04 2017-11-30 1.596 11,039,687 -436,219 0.22% 17,614,136
2017-12-01 2017-11-29 1.623 11,475,906 +21,811 0.22% 18,625,828
2017-11-29 2017-11-27 1.623 11,454,095 +363,516 0.22% 18,590,428
2017-11-27 2017-11-23 1.623 11,090,579 +1,199,602 0.22% 18,000,427
2017-11-23 2017-11-21 1.568 9,890,977 -223,926 0.19% 15,509,244
2017-11-22 2017-11-20 1.596 10,114,903 +87,244 0.20% 16,138,616
2017-11-17 2017-11-15 1.706 10,027,659 +14,541 0.20% 17,102,824
2017-11-16 2017-11-14 1.747 10,013,118 +30,535 0.20% 17,491,202
2017-11-15 2017-11-13 1.733 9,982,583 -72,703 0.20% 17,300,556
2017-11-14 2017-11-10 1.719 10,055,286 +72,703 0.20% 17,288,250
2017-11-13 2017-11-09 1.706 9,982,583 -799,735 0.20% 17,025,944
2017-11-09 2017-11-07 1.761 10,782,318 -29,081 0.21% 18,983,168
2017-11-08 2017-11-06 1.802 10,811,399 -353,338 0.21% 19,480,486
2017-11-07 2017-11-03 1.788 11,164,737 +11,633 0.22% 19,963,581
2017-11-06 2017-11-02 1.857 11,153,104 -581,626 0.22% 20,709,810
2017-11-03 2017-11-01 1.857 11,734,730 +383,873 0.23% 21,789,811
2017-11-02 2017-10-31 1.898 11,350,857 -399,867 0.22% 21,545,388
2017-11-01 2017-10-30 1.871 11,750,724 -362,062 0.23% 21,981,136
2017-10-31 2017-10-27 1.871 12,112,786 +122,141 0.24% 22,658,416
2017-10-30 2017-10-26 1.967 11,990,645 -63,979 0.23% 23,584,418
2017-10-27 2017-10-25 2.022 12,054,624 -3,209,118 0.24% 24,373,483
2017-10-26 2017-10-24 2.270 15,263,742 -823,000 0.30% 34,641,090
2017-10-25 2017-10-23 2.421 16,086,742 -90,152 0.31% 38,942,816
2017-10-24 2017-10-20 2.462 16,176,894 +715,399 0.32% 39,828,574
2017-10-23 2017-10-19 2.091 15,461,495 -206,477 0.30% 32,325,233
2017-10-20 2017-10-18 2.159 15,667,972 -151,222 0.31% 33,834,443
2017-10-19 2017-10-17 1.953 15,819,194 -232,650 0.31% 30,897,212
2017-10-18 2017-10-16 1.953 16,051,844 -363,516 0.31% 31,351,611
2017-10-17 2017-10-13 2.036 16,415,360 -1,177,792 0.32% 33,416,327
2017-10-16 2017-10-12 1.994 17,593,152 -385,327 0.34% 35,087,970
2017-10-12 2017-10-10 2.022 17,978,479 -2,072,040 0.35% 36,351,043
2017-10-11 2017-10-09 2.063 20,050,519 +95,968 0.39% 41,367,899
2017-10-10 2017-10-06 2.118 19,954,551 -248,645 0.39% 42,267,764
2017-10-09 2017-10-04 1.981 20,203,196 -407,138 0.40% 40,015,584
2017-10-06 2017-10-03 1.967 20,610,334 -487,111 0.40% 40,538,498
2017-10-04 2017-09-29 1.953 21,097,445 -846,265 0.41% 41,206,412
2017-10-03 2017-09-28 1.912 21,943,710 +136,682 0.43% 41,953,814
2017-09-29 2017-09-27 1.774 21,807,028 +1,366,820 0.43% 38,693,034
2017-09-28 2017-09-26 1.747 20,440,208 -516,193 0.40% 35,705,541
2017-09-27 2017-09-25 1.733 20,956,401 -1,022,207 0.41% 36,318,996
2017-09-26 2017-09-22 1.761 21,978,608 +504,560 0.43% 38,695,169
2017-09-25 2017-09-21 1.802 21,474,048 +980,039 0.42% 38,692,947
2017-09-22 2017-09-20 1.843 20,494,009 +2,921,214 0.40% 37,772,724
2017-09-21 2017-09-19 1.651 17,572,795 -29,081 0.34% 29,004,720
2017-09-20 2017-09-18 1.609 17,601,876 +40,714 0.34% 28,326,402
2017-09-19 2017-09-15 1.609 17,561,162 +123,595 0.34% 28,260,881
2017-09-18 2017-09-14 1.554 17,437,567 +154,131 0.34% 27,102,598
2017-09-15 2017-09-13 1.554 17,283,436 +7,270 0.34% 26,863,038
2017-09-14 2017-09-12 1.568 17,276,166 -13,087 0.34% 27,089,364
2017-09-13 2017-09-11 1.541 17,289,253 +363,516 0.34% 26,634,273
2017-09-12 2017-09-08 1.582 16,925,737 -72,703 0.33% 26,772,691
2017-09-11 2017-09-07 1.554 16,998,440 -82,881 0.33% 26,420,078
2017-09-08 2017-09-06 1.541 17,081,321 +436,219 0.33% 26,313,951
2017-09-05 2017-09-01 1.513 16,645,102 +7,270 0.33% 25,184,059
2017-09-01 2017-08-30 1.458 16,637,832 +3,206,210 0.33% 24,257,676
2017-08-31 2017-08-29 1.430 13,431,622 -353,337 0.26% 19,213,584
2017-08-28 2017-08-24 1.458 13,784,959 +58,162 0.27% 20,098,236
2017-08-18 2017-08-16 1.444 13,726,797 +21,811 0.27% 19,824,630
2017-08-17 2017-08-15 1.458 13,704,986 +87,244 0.27% 19,981,636
2017-08-16 2017-08-14 1.472 13,617,742 -189,028 0.27% 20,041,742
2017-08-15 2017-08-11 1.417 13,806,770 -276,272 0.27% 19,560,318
2017-08-14 2017-08-10 1.513 14,083,042 +36,351 0.28% 21,307,660
2017-08-11 2017-08-09 1.568 14,046,691 +5,817 0.28% 22,025,484
2017-08-10 2017-08-08 1.541 14,040,874 +72,703 0.27% 21,630,111
2017-08-04 2017-08-02 1.527 13,968,171 +106,146 0.27% 21,325,986
2017-08-03 2017-08-01 1.527 13,862,025 +101,785 0.27% 21,163,927
2017-08-02 2017-07-31 1.485 13,760,240 -7,270 0.27% 20,440,728
2017-08-01 2017-07-28 1.485 13,767,510 +123,595 0.27% 20,451,527
2017-07-31 2017-07-27 1.458 13,643,915 -21,811 0.27% 19,892,596
2017-07-28 2017-07-26 1.472 13,665,726 -75,611 0.27% 20,112,362
2017-07-27 2017-07-25 1.430 13,741,337 +72,703 0.27% 19,656,624
2017-07-21 2017-07-19 1.444 13,668,634 -39,260 0.27% 19,740,630
2017-07-20 2017-07-18 1.417 13,707,894 +61,071 0.27% 19,420,238
2017-07-18 2017-07-14 1.485 13,646,823 -36,352 0.27% 20,272,248
2017-07-17 2017-07-13 1.485 13,683,175 -36,351 0.27% 20,326,248
2017-07-14 2017-07-12 1.458 13,719,526 +72,703 0.27% 20,002,835
2017-07-13 2017-07-11 1.527 13,646,823 -257,369 0.27% 20,835,366
2017-07-11 2017-07-07 1.472 13,904,192 -27,628 0.27% 20,463,321
2017-07-10 2017-07-06 1.472 13,931,820 +109,055 0.27% 20,503,982
2017-07-07 2017-07-05 1.444 13,822,765 +72,703 0.27% 19,963,230
2017-07-06 2017-07-04 1.458 13,750,062 -7,270 0.27% 20,047,356
2017-07-05 2017-07-03 1.485 13,757,332 +36,352 0.27% 20,436,408
2017-07-04 2017-06-30 1.362 13,720,980 +2,908 0.27% 18,683,873
2017-07-03 2017-06-29 1.389 13,718,072 +36,351 0.27% 19,057,286
2017-06-23 2017-06-21 1.362 13,681,721 +363,516 0.27% 18,630,414
2017-06-14 2017-06-12 1.362 13,318,205 -145,406 0.26% 18,135,414
2017-06-13 2017-06-09 1.375 13,463,611 +72,703 0.26% 18,518,600
2017-06-05 2017-06-01 1.320 13,390,908 +39,260 0.26% 17,681,856
2017-06-02 2017-05-31 1.348 13,351,648 -104,693 0.26% 17,997,308
2017-05-31 2017-05-26 1.362 13,456,341 +21,811 0.26% 18,323,514
2017-05-24 2017-05-22 1.375 13,434,530 +27,627 0.26% 18,478,600
2017-05-15 2017-05-11 1.403 13,406,903 -727,032 0.26% 18,809,412
2017-05-12 2017-05-10 1.375 14,133,935 -1,817,579 0.28% 19,440,601
2017-05-11 2017-05-09 1.362 15,951,514 +1,454 0.31% 21,721,194
2017-05-09 2017-05-05 1.375 15,950,060 -58,163 0.31% 21,938,600
2017-05-05 2017-05-02 1.417 16,008,223 -71,249 0.31% 22,679,159
2017-05-04 2017-04-28 1.430 16,079,472 +36,352 0.31% 23,001,265
2017-04-28 2017-04-26 1.375 16,043,120 +58,163 0.31% 22,066,600
2017-04-27 2017-04-25 1.389 15,984,957 -72,704 0.31% 22,206,465
2017-04-26 2017-04-24 1.348 16,057,661 -145,406 0.31% 21,644,868
2017-04-25 2017-04-21 1.362 16,203,067 +50,892 0.32% 22,063,734
2017-04-21 2017-04-19 1.403 16,152,175 +7,271 0.32% 22,660,932
2017-04-20 2017-04-18 1.417 16,144,904 +21,810 0.32% 22,872,797
2017-04-18 2017-04-12 1.472 16,123,094 +14,541 0.32% 23,728,963
2017-04-12 2017-04-10 1.472 16,108,553 +27,627 0.32% 23,707,562
2017-04-11 2017-04-07 1.444 16,080,926 +36,352 0.31% 23,224,530
2017-04-07 2017-04-05 1.444 16,044,574 -196,299 0.31% 23,172,030
2017-04-05 2017-03-31 1.513 16,240,873 -472,570 0.32% 24,572,460
2017-04-03 2017-03-30 1.513 16,713,443 -186,121 0.33% 25,287,459
2017-03-31 2017-03-29 1.609 16,899,564 -40,713 0.33% 27,196,183
2017-03-30 2017-03-28 1.568 16,940,277 +436,219 0.33% 26,562,684
2017-03-29 2017-03-27 1.568 16,504,058 +428,949 0.32% 25,878,684
2017-03-28 2017-03-24 1.623 16,075,109 -43,622 0.31% 26,090,507
2017-03-27 2017-03-23 1.623 16,118,731 +72,703 0.32% 26,161,307
2017-03-24 2017-03-22 1.609 16,046,028 +34,897 0.31% 25,822,602
2017-03-23 2017-03-21 1.651 16,011,131 -237,012 0.31% 26,427,121
2017-03-21 2017-03-17 1.623 16,248,143 +72,703 0.32% 26,371,348
2017-03-20 2017-03-16 1.651 16,175,440 +408,592 0.32% 26,698,320
2017-03-17 2017-03-15 1.623 15,766,848 +351,883 0.31% 25,590,188
2017-03-16 2017-03-14 1.637 15,414,965 +72,704 0.30% 25,231,095
2017-03-15 2017-03-13 1.609 15,342,261 -261,732 0.30% 24,690,041
2017-03-14 2017-03-10 1.582 15,603,993 +79,974 0.31% 24,681,990
2017-03-13 2017-03-09 1.609 15,524,019 +75,611 0.30% 24,982,541
2017-03-10 2017-03-08 1.651 15,448,408 +372,240 0.30% 25,498,320
2017-03-08 2017-03-06 1.692 15,076,168 -43,622 0.30% 25,506,018
2017-03-07 2017-03-03 1.692 15,119,790 +7,271 0.30% 25,579,819
2017-03-06 2017-03-02 1.692 15,112,519 +52,346 0.30% 25,567,517
2017-03-02 2017-02-28 1.706 15,060,173 +72,703 0.29% 25,686,104
2017-03-01 2017-02-27 1.719 14,987,470 +49,438 0.29% 25,768,250
2017-02-28 2017-02-24 1.733 14,938,032 -308,261 0.29% 25,888,717
2017-02-27 2017-02-23 1.788 15,246,293 +145,406 0.30% 27,261,780
2017-02-24 2017-02-22 1.747 15,100,887 -261,731 0.30% 26,378,662
2017-02-23 2017-02-21 1.719 15,362,618 +109,055 0.30% 26,413,250
2017-02-22 2017-02-20 1.733 15,253,563 -2,166,555 0.30% 26,435,555
2017-02-21 2017-02-17 1.651 17,420,118 -354,792 0.34% 28,752,720
2017-02-20 2017-02-16 1.706 17,774,910 +2,656,574 0.35% 30,316,264
2017-02-17 2017-02-15 1.802 15,118,336 -741,572 0.30% 27,240,927
2017-02-16 2017-02-14 1.816 15,859,908 -14,541 0.31% 28,795,272
2017-02-15 2017-02-13 1.816 15,874,449 +50,893 0.31% 28,821,673
2017-02-14 2017-02-10 1.774 15,823,556 -29,082 0.31% 28,076,333
2017-02-13 2017-02-09 1.719 15,852,638 +55,255 0.31% 27,255,751
2017-02-10 2017-02-08 1.692 15,797,383 +545,274 0.31% 26,726,178
2017-02-09 2017-02-07 1.692 15,252,109 -65,433 0.30% 25,803,677
2017-02-08 2017-02-06 1.761 15,317,542 +36,351 0.30% 26,967,807
2017-02-07 2017-02-03 1.774 15,281,191 +508,923 0.30% 27,113,995
2017-02-06 2017-02-02 1.788 14,772,268 -494,382 0.29% 26,414,179
2017-02-03 2017-02-01 1.802 15,266,650 +36,352 0.30% 27,508,166
2017-02-02 2017-01-27 1.788 15,230,298 -87,244 0.30% 27,233,179
2017-02-01 2017-01-25 1.774 15,317,542 -1,454 0.30% 27,178,493
2017-01-26 2017-01-24 1.788 15,318,996 +918,968 0.30% 27,391,779
2017-01-25 2017-01-23 1.747 14,400,028 +712,491 0.28% 25,154,382
2017-01-24 2017-01-20 1.692 13,687,537 -8,724 0.27% 23,156,718
2017-01-23 2017-01-19 1.609 13,696,261 -263,186 0.27% 22,041,161
2017-01-20 2017-01-18 1.609 13,959,447 -87,244 0.27% 22,464,702
2017-01-19 2017-01-17 1.609 14,046,691 +29,082 0.28% 22,605,102
2017-01-18 2017-01-16 1.596 14,017,609 +145,406 0.27% 22,365,495
2017-01-17 2017-01-13 1.623 13,872,203 -87,244 0.27% 22,515,108
2017-01-16 2017-01-12 1.582 13,959,447 -71,249 0.27% 22,080,690
2017-01-13 2017-01-11 1.664 14,030,696 -1,336,284 0.27% 23,351,306
2017-01-12 2017-01-10 1.582 15,366,980 -884,071 0.30% 24,307,089
2017-01-11 2017-01-09 1.513 16,251,051 -1,036,747 0.32% 24,587,860
2017-01-10 2017-01-06 1.472 17,287,798 -13,087 0.34% 25,443,101
2017-01-09 2017-01-05 1.458 17,300,885 +218,109 0.34% 25,224,396
2017-01-06 2017-01-04 1.444 17,082,776 +33,444 0.33% 24,671,431
2017-01-03 2016-12-29 1.458 17,049,332 +72,703 0.33% 24,857,636
2016-12-29 2016-12-23 1.417 16,976,629 -1,414,804 0.33% 24,051,118
2016-12-28 2016-12-22 1.417 18,391,433 +75,612 0.36% 26,055,498
2016-12-23 2016-12-21 1.444 18,315,821 +199,206 0.36% 26,452,229
2016-12-22 2016-12-20 1.430 18,116,615 -508,922 0.35% 25,915,344
2016-12-21 2016-12-19 1.444 18,625,537 -65,433 0.36% 26,899,530
2016-12-19 2016-12-15 1.444 18,690,970 +571,447 0.37% 26,994,030
2016-12-16 2016-12-14 1.458 18,119,523 +2,554,790 0.35% 26,417,956
2016-12-15 2016-12-13 1.458 15,564,733 -72,703 0.30% 22,693,116
2016-12-14 2016-12-12 1.458 15,637,436 +1,126,899 0.31% 22,799,116
2016-12-13 2016-12-09 1.499 14,510,537 -1,045,472 0.28% 21,754,874
2016-12-12 2016-12-08 1.485 15,556,009 -564,176 0.30% 23,108,328
2016-12-09 2016-12-07 1.472 16,120,185 +501,652 0.32% 23,724,681
2016-12-08 2016-12-06 1.472 15,618,533 +567,084 0.31% 22,986,381
2016-12-07 2016-12-05 1.472 15,051,449 +159,947 0.29% 22,151,783
2016-12-06 2016-12-02 1.472 14,891,502 +468,209 0.29% 21,916,383
2016-12-05 2016-12-01 1.499 14,423,293 +276,272 0.28% 21,624,074
2016-12-02 2016-11-30 1.472 14,147,021 -148,315 0.28% 20,820,702
2016-12-01 2016-11-29 1.527 14,295,336 -1,019,298 0.28% 21,825,487
2016-11-30 2016-11-28 1.485 15,314,634 -270,456 0.30% 22,749,768
2016-11-29 2016-11-25 1.444 15,585,090 +200,661 0.31% 22,508,430
2016-11-28 2016-11-24 1.472 15,384,429 +232,650 0.30% 22,641,842
2016-11-25 2016-11-23 1.458 15,151,779 -106,147 0.30% 22,091,036
2016-11-24 2016-11-22 1.472 15,257,926 -705,221 0.30% 22,455,662
2016-11-23 2016-11-21 1.417 15,963,147 +354,792 0.31% 22,615,299
2016-11-22 2016-11-18 1.430 15,608,355 -395,505 0.31% 22,327,344
2016-11-21 2016-11-17 1.430 16,003,860 +84,335 0.31% 22,893,104
2016-11-18 2016-11-16 1.430 15,919,525 +205,023 0.31% 22,772,465
2016-11-17 2016-11-15 1.417 15,714,502 +232,651 0.31% 22,263,038
2016-11-16 2016-11-14 1.430 15,481,851 +654,328 0.30% 22,146,383
2016-11-15 2016-11-11 1.403 14,827,523 +229,742 0.29% 20,802,492
2016-11-14 2016-11-10 1.403 14,597,781 +1,522,405 0.29% 20,480,172
2016-11-11 2016-11-09 1.362 13,075,376 -225,380 0.26% 17,804,754
2016-11-10 2016-11-08 1.375 13,300,756 +1,218,505 0.26% 18,294,600
2016-11-09 2016-11-07 1.403 12,082,251 +1,010,574 0.24% 16,950,972
2016-11-08 2016-11-04 1.403 11,071,677 +727,032 0.22% 15,533,173
2016-11-07 2016-11-03 1.403 10,344,645 +654,329 0.20% 14,513,172
2016-11-04 2016-11-02 1.403 9,690,316 +113,417 0.19% 13,595,172
2016-11-03 2016-11-01 1.389 9,576,899 +665,961 0.19% 13,304,326
2016-11-02 2016-10-31 1.403 8,910,938 -37,806 0.17% 12,501,732
2016-11-01 2016-10-28 1.430 8,948,744 +946,596 0.18% 12,800,944
2016-10-31 2016-10-27 1.472 8,002,148 +29,081 0.16% 11,777,062
2016-10-27 2016-10-25 1.485 7,973,067 +36,352 0.16% 11,843,928
2016-10-26 2016-10-24 1.485 7,936,715 +82,881 0.16% 11,789,927
2016-10-25 2016-10-20 1.472 7,853,834 +282,089 0.15% 11,558,782
2016-10-24 2016-10-19 1.485 7,571,745 +72,703 0.15% 11,247,767
2016-10-20 2016-10-18 1.499 7,499,042 -721,216 0.15% 11,242,914
2016-10-19 2016-10-17 1.430 8,220,258 +72,703 0.16% 11,758,864
2016-10-18 2016-10-14 1.458 8,147,555 -820,092 0.16% 11,878,997
2016-10-17 2016-10-13 1.375 8,967,647 -459,484 0.18% 12,334,601
2016-10-14 2016-10-12 1.403 9,427,131 +72,704 0.18% 13,225,933
2016-10-13 2016-10-11 1.417 9,354,427 +91,606 0.18% 13,252,597
2016-10-12 2016-10-07 1.417 9,262,821 -183,212 0.18% 13,122,817
2016-10-11 2016-10-06 1.403 9,446,033 +382,418 0.18% 13,252,451
2016-10-07 2016-10-05 1.403 9,063,615 +482,749 0.18% 12,715,932
2016-10-04 2016-09-30 1.348 8,580,866 +110,509 0.17% 11,566,549
2016-10-03 2016-09-29 1.389 8,470,357 +50,892 0.17% 11,767,106
2016-09-30 2016-09-28 1.362 8,419,465 -49,438 0.16% 11,464,795
2016-09-29 2016-09-27 1.389 8,468,903 -20,357 0.17% 11,765,086
2016-09-28 2016-09-26 1.375 8,489,260 +436,220 0.17% 11,676,601
2016-09-26 2016-09-22 1.444 8,053,040 -581,626 0.16% 11,630,429
2016-09-23 2016-09-21 1.430 8,634,666 -520,555 0.17% 12,351,664
2016-09-21 2016-09-19 1.403 9,155,221 -619,431 0.18% 12,844,452
2016-09-20 2016-09-15 1.389 9,774,652 +143,952 0.19% 13,579,046
2016-09-14 2016-09-12 1.403 9,630,700 -503,106 0.19% 13,511,533
2016-09-13 2016-09-09 1.458 10,133,806 +58,163 0.20% 14,774,917
2016-09-12 2016-09-08 1.417 10,075,643 -11,632 0.20% 14,274,358
2016-09-09 2016-09-07 1.389 10,087,275 -7,271 0.20% 14,013,345
2016-09-08 2016-09-06 1.417 10,094,546 +8,725 0.20% 14,301,138
2016-09-07 2016-09-05 1.375 10,085,821 +453,667 0.20% 13,872,599
2016-09-06 2016-09-02 1.348 9,632,154 -93,060 0.19% 12,983,629
2016-08-30 2016-08-26 1.375 9,725,214 -148,314 0.19% 13,376,600
2016-08-29 2016-08-25 1.348 9,873,528 +50,892 0.19% 13,308,988
2016-08-22 2016-08-18 1.403 9,822,636 -109,055 0.19% 13,780,812
2016-08-19 2016-08-17 1.389 9,931,691 -58,162 0.19% 13,797,206
2016-08-18 2016-08-16 1.403 9,989,853 +1,173,429 0.20% 14,015,412
2016-08-17 2016-08-15 1.417 8,816,424 +129,412 0.17% 12,490,398
2016-08-16 2016-08-12 1.375 8,687,012 -363,516 0.17% 11,948,600
2016-08-15 2016-08-11 1.375 9,050,528 -49,438 0.18% 12,448,600
2016-08-12 2016-08-10 1.334 9,099,966 -72,703 0.18% 12,141,102
2016-08-11 2016-08-09 1.293 9,172,669 +363,515 0.18% 11,859,603
2016-08-10 2016-08-08 1.293 8,809,154 +43,622 0.17% 11,389,605
2016-08-08 2016-08-04 1.279 8,765,532 -159,947 0.17% 11,212,638
2016-08-05 2016-08-03 1.279 8,925,479 -59,616 0.17% 11,417,238
2016-08-04 2016-08-01 1.279 8,985,095 -247,191 0.18% 11,493,498
2016-07-29 2016-07-27 1.279 9,232,286 -7,270 0.18% 11,809,698
2016-07-28 2016-07-26 1.293 9,239,556 -29,082 0.18% 11,946,083
2016-07-27 2016-07-25 1.293 9,268,638 -59,616 0.18% 11,983,684
2016-07-26 2016-07-22 1.307 9,328,254 +135,228 0.18% 12,189,070
2016-07-25 2016-07-21 1.307 9,193,026 +36,351 0.18% 12,012,370
2016-07-21 2016-07-19 1.279 9,156,675 +58,163 0.18% 11,712,978
2016-07-20 2016-07-18 1.279 9,098,512 -58,163 0.18% 11,638,578
2016-07-19 2016-07-15 1.293 9,156,675 +53,801 0.18% 11,838,924
2016-07-18 2016-07-14 1.348 9,102,874 -14,541 0.18% 12,270,187
2016-07-15 2016-07-13 1.334 9,117,415 +146,860 0.18% 12,164,382
2016-07-14 2016-07-12 1.362 8,970,555 -72,703 0.18% 12,215,214
2016-07-13 2016-07-11 1.320 9,043,258 +59,617 0.18% 11,941,056
2016-07-12 2016-07-08 1.307 8,983,641 +164,309 0.18% 11,738,770
2016-07-11 2016-07-07 1.362 8,819,332 -34,898 0.17% 12,009,294
2016-07-08 2016-07-06 1.320 8,854,230 -167,217 0.17% 11,691,457
2016-07-07 2016-07-05 1.320 9,021,447 +97,422 0.18% 11,912,256
2016-07-06 2016-07-04 1.334 8,924,025 +184,666 0.17% 11,906,363
2016-07-05 2016-06-30 1.307 8,739,359 -66,886 0.17% 11,419,571
2016-06-30 2016-06-28 1.279 8,806,245 +133,773 0.17% 11,264,717
2016-06-29 2016-06-27 1.293 8,672,472 -36,351 0.17% 11,212,885
2016-06-28 2016-06-24 1.293 8,708,823 +123,595 0.17% 11,259,884
2016-06-17 2016-06-15 1.293 8,585,228 +10,179 0.17% 11,100,084
2016-06-16 2016-06-14 1.307 8,575,049 +145,406 0.17% 11,204,870
2016-06-15 2016-06-13 1.362 8,429,643 -33,443 0.17% 11,478,654
2016-06-14 2016-06-10 1.417 8,463,086 +72,703 0.17% 11,989,817
2016-06-10 2016-06-07 1.472 8,390,383 -72,703 0.16% 12,348,442
2016-06-08 2016-06-06 1.416 8,463,086 -133,774 0.17% 11,987,409
2016-06-07 2016-06-03 1.403 8,596,860 +9,742 0.17% 12,057,510
2016-06-02 2016-05-31 1.361 8,587,118 +28,805 0.17% 11,686,109
2016-05-30 2016-05-26 1.347 8,558,313 -15,842 0.17% 11,528,062
2016-05-17 2016-05-13 1.389 8,574,155 -303,890 0.17% 11,906,599
2016-05-16 2016-05-12 1.389 8,878,045 -108,018 0.18% 12,328,600
2016-05-13 2016-05-11 1.375 8,986,063 -108,018 0.18% 12,353,814
2016-05-12 2016-05-10 1.416 9,094,081 +72,012 0.18% 12,881,173
2016-05-11 2016-05-09 1.403 9,022,069 -28,805 0.18% 12,653,886
2016-05-10 2016-05-06 1.444 9,050,874 +144,024 0.18% 13,071,345
2016-05-09 2016-05-05 1.472 8,906,850 +61,930 0.18% 13,110,716
2016-05-04 2016-04-29 1.472 8,844,920 -144,023 0.17% 13,019,556
2016-05-03 2016-04-28 1.514 8,988,943 -27,365 0.18% 13,606,033
2016-04-29 2016-04-27 1.500 9,016,308 +252,041 0.18% 13,522,248
2016-04-28 2016-04-26 1.528 8,764,267 -192,991 0.17% 13,387,661
2016-04-27 2016-04-25 1.541 8,957,258 +2,880 0.18% 13,806,846
2016-04-26 2016-04-22 1.541 8,954,378 -24,484 0.18% 13,802,406
2016-04-25 2016-04-21 1.555 8,978,862 +56,169 0.18% 13,964,832
2016-04-22 2016-04-20 1.528 8,922,693 +57,610 0.18% 13,629,661
2016-04-19 2016-04-15 1.555 8,865,083 -172,828 0.18% 13,787,872
2016-04-18 2016-04-14 1.541 9,037,911 +959,197 0.18% 13,931,165
2016-04-15 2016-04-13 1.555 8,078,714 +1,543,932 0.16% 12,564,831
2016-04-11 2016-04-07 1.458 6,534,782 +72,012 0.13% 9,528,330
2016-04-08 2016-04-06 1.458 6,462,770 +43,207 0.13% 9,423,330
2016-04-05 2016-03-31 1.500 6,419,563 +7,201 0.13% 9,627,768
2016-04-01 2016-03-30 1.472 6,412,362 -302,449 0.13% 9,438,877
2016-03-31 2016-03-29 1.444 6,714,811 -604,899 0.13% 9,697,584
2016-03-30 2016-03-24 1.486 7,319,710 -501,202 0.14% 10,876,122
2016-03-24 2016-03-22 1.555 7,820,912 +514,164 0.15% 12,163,872
2016-03-23 2016-03-21 1.555 7,306,748 -2,488,727 0.14% 11,364,192
2016-03-10 2016-03-08 1.583 9,795,475 +360,059 0.19% 15,506,963
2016-03-08 2016-03-04 1.555 9,435,416 -144,024 0.19% 14,674,911
2016-03-04 2016-03-02 1.583 9,579,440 +23,044 0.19% 15,164,964
2016-03-02 2016-02-29 1.458 9,556,396 +144,023 0.19% 13,934,130
2016-02-16 2016-02-12 1.389 9,412,373 -1,440 0.19% 13,070,600
2016-02-15 2016-02-11 1.403 9,413,813 -27,364 0.19% 13,203,326
2016-02-12 2016-02-05 1.444 9,441,177 +28,804 0.19% 13,635,023
2016-01-28 2016-01-26 1.375 9,412,373 +48,968 0.19% 12,939,894
2016-01-25 2016-01-21 1.361 9,363,405 +2,881 0.19% 12,742,548
2016-01-20 2016-01-18 1.444 9,360,524 -7,201 0.19% 13,518,544
2016-01-19 2016-01-15 1.500 9,367,725 +7,201 0.19% 14,049,287
2016-01-13 2016-01-11 1.555 9,360,524 +83,533 0.19% 14,558,432
2016-01-08 2016-01-06 1.750 9,276,991 -95,055 0.18% 16,232,077
2016-01-07 2016-01-05 1.694 9,372,046 -240,519 0.19% 15,877,812
2016-01-05 2015-12-31 1.833 9,612,565 -273,645 0.19% 17,620,151
2016-01-04 2015-12-29 1.889 9,886,210 -7,201 0.20% 18,670,895
2015-12-30 2015-12-28 1.902 9,893,411 -28,805 0.20% 18,821,881
2015-12-29 2015-12-24 1.847 9,922,216 +115,219 0.20% 18,325,538
2015-12-28 2015-12-22 1.694 9,806,997 -86,414 0.19% 16,614,691
2015-12-23 2015-12-21 1.653 9,893,411 -228,998 0.20% 16,348,933
2015-12-16 2015-12-14 1.597 10,122,409 +334,135 0.20% 16,165,090
2015-12-14 2015-12-10 1.597 9,788,274 -151,225 0.19% 15,631,490
2015-12-10 2015-12-08 1.666 9,939,499 +14,402 0.20% 16,563,120
2015-12-08 2015-12-04 1.722 9,925,097 -11,522 0.20% 17,090,425
2015-12-07 2015-12-03 1.694 9,936,619 +14,403 0.20% 16,834,293
2015-12-01 2015-11-27 1.694 9,922,216 +14,402 0.20% 16,809,892
2015-11-30 2015-11-26 1.750 9,907,814 +14,403 0.20% 17,335,836
2015-11-24 2015-11-20 1.847 9,893,411 -136,823 0.20% 18,272,337
2015-11-20 2015-11-18 1.736 10,030,234 -208,834 0.20% 17,410,750
2015-11-19 2015-11-17 1.791 10,239,068 +316,852 0.20% 18,341,994
2015-11-18 2015-11-16 1.777 9,922,216 +57,609 0.20% 17,636,608
2015-11-17 2015-11-13 1.819 9,864,607 -178,589 0.20% 17,945,166
2015-11-16 2015-11-12 1.833 10,043,196 +11,522 0.20% 18,409,512
2015-11-13 2015-11-11 1.875 10,031,674 +72,012 0.20% 18,806,310
2015-11-12 2015-11-10 1.916 9,959,662 +7,201 0.20% 19,086,227
2015-11-11 2015-11-09 1.889 9,952,461 +7,201 0.20% 18,796,016
2015-11-10 2015-11-06 1.889 9,945,260 +2,881 0.20% 18,782,416
2015-11-06 2015-11-04 1.916 9,942,379 +15,842 0.20% 19,053,107
2015-11-05 2015-11-03 1.875 9,926,537 -14,402 0.20% 18,609,210
2015-11-04 2015-11-02 1.875 9,940,939 -70,572 0.20% 18,636,210
2015-11-03 2015-10-30 1.902 10,011,511 +74,892 0.20% 19,046,562
2015-10-30 2015-10-28 1.944 9,936,619 -72,011 0.20% 19,318,041
2015-10-26 2015-10-22 1.875 10,008,630 +144,023 0.20% 18,763,109
2015-10-22 2015-10-19 1.833 9,864,607 +14,403 0.20% 18,082,152
2015-10-20 2015-10-16 1.847 9,850,204 -28,805 0.19% 18,192,537
2015-10-16 2015-10-14 1.777 9,879,009 -208,834 0.20% 17,559,808
2015-10-14 2015-10-12 1.777 10,087,843 +172,828 0.20% 17,931,008
2015-10-12 2015-10-08 1.736 9,915,015 +15,843 0.20% 17,210,750
2015-10-09 2015-10-07 1.805 9,899,172 +120,979 0.20% 17,870,579
2015-10-06 2015-10-02 1.625 9,778,193 -144,023 0.19% 15,886,963
2015-10-02 2015-09-29 1.611 9,922,216 -825,255 0.20% 15,983,176
2015-09-30 2015-09-25 1.666 10,747,471 -149,785 0.21% 17,909,520
2015-09-24 2015-09-22 1.722 10,897,256 -79,213 0.22% 18,764,424
2015-09-23 2015-09-21 1.694 10,976,469 +149,785 0.22% 18,595,972
2015-09-21 2015-09-17 1.653 10,826,684 -252,041 0.21% 17,891,174
2015-09-18 2015-09-16 1.666 11,078,725 +288,047 0.22% 18,461,519
2015-09-14 2015-09-10 1.666 10,790,678 +59,049 0.21% 17,981,519
2015-09-10 2015-09-08 1.639 10,731,629 +298,129 0.21% 17,585,069
2015-09-09 2015-09-07 1.569 10,433,500 +50,408 0.21% 16,372,118
2015-09-08 2015-09-04 1.583 10,383,092 -17,282 0.21% 16,437,205
2015-09-04 2015-09-01 1.625 10,400,374 -1,441 0.21% 16,897,841
2015-09-02 2015-08-31 1.653 10,401,815 -720 0.21% 17,189,075
2015-09-01 2015-08-28 1.680 10,402,535 -59,049 0.21% 17,479,176
2015-08-31 2015-08-27 1.708 10,461,584 -288,048 0.21% 17,868,947
2015-08-28 2015-08-26 1.514 10,749,632 -43,207 0.21% 16,271,085
2015-08-27 2015-08-25 1.541 10,792,839 -266,443 0.21% 16,636,237
2015-08-26 2015-08-24 1.500 11,059,282 +288,047 0.22% 16,586,208
2015-08-25 2015-08-21 1.666 10,771,235 -360,059 0.21% 17,949,120
2015-08-21 2015-08-19 1.777 11,131,294 -14,402 0.22% 19,785,728
2015-08-20 2015-08-18 1.861 11,145,696 -135,383 0.22% 20,739,983
2015-08-14 2015-08-12 1.930 11,281,079 -718,677 0.22% 21,775,185
2015-08-12 2015-08-10 2.027 11,999,756 +72,012 0.24% 24,328,856
2015-08-11 2015-08-07 1.944 11,927,744 +432,070 0.24% 23,189,039
2015-08-06 2015-08-04 1.833 11,495,674 +63,371 0.23% 21,071,953
2015-08-04 2015-07-31 1.791 11,432,303 -144,024 0.23% 20,479,523
2015-07-29 2015-07-27 1.764 11,576,327 -506,963 0.23% 20,416,012
2015-07-28 2015-07-24 1.972 12,083,290 +7,201 0.24% 23,827,032
2015-07-27 2015-07-23 2.041 12,076,089 -1,080,177 0.24% 24,651,313
2015-07-24 2015-07-22 1.944 13,156,266 -60,489 0.26% 25,577,441
2015-07-23 2015-07-21 1.972 13,216,755 +64,810 0.26% 26,062,111
2015-07-22 2015-07-20 2.027 13,151,945 -11,522 0.26% 26,664,856
2015-07-21 2015-07-17 1.916 13,163,467 +76,333 0.26% 25,225,849
2015-07-20 2015-07-16 1.861 13,087,134 -3,531,458 0.26% 24,352,624
2015-07-17 2015-07-15 1.875 16,618,592 -36,006 0.33% 31,154,759
2015-07-16 2015-07-14 1.916 16,654,598 -144,024 0.33% 31,916,088
2015-07-15 2015-07-13 1.958 16,798,622 -1,440 0.33% 32,891,916
2015-07-14 2015-07-10 1.875 16,800,062 -1,130,585 0.33% 31,494,960
2015-07-13 2015-07-09 1.777 17,930,647 -982,241 0.35% 31,871,488
2015-07-10 2015-07-08 1.597 18,912,888 +544,409 0.37% 30,203,140
2015-07-09 2015-07-07 1.625 18,368,479 +1,080,177 0.36% 29,843,892
2015-07-08 2015-07-06 1.930 17,288,302 -1,444,556 0.34% 33,370,564
2015-07-07 2015-07-03 2.208 18,732,858 -434,952 0.37% 41,361,623
2015-07-06 2015-07-02 2.430 19,167,810 -138,262 0.38% 46,580,801
2015-07-03 2015-06-30 2.472 19,306,072 -14,403 0.38% 47,721,088
2015-06-30 2015-06-26 2.555 19,320,475 -252,041 0.38% 49,366,465
2015-06-29 2015-06-25 2.652 19,572,516 -18,723 0.39% 51,913,037
2015-06-26 2015-06-24 2.527 19,591,239 -14,402 0.39% 49,514,192
2015-06-25 2015-06-23 2.527 19,605,641 -230,438 0.39% 49,550,591
2015-06-23 2015-06-19 2.583 19,836,079 +48,968 0.39% 51,234,816
2015-06-22 2015-06-18 2.611 19,787,111 -43,207 0.39% 51,657,888
2015-06-18 2015-06-16 2.597 19,830,318 +4,321 0.39% 51,495,312
2015-06-16 2015-06-12 2.736 19,825,997 +240,519 0.39% 54,249,791
2015-06-15 2015-06-11 2.583 19,585,478 +38,024 0.39% 50,583,965
2015-06-12 2015-06-10 2.583 19,547,454 +193,400 0.39% 50,485,759
2015-06-11 2015-06-09 2.625 19,354,054 -1,817,962 0.38% 50,796,848
2015-06-10 2015-06-08 2.736 21,172,016 -44,410 0.42% 57,932,897
2015-06-09 2015-06-05 2.750 21,216,426 +250,704 0.42% 58,350,612
2015-06-08 2015-06-04 2.792 20,965,722 +810,848 0.42% 58,539,200
2015-06-05 2015-06-03 2.834 20,154,874 +21,489 0.40% 57,119,328
2015-06-04 2015-06-02 2.848 20,133,385 +77,360 0.40% 57,339,504
2015-06-03 2015-06-01 2.932 20,056,025 +130,366 0.40% 58,799,160
2015-06-02 2015-05-29 2.806 19,925,659 -941,214 0.40% 55,913,376
2015-06-01 2015-05-28 2.792 20,866,873 +1,823,692 0.41% 58,263,200
2015-05-29 2015-05-27 2.862 19,043,181 +234,945 0.38% 54,500,479
2015-05-28 2015-05-26 2.988 18,808,236 +906,832 0.37% 56,191,264
2015-05-26 2015-05-21 2.680 17,901,404 +366,744 0.36% 47,983,872
2015-05-22 2015-05-20 2.708 17,534,660 -257,867 0.35% 47,490,424
2015-05-21 2015-05-19 2.680 17,792,527 -45,843 0.35% 47,692,032
2015-05-20 2015-05-18 2.708 17,838,370 +411,154 0.35% 48,312,984
2015-05-19 2015-05-15 2.764 17,427,216 -143,259 0.35% 48,172,609
2015-05-18 2015-05-14 2.736 17,570,475 -766,438 0.35% 48,078,016
2015-05-15 2015-05-13 2.792 18,336,913 +63,034 0.36% 51,199,201
2015-05-14 2015-05-12 2.834 18,273,879 +37,248 0.36% 51,788,549
2015-05-13 2015-05-11 2.848 18,236,631 -603,122 0.36% 51,937,584
2015-05-12 2015-05-08 2.890 18,839,753 -1,941,164 0.37% 54,444,312
2015-05-11 2015-05-07 2.653 20,780,917 +459,862 0.41% 55,122,039
2015-05-08 2015-05-06 2.750 20,321,055 -911,129 0.40% 55,888,112
2015-05-07 2015-05-05 2.820 21,232,184 +1,454,082 0.42% 59,876,031
2015-05-06 2015-05-04 2.974 19,778,102 +322,334 0.39% 58,812,708
2015-05-05 2015-04-30 2.988 19,455,768 -140,394 0.39% 58,125,823
2015-05-04 2015-04-29 3.099 19,596,162 -520,032 0.39% 60,733,871
2015-04-30 2015-04-28 3.043 20,116,194 -2,984,093 0.40% 61,222,248
2015-04-29 2015-04-27 3.239 23,100,287 +5,029,837 0.46% 74,819,073
2015-04-28 2015-04-24 2.960 18,070,450 -507,138 0.36% 53,482,511
2015-04-27 2015-04-23 2.974 18,577,588 +2,239,144 0.37% 55,242,827
2015-04-24 2015-04-22 2.848 16,338,444 -73,063 0.32% 46,531,583
2015-04-23 2015-04-21 2.806 16,411,507 +1,433 0.33% 46,052,317
2015-04-22 2015-04-20 2.639 16,410,074 +989,922 0.33% 43,299,144
2015-04-21 2015-04-17 2.778 15,420,152 +270,760 0.31% 42,839,924
2015-04-20 2015-04-16 2.862 15,149,392 +31,517 0.30% 43,356,681
2015-04-17 2015-04-15 2.764 15,117,875 -220,619 0.30% 41,789,089
2015-04-16 2015-04-14 2.918 15,338,494 +376,772 0.30% 44,754,424
2015-04-15 2015-04-13 2.932 14,961,722 -2,045,744 0.30% 43,863,960
2015-04-14 2015-04-10 2.862 17,007,466 -2,157,486 0.34% 48,674,381
2015-04-13 2015-04-09 2.834 19,164,952 +944,079 0.38% 54,313,869
2015-04-10 2015-04-08 2.611 18,220,873 -971,298 0.36% 47,568,313
2015-04-09 2015-04-02 2.387 19,192,171 -1,458,380 0.38% 45,817,056
2015-04-08 2015-04-01 2.164 20,650,551 +636,071 0.41% 44,685,879
2015-04-02 2015-03-31 2.192 20,014,480 -915,427 0.40% 43,868,312
2015-04-01 2015-03-30 2.164 20,929,907 -438,374 0.42% 45,290,380
2015-03-31 2015-03-27 2.094 21,368,281 -1,075,878 0.42% 44,747,400
2015-03-30 2015-03-26 2.052 22,444,159 -330,929 0.45% 46,060,393
2015-03-27 2015-03-25 2.234 22,775,088 +133,231 0.45% 50,872,960
2015-03-26 2015-03-24 2.304 22,641,857 +10,029 0.45% 52,155,841
2015-03-25 2015-03-23 2.290 22,631,828 -10,029 0.45% 51,816,783
2015-03-24 2015-03-20 2.317 22,641,857 +24,354 0.45% 52,471,937
2015-03-20 2015-03-18 2.373 22,617,503 -28,651 0.45% 53,678,521
2015-03-19 2015-03-17 2.429 22,646,154 -67,332 0.45% 55,011,143
2015-03-18 2015-03-16 2.331 22,713,486 +58,736 0.45% 52,955,031
2015-03-17 2015-03-13 2.443 22,654,750 +70,197 0.45% 55,348,300
2015-03-16 2015-03-12 2.485 22,584,553 -233,513 0.45% 56,122,688
2015-03-13 2015-03-11 2.541 22,818,066 -57,303 0.45% 57,977,193
2015-03-12 2015-03-10 2.639 22,875,369 -17,192 0.45% 60,358,283
2015-03-10 2015-03-06 2.569 22,892,561 +179,075 0.45% 58,805,665
2015-03-09 2015-03-05 2.583 22,713,486 +382,502 0.45% 58,662,759
2015-03-06 2015-03-04 2.457 22,330,984 -214,889 0.44% 54,869,056
2015-03-05 2015-03-03 2.471 22,545,873 +250,704 0.45% 55,711,812
2015-03-04 2015-03-02 2.429 22,295,169 +42,978 0.44% 54,158,544
2015-03-03 2015-02-27 2.443 22,252,191 +7,163 0.44% 54,364,800
2015-03-02 2015-02-26 2.471 22,245,028 +249,271 0.44% 54,968,411
2015-02-27 2015-02-25 2.499 21,995,757 -891,073 0.44% 54,966,604
2015-02-26 2015-02-24 2.429 22,886,830 +757,842 0.45% 55,595,784
2015-02-25 2015-02-23 2.304 22,128,988 -286,519 0.44% 50,974,440
2015-02-24 2015-02-18 2.331 22,415,507 -113,175 0.45% 52,260,312
2015-02-23 2015-02-16 2.359 22,528,682 -78,792 0.45% 53,153,205
2015-02-17 2015-02-13 2.387 22,607,474 -1,148,941 0.45% 53,970,335
2015-02-16 2015-02-12 2.317 23,756,415 +266,463 0.47% 55,054,897
2015-02-13 2015-02-11 2.373 23,489,952 -10,028 0.47% 55,749,120
2015-02-12 2015-02-10 2.373 23,499,980 +255,001 0.47% 55,772,919
2015-02-11 2015-02-09 2.178 23,244,979 -318,035 0.46% 50,624,497
2015-02-10 2015-02-06 2.192 23,563,014 +243,541 0.47% 51,646,091
2015-02-09 2015-02-05 2.178 23,319,473 +571,604 0.46% 50,786,735
2015-02-06 2015-02-04 2.122 22,747,869 -1,432 0.45% 48,271,553
2015-02-05 2015-02-03 2.150 22,749,301 -802,253 0.45% 48,909,784
2015-02-04 2015-02-02 2.080 23,551,554 +942,647 0.47% 48,990,605
2015-02-03 2015-01-30 1.982 22,608,907 +747,814 0.45% 44,820,312
2015-02-02 2015-01-29 1.996 21,861,093 -464,160 0.43% 43,643,028
2015-01-30 2015-01-28 1.927 22,325,253 -4,298 0.44% 43,011,287
2015-01-29 2015-01-27 1.913 22,329,551 +393,963 0.44% 42,707,832
2015-01-28 2015-01-26 1.913 21,935,588 +21,489 0.44% 41,954,332
2015-01-27 2015-01-23 1.941 21,914,099 +137,529 0.44% 42,525,104
2015-01-26 2015-01-22 1.954 21,776,570 +161,883 0.43% 42,562,240
2015-01-23 2015-01-21 1.996 21,614,687 +50,141 0.43% 43,151,108
2015-01-22 2015-01-20 1.927 21,564,546 -167,614 0.43% 41,545,728
2015-01-21 2015-01-19 1.968 21,732,160 +1,064,417 0.43% 42,778,837
2015-01-20 2015-01-16 2.038 20,667,743 +464,161 0.41% 42,126,257
2015-01-19 2015-01-15 1.941 20,203,582 +330,929 0.40% 39,205,784
2015-01-15 2015-01-13 1.913 19,872,653 +4,298 0.39% 38,008,732
2015-01-14 2015-01-12 1.885 19,868,355 +107,444 0.39% 37,445,759
2015-01-13 2015-01-09 1.913 19,760,911 +426,913 0.39% 37,795,012
2015-01-12 2015-01-08 1.968 19,333,998 +371,042 0.38% 38,058,156
2015-01-09 2015-01-07 1.941 18,962,956 -272,193 0.38% 36,798,304
2015-01-08 2015-01-06 1.941 19,235,149 +511,436 0.38% 37,326,504
2015-01-07 2015-01-05 1.982 18,723,713 +1,466,976 0.37% 37,118,232
2015-01-06 2015-01-02 1.843 17,256,737 -1,568,690 0.34% 31,800,912
2015-01-05 2014-12-31 1.773 18,825,427 -74,495 0.37% 33,377,632
2015-01-02 2014-12-29 1.773 18,899,922 -925,455 0.38% 33,509,712
2014-12-30 2014-12-24 1.703 19,825,377 +176,209 0.39% 33,766,671
2014-12-29 2014-12-22 1.717 19,649,168 -214,890 0.39% 33,740,867
2014-12-23 2014-12-19 1.745 19,864,058 +2,591,562 0.39% 34,664,501
2014-12-22 2014-12-18 1.731 17,272,496 +266,463 0.34% 29,900,865
2014-12-19 2014-12-17 1.731 17,006,033 -316,603 0.34% 29,439,584
2014-12-18 2014-12-16 1.759 17,322,636 -308,008 0.34% 30,471,335
2014-12-17 2014-12-15 1.787 17,630,644 -42,978 0.35% 31,505,408
2014-12-15 2014-12-11 1.815 17,673,622 +169,046 0.35% 32,075,680
2014-12-12 2014-12-10 1.885 17,504,576 +60,169 0.35% 32,990,761
2014-12-11 2014-12-09 1.787 17,444,407 +100,282 0.35% 31,172,608
2014-12-10 2014-12-08 1.787 17,344,125 +14,326 0.34% 30,993,408
2014-12-09 2014-12-05 1.843 17,329,799 +74,495 0.34% 31,935,551
2014-12-08 2014-12-04 1.815 17,255,304 +153,287 0.34% 31,316,479
2014-12-05 2014-12-03 1.801 17,102,017 -170,479 0.34% 30,799,524
2014-12-04 2014-12-02 1.857 17,272,496 -508,570 0.34% 32,071,089
2014-12-03 2014-12-01 1.759 17,781,066 +1,163,266 0.35% 31,277,735
2014-12-02 2014-11-28 1.885 16,617,800 +38,680 0.33% 31,319,460
2014-11-28 2014-11-26 1.982 16,579,120 +691,943 0.33% 32,866,752
2014-11-27 2014-11-25 1.982 15,887,177 +495,677 0.32% 31,495,031
2014-11-26 2014-11-24 2.122 15,391,500 -475,621 0.31% 32,661,152
2014-11-25 2014-11-21 2.052 15,867,121 -356,716 0.32% 32,562,852
2014-11-24 2014-11-20 1.927 16,223,837 -212,024 0.32% 31,256,448
2014-11-21 2014-11-19 1.927 16,435,861 -1,505,656 0.33% 31,664,928
2014-11-20 2014-11-18 1.829 17,941,517 +1,057,254 0.36% 32,812,356
2014-11-19 2014-11-17 1.899 16,884,263 -236,378 0.34% 32,057,377
2014-11-18 2014-11-14 1.871 17,120,641 -144,692 0.34% 32,028,145
2014-11-17 2014-11-13 1.871 17,265,333 -613,150 0.34% 32,298,825
2014-11-14 2014-11-12 1.843 17,878,483 +3,191,819 0.36% 32,946,673
2014-11-13 2014-11-11 1.787 14,686,664 +623,178 0.29% 26,244,608
2014-11-12 2014-11-10 1.773 14,063,486 -1,935,434 0.28% 24,934,673
2014-11-11 2014-11-07 1.675 15,998,920 +305,143 0.32% 26,802,720
2014-11-07 2014-11-05 1.689 15,693,777 -554,414 0.31% 26,510,616
2014-11-06 2014-11-04 1.689 16,248,191 +1,085,906 0.32% 27,447,156
2014-11-04 2014-10-31 1.647 15,162,285 -650,398 0.30% 24,977,768
2014-11-03 2014-10-30 1.578 15,812,683 +465,593 0.31% 24,945,429
2014-10-31 2014-10-29 1.619 15,347,090 -730,622 0.31% 24,853,697
2014-10-29 2014-10-27 1.564 16,077,712 +1,468,408 0.32% 25,139,071
2014-10-28 2014-10-24 1.592 14,609,304 +50,141 0.29% 23,250,984
2014-10-23 2014-10-21 1.619 14,559,163 -214,889 0.29% 23,577,696
2014-10-20 2014-10-16 1.633 14,774,052 +952,675 0.29% 24,131,952
2014-10-17 2014-10-15 1.647 13,821,377 +137,529 0.27% 22,768,807
2014-10-16 2014-10-14 1.605 13,683,848 +186,237 0.27% 21,969,139
2014-10-15 2014-10-13 1.661 13,497,611 -2,168,947 0.27% 22,423,884
2014-10-10 2014-10-08 1.550 15,666,558 -193,400 0.31% 24,277,476
2014-10-09 2014-10-07 1.564 15,859,958 +935,484 0.32% 24,798,592
2014-10-08 2014-10-06 1.522 14,924,474 +2,588,696 0.30% 22,710,803
2014-10-07 2014-10-03 1.508 12,335,778 +1,679,000 0.25% 18,599,328
2014-10-06 2014-09-30 1.536 10,656,778 +336,660 0.21% 16,365,360
2014-10-03 2014-09-29 1.564 10,320,118 +1,077,310 0.21% 16,136,511
2014-09-30 2014-09-26 1.619 9,242,808 -171,911 0.18% 14,968,176
2014-09-29 2014-09-25 1.619 9,414,719 +40,112 0.19% 15,246,576
2014-09-26 2014-09-24 1.592 9,374,607 +60,169 0.19% 14,919,865
2014-09-25 2014-09-23 1.592 9,314,438 +103,147 0.19% 14,824,105
2014-09-24 2014-09-22 1.619 9,211,291 -350,985 0.18% 14,917,136
2014-09-23 2014-09-19 1.633 9,562,276 +646,099 0.19% 15,619,031
2014-09-22 2014-09-18 1.661 8,916,177 -12,893 0.18% 14,812,645
2014-09-19 2014-09-17 1.689 8,929,070 +926,888 0.18% 15,083,376
2014-09-18 2014-09-16 1.703 8,002,182 +876,748 0.16% 13,629,352
2014-09-17 2014-09-15 1.731 7,125,434 +823,741 0.14% 12,335,023
2014-09-16 2014-09-12 1.731 6,301,693 +110,310 0.13% 10,909,024
2014-09-15 2014-09-11 1.731 6,191,383 +332,361 0.12% 10,718,063
2014-09-12 2014-09-10 1.745 5,859,022 +1,107,395 0.12% 10,224,501
2014-09-11 2014-09-08 1.787 4,751,627 +5,731 0.09% 8,491,008
2014-09-10 2014-09-05 1.801 4,745,896 +4,297 0.09% 8,547,023
2014-09-08 2014-09-04 1.801 4,741,599 -1,800,770 0.09% 8,539,285
2014-09-05 2014-09-03 1.731 6,542,369 -431,211 0.13% 11,325,664
2014-09-04 2014-09-02 1.703 6,973,580 -577,335 0.14% 11,877,433
2014-09-03 2014-09-01 1.675 7,550,915 +505,706 0.15% 12,649,920
2014-09-02 2014-08-29 1.689 7,045,209 +293,681 0.14% 11,901,076
2014-09-01 2014-08-28 1.675 6,751,528 +848,096 0.13% 11,310,721
2014-08-27 2014-08-25 1.731 5,903,432 -214,889 0.12% 10,219,584
2014-08-26 2014-08-22 1.745 6,118,321 -217,754 0.12% 10,677,000
2014-08-25 2014-08-21 1.759 6,336,075 +35,814 0.13% 11,145,455
2014-08-22 2014-08-20 1.745 6,300,261 -1,432 0.13% 10,994,501
2014-08-21 2014-08-19 1.773 6,301,693 -58,736 0.13% 11,172,952
2014-08-19 2014-08-15 1.787 6,360,429 +42,977 0.13% 11,365,887
2014-08-18 2014-08-14 1.745 6,317,452 +58,737 0.13% 11,024,501
2014-08-15 2014-08-13 1.815 6,258,715 -3,260,584 0.12% 11,358,879
2014-08-14 2014-08-12 1.731 9,519,299 -511,435 0.19% 16,479,105
2014-08-13 2014-08-11 1.689 10,030,734 -3,531,344 0.20% 16,944,355
2014-08-12 2014-08-08 1.564 13,562,078 -28,652 0.27% 21,205,632
2014-08-11 2014-08-07 1.578 13,590,730 +164,749 0.27% 21,440,168
2014-08-08 2014-08-06 1.592 13,425,981 +1,332,312 0.27% 21,367,703
2014-08-07 2014-08-05 1.605 12,093,669 -575,903 0.24% 19,416,139
2014-08-06 2014-08-04 1.592 12,669,572 -1,378,155 0.25% 20,163,864
2014-08-05 2014-08-01 1.494 14,047,727 +310,873 0.28% 20,984,412
2014-08-04 2014-07-31 1.522 13,736,854 +521,464 0.27% 20,903,584
2014-08-01 2014-07-30 1.550 13,215,390 -21,489 0.26% 20,479,056
2014-07-31 2014-07-29 1.592 13,236,879 -85,956 0.26% 21,066,744
2014-07-30 2014-07-28 1.605 13,322,835 -100,281 0.26% 21,389,540
2014-07-29 2014-07-25 1.536 13,423,116 -42,978 0.27% 20,613,560
2014-07-28 2014-07-24 1.522 13,466,094 +32,950 0.27% 20,491,564
2014-07-25 2014-07-23 1.522 13,433,144 +508,570 0.27% 20,441,423
2014-07-24 2014-07-22 1.508 12,924,574 +276,491 0.26% 19,487,088
2014-07-18 2014-07-16 1.508 12,648,083 +61,601 0.25% 19,070,208
2014-07-17 2014-07-15 1.494 12,586,482 -214,889 0.25% 18,801,613
2014-07-15 2014-07-11 1.494 12,801,371 -214,889 0.25% 19,122,613
2014-07-14 2014-07-10 1.480 13,016,260 -547,250 0.26% 19,261,896
2014-07-11 2014-07-09 1.466 13,563,510 -465,593 0.27% 19,882,379
2014-07-10 2014-07-08 1.480 14,029,103 -45,843 0.28% 20,760,735
2014-07-09 2014-07-07 1.480 14,074,946 +439,806 0.28% 20,828,575
2014-07-08 2014-07-04 1.480 13,635,140 +260,732 0.27% 20,177,736
2014-07-07 2014-07-03 1.480 13,374,408 +37,247 0.27% 19,791,896
2014-07-04 2014-07-02 1.480 13,337,161 +7,163 0.27% 19,736,776
2014-07-02 2014-06-27 1.466 13,329,998 -160,450 0.26% 19,540,080
2014-06-30 2014-06-26 1.466 13,490,448 -435,509 0.27% 19,775,280
2014-06-27 2014-06-25 1.452 13,925,957 -759,274 0.28% 20,219,264
2014-06-26 2014-06-24 1.410 14,685,231 -744,949 0.29% 20,706,616
2014-06-25 2014-06-23 1.396 15,430,180 +143,259 0.31% 21,541,600
2014-06-24 2014-06-20 1.396 15,286,921 -429,778 0.30% 21,341,600
2014-06-20 2014-06-18 1.354 15,716,699 +217,754 0.31% 21,283,352
2014-06-19 2014-06-17 1.368 15,498,945 +161,884 0.31% 21,204,849
2014-06-18 2014-06-16 1.410 15,337,061 +270,760 0.30% 21,625,715
2014-06-17 2014-06-13 1.438 15,066,301 -21,489 0.30% 21,664,608
2014-06-16 2014-06-12 1.438 15,087,790 -385,368 0.30% 21,695,508
2014-06-13 2014-06-11 1.396 15,473,158 -800,820 0.31% 21,601,600
2014-06-06 2014-06-04 1.312 16,273,978 +8,596 0.32% 21,356,424
2014-06-04 2014-05-30 1.312 16,265,382 -143,260 0.32% 21,345,144
2014-06-03 2014-05-29 1.312 16,408,642 +14,326 0.33% 21,533,145
2014-05-23 2014-05-21 1.298 16,394,316 +286,519 0.33% 21,285,469
2014-05-21 2014-05-19 1.312 16,107,797 +71,630 0.32% 21,138,344
2014-05-20 2014-05-16 1.284 16,036,167 +676,184 0.32% 20,596,592
2014-05-19 2014-05-15 1.312 15,359,983 +77,360 0.31% 20,156,984
2014-05-16 2014-05-14 1.312 15,282,623 +1,701,921 0.30% 20,055,464
2014-05-15 2014-05-13 1.340 13,580,702 +456,998 0.27% 18,201,217
2014-05-14 2014-05-12 1.368 13,123,704 -177,642 0.26% 17,955,168
2014-05-13 2014-05-09 1.326 13,301,346 +349,553 0.26% 17,641,120
2014-05-09 2014-05-07 1.312 12,951,793 +570,172 0.26% 16,996,704
2014-05-08 2014-05-05 1.326 12,381,621 +381,070 0.25% 16,421,320
2014-05-07 2014-05-02 1.340 12,000,551 +90,254 0.24% 16,083,456
2014-05-02 2014-04-29 1.340 11,910,297 +931,186 0.24% 15,962,496
2014-04-29 2014-04-25 1.396 10,979,111 +12,893 0.22% 15,327,599
2014-04-28 2014-04-24 1.382 10,966,218 +214,889 0.22% 15,156,504
2014-04-25 2014-04-23 1.382 10,751,329 +47,276 0.21% 14,859,504
2014-04-24 2014-04-22 1.396 10,704,053 -78,793 0.21% 14,943,599
2014-04-23 2014-04-17 1.410 10,782,846 +265,030 0.21% 15,204,136
2014-04-22 2014-04-16 1.410 10,517,816 +552,981 0.21% 14,830,436
2014-04-17 2014-04-15 1.424 9,964,835 +333,794 0.20% 14,189,832
2014-04-16 2014-04-14 1.480 9,631,041 +375,340 0.19% 14,252,336
2014-04-15 2014-04-11 1.466 9,255,701 +2,286,419 0.18% 13,567,680
2014-04-14 2014-04-10 1.522 6,969,282 -232,080 0.14% 10,605,264
2014-04-11 2014-04-09 1.480 7,201,362 -435,508 0.14% 10,656,816
2014-04-10 2014-04-08 1.438 7,636,870 -68,765 0.15% 10,981,447
2014-04-09 2014-04-07 1.424 7,705,635 -143,259 0.15% 10,972,752
2014-04-08 2014-04-04 1.396 7,848,894 +525,762 0.16% 10,957,600
2014-04-07 2014-04-03 1.410 7,323,132 +700,538 0.15% 10,325,835
2014-04-03 2014-04-01 1.410 6,622,594 -2,865 0.13% 9,338,056
2014-04-02 2014-03-31 1.396 6,625,459 -687,645 0.13% 9,249,600
2014-04-01 2014-03-28 1.382 7,313,104 +405,424 0.15% 10,107,504
2014-03-31 2014-03-27 1.396 6,907,680 -487,082 0.14% 9,643,600
2014-03-28 2014-03-26 1.438 7,394,762 +201,996 0.15% 10,633,308
2014-03-26 2014-03-24 1.452 7,192,766 +35,814 0.14% 10,443,263
2014-03-25 2014-03-21 1.452 7,156,952 +50,141 0.14% 10,391,265
2014-03-24 2014-03-20 1.452 7,106,811 +214,889 0.14% 10,318,464
2014-03-21 2014-03-19 1.466 6,891,922 +406,857 0.14% 10,102,680
2014-03-20 2014-03-18 1.452 6,485,065 +237,810 0.13% 9,415,744
2014-03-19 2014-03-17 1.480 6,247,255 +1,338,043 0.12% 9,244,897
2014-03-17 2014-03-13 1.550 4,909,212 +229,215 0.10% 7,607,496
2014-03-14 2014-03-12 1.550 4,679,997 +35,815 0.09% 7,252,296
2014-03-10 2014-03-06 1.592 4,644,182 +35,815 0.09% 7,391,304
2014-03-07 2014-03-05 1.592 4,608,367 -54,439 0.09% 7,334,303
2014-03-05 2014-03-03 1.633 4,662,806 +28,652 0.09% 7,616,232
2014-02-26 2014-02-24 1.619 4,634,154 -71,630 0.09% 7,504,736
2014-02-21 2014-02-19 1.689 4,705,784 +78,793 0.09% 7,949,216
2014-02-20 2014-02-18 1.647 4,626,991 +355,283 0.09% 7,622,328
2014-02-19 2014-02-17 1.689 4,271,708 -201,996 0.08% 7,215,956
2014-02-18 2014-02-14 1.689 4,473,704 -50,140 0.09% 7,557,177
2014-02-17 2014-02-13 1.647 4,523,844 +35,815 0.09% 7,452,407
2014-02-14 2014-02-12 1.689 4,488,029 -91,686 0.09% 7,581,375
2014-02-13 2014-02-11 1.633 4,579,715 -107,445 0.09% 7,480,511
2014-02-12 2014-02-10 1.605 4,687,160 +143,259 0.09% 7,525,140
2014-02-05 2014-01-30 1.592 4,543,901 +71,630 0.09% 7,231,705
2014-02-04 2014-01-28 1.578 4,472,271 -85,956 0.09% 7,055,268
2014-01-29 2014-01-27 1.578 4,558,227 -127,500 0.09% 7,190,869
2014-01-28 2014-01-24 1.605 4,685,727 +14,326 0.09% 7,522,839
2014-01-27 2014-01-23 1.633 4,671,401 +71,629 0.09% 7,630,271
2014-01-24 2014-01-22 1.619 4,599,772 +309,440 0.09% 7,449,056
2014-01-23 2014-01-21 1.633 4,290,332 +214,889 0.09% 7,007,833
2014-01-22 2014-01-20 1.703 4,075,443 +35,815 0.08% 6,941,313
2014-01-21 2014-01-17 1.745 4,039,628 -30,084 0.08% 7,049,501
2014-01-17 2014-01-15 1.703 4,069,712 -10,028 0.08% 6,931,552
2014-01-16 2014-01-14 1.703 4,079,740 -10,028 0.08% 6,948,632
2014-01-15 2014-01-13 1.703 4,089,768 +57,303 0.08% 6,965,711
2014-01-10 2014-01-08 1.717 4,032,465 +85,956 0.08% 6,924,409
2014-01-08 2014-01-06 1.745 3,946,509 -21,489 0.08% 6,887,000
2014-01-03 2013-12-31 1.759 3,967,998 +42,978 0.08% 6,979,896
2013-12-27 2013-12-20 1.759 3,925,020 +141,827 0.08% 6,904,296
2013-12-18 2013-12-16 1.815 3,783,193 +210,591 0.08% 6,866,079
2013-12-16 2013-12-12 1.829 3,572,602 -15,759 0.07% 6,533,756
2013-12-13 2013-12-11 1.787 3,588,361 +21,489 0.07% 6,412,289
2013-12-10 2013-12-06 1.885 3,566,872 +14,326 0.07% 6,722,460
2013-12-09 2013-12-05 1.927 3,552,546 -5,730 0.07% 6,844,248
2013-12-06 2013-12-04 1.927 3,558,276 -50,141 0.07% 6,855,288
2013-12-05 2013-12-03 1.857 3,608,417 +71,630 0.07% 6,700,008
2013-12-04 2013-12-02 1.899 3,536,787 -2,242,009 0.07% 6,715,135
2013-12-03 2013-11-29 1.857 5,778,796 +969,866 0.11% 10,729,907
2013-12-02 2013-11-28 1.843 4,808,930 +1,289,334 0.10% 8,861,951
2013-11-28 2013-11-26 1.843 3,519,596 +4,298 0.07% 6,485,952
2013-11-26 2013-11-22 1.871 3,515,298 -626,044 0.07% 6,576,183
2013-11-25 2013-11-21 1.815 4,141,342 -35,815 0.08% 7,516,080
2013-11-20 2013-11-18 1.787 4,177,157 -179,074 0.08% 7,464,449
2013-11-19 2013-11-15 1.717 4,356,231 +136,097 0.09% 7,480,368
2013-11-18 2013-11-14 1.703 4,220,134 -50,141 0.08% 7,187,751
2013-11-13 2013-11-11 1.703 4,270,275 -166,181 0.08% 7,273,152
2013-11-12 2013-11-08 1.717 4,436,456 +209,159 0.09% 7,618,128
2013-11-11 2013-11-07 1.745 4,227,297 +53,006 0.08% 7,376,999
2013-11-08 2013-11-06 1.759 4,174,291 +214,889 0.08% 7,342,775
2013-11-05 2013-11-01 1.745 3,959,402 +71,629 0.08% 6,909,499
2013-11-04 2013-10-31 1.759 3,887,773 +229,215 0.08% 6,838,776
2013-10-29 2013-10-25 1.954 3,658,558 -7,163 0.07% 7,150,640
2013-10-28 2013-10-24 1.954 3,665,721 +35,815 0.07% 7,164,641
2013-10-23 2013-10-21 2.024 3,629,906 -1,432 0.07% 7,348,020
2013-10-22 2013-10-18 2.038 3,631,338 -84,523 0.07% 7,401,615
2013-10-21 2013-10-17 2.024 3,715,861 +54,438 0.07% 7,522,019
2013-10-17 2013-10-15 1.913 3,661,423 +38,680 0.07% 7,002,892
2013-10-15 2013-10-10 1.871 3,622,743 -358,148 0.07% 6,777,184
2013-10-11 2013-10-09 1.899 3,980,891 -358,149 0.08% 7,558,335
2013-10-10 2013-10-08 1.899 4,339,040 -64,466 0.09% 8,238,336
2013-10-09 2013-10-07 1.815 4,403,506 +71,629 0.09% 7,991,879
2013-10-07 2013-10-03 1.815 4,331,877 +14,326 0.09% 7,861,880
2013-10-02 2013-09-27 1.829 4,317,551 +5,731 0.09% 7,896,156
2013-09-19 2013-09-17 1.885 4,311,820 -27,220 0.09% 8,126,459
2013-09-17 2013-09-13 1.941 4,339,040 -101,714 0.09% 8,420,064
2013-09-16 2013-09-12 1.941 4,440,754 -322,333 0.09% 8,617,444
2013-09-12 2013-09-10 1.927 4,763,087 -293,682 0.09% 9,176,447
2013-09-10 2013-09-06 1.857 5,056,769 -1,171,862 0.10% 9,389,268
2013-09-06 2013-09-04 1.787 6,228,631 -869,584 0.12% 11,130,368
2013-09-05 2013-09-03 1.759 7,098,215 -1,071,580 0.14% 12,486,096
2013-09-04 2013-09-02 1.689 8,169,795 -518,599 0.16% 13,800,776
2013-09-03 2013-08-30 1.689 8,688,394 +71,630 0.17% 14,676,816
2013-09-02 2013-08-29 1.675 8,616,764 -265,030 0.17% 14,435,519
2013-08-29 2013-08-27 1.703 8,881,794 +108,877 0.18% 15,127,511
2013-08-28 2013-08-26 1.731 8,772,917 -262,165 0.17% 15,187,024
2013-08-27 2013-08-23 1.689 9,035,082 +64,467 0.18% 15,262,456
2013-08-26 2013-08-22 1.689 8,970,615 -180,507 0.18% 15,153,556
2013-08-23 2013-08-21 1.689 9,151,122 -646,100 0.18% 15,458,476
2013-08-22 2013-08-20 1.675 9,797,222 +88,821 0.19% 16,413,121
2013-08-21 2013-08-19 1.731 9,708,401 -820,876 0.19% 16,806,464
2013-08-20 2013-08-16 1.703 10,529,277 -21,489 0.21% 17,933,512
2013-08-19 2013-08-15 1.703 10,550,766 +716,297 0.21% 17,970,112
2013-08-16 2013-08-13 1.759 9,834,469 +4,794,891 0.20% 17,299,296
2013-08-15 2013-08-12 1.773 5,039,578 +100,281 0.10% 8,935,212
2013-08-13 2013-08-09 1.703 4,939,297 +770,736 0.10% 8,412,633
2013-08-12 2013-08-08 1.661 4,168,561 +451,267 0.08% 6,925,324
2013-08-09 2013-08-07 1.675 3,717,294 +35,815 0.07% 6,227,520
2013-08-08 2013-08-06 1.675 3,681,479 -104,580 0.07% 6,167,520
2013-08-07 2013-08-05 1.661 3,786,059 +14,326 0.08% 6,289,865
2013-08-06 2013-08-02 1.661 3,771,733 +7,163 0.07% 6,266,065
2013-08-05 2013-08-01 1.675 3,764,570 +159,018 0.07% 6,306,721
2013-08-02 2013-07-31 1.689 3,605,552 +35,815 0.07% 6,090,656
2013-08-01 2013-07-30 1.829 3,569,737 +7,163 0.07% 6,528,516
2013-07-30 2013-07-26 1.941 3,562,574 -18,624 0.07% 6,913,304
2013-07-23 2013-07-19 1.871 3,581,198 -35,815 0.07% 6,699,465
2013-07-22 2013-07-18 1.829 3,617,013 +35,815 0.07% 6,614,977
2013-07-10 2013-07-08 1.829 3,581,198 -35,815 0.07% 6,549,477
2013-07-09 2013-07-05 1.815 3,617,013 -445,536 0.07% 6,564,481
2013-07-08 2013-07-04 1.801 4,062,549 -130,366 0.08% 7,316,364
2013-07-05 2013-07-03 1.787 4,192,915 +563,009 0.08% 7,492,608
2013-07-04 2013-07-02 1.857 3,629,906 -11,461 0.07% 6,739,908
2013-07-03 2013-06-28 1.815 3,641,367 +35,815 0.07% 6,608,681
2013-07-02 2013-06-27 1.787 3,605,552 +41,545 0.07% 6,443,008
2013-06-28 2013-06-26 1.954 3,564,007 +14,326 0.07% 6,965,841
2013-06-27 2013-06-25 1.927 3,549,681 -2,865 0.07% 6,838,729
2013-06-26 2013-06-24 1.913 3,552,546 +1,433 0.07% 6,794,652
2013-06-20 2013-06-18 2.052 3,551,113 +35,815 0.07% 7,287,672
2013-06-18 2013-06-14 2.113 3,515,298 -28,652 0.07% 7,427,980
2013-06-17 2013-06-13 2.085 3,543,950 +100,310 0.07% 7,388,006
2013-06-07 2013-06-05 2.468 3,443,640 -14,103 0.07% 8,497,464
2013-06-06 2013-06-04 2.453 3,457,743 -141,029 0.07% 8,483,228
2013-05-31 2013-05-29 2.624 3,598,772 -21,154 0.07% 9,441,661
2013-05-29 2013-05-27 2.553 3,619,926 -66,284 0.07% 9,240,480
2013-05-22 2013-05-20 2.581 3,686,210 -16,923 0.07% 9,514,233
2013-05-20 2013-05-15 2.553 3,703,133 +70,514 0.07% 9,452,880
2013-05-16 2013-05-14 2.567 3,632,619 -43,719 0.07% 9,324,397
2013-05-14 2013-05-10 2.595 3,676,338 -33,846 0.07% 9,540,889
2013-05-10 2013-05-08 2.553 3,710,184 -39,488 0.07% 9,470,879
2013-05-09 2013-05-07 2.496 3,749,672 -22,565 0.08% 9,358,975
2013-05-08 2013-05-06 2.482 3,772,237 -117,054 0.08% 9,361,800
2013-05-07 2013-05-03 2.354 3,889,291 +39,488 0.08% 9,155,896
2013-05-06 2013-05-02 2.354 3,849,803 +4,231 0.08% 9,062,936
2013-05-03 2013-04-30 2.382 3,845,572 +21,154 0.08% 9,162,048
2013-04-29 2013-04-25 2.397 3,824,418 +2,821 0.08% 9,165,885
2013-04-24 2013-04-22 2.411 3,821,597 -198,851 0.08% 9,213,320
2013-04-23 2013-04-19 2.397 4,020,448 +480,908 0.08% 9,635,705
2013-04-18 2013-04-16 2.368 3,539,540 +35,258 0.07% 8,382,733
2013-04-17 2013-04-15 2.453 3,504,282 -35,258 0.07% 8,597,407
2013-04-16 2013-04-12 2.595 3,539,540 +23,975 0.07% 9,185,869
2013-04-15 2013-04-11 2.624 3,515,565 +169,235 0.07% 9,223,361
2013-04-12 2013-04-10 2.609 3,346,330 +21,154 0.07% 8,731,903
2013-04-10 2013-04-08 2.538 3,325,176 +57,822 0.07% 8,440,924
2013-04-08 2013-04-03 2.680 3,267,354 -352,572 0.07% 8,757,504
2013-04-05 2013-04-02 2.723 3,619,926 +1,410 0.07% 9,856,512
2013-03-25 2013-03-21 2.893 3,618,516 -43,719 0.07% 10,468,465
2013-03-19 2013-03-15 2.978 3,662,235 -49,360 0.07% 10,906,561
2013-03-18 2013-03-14 2.907 3,711,595 -246,800 0.07% 10,790,381
2013-03-15 2013-03-13 2.836 3,958,395 +14,103 0.08% 11,227,200
2013-03-14 2013-03-12 2.850 3,944,292 -14,103 0.08% 11,243,136
2013-03-08 2013-03-06 2.865 3,958,395 +387,829 0.08% 11,339,472
2013-03-07 2013-03-05 2.850 3,570,566 +11,282 0.07% 10,177,836
2013-03-06 2013-03-04 2.694 3,559,284 +197,441 0.07% 9,590,441
2013-03-04 2013-02-28 2.723 3,361,843 -112,823 0.07% 9,153,791
2013-03-01 2013-02-27 2.609 3,474,666 -5,642 0.07% 9,066,783
2013-02-26 2013-02-22 2.737 3,480,308 -15,513 0.07% 9,525,709
2013-02-25 2013-02-21 2.794 3,495,821 -21,154 0.07% 9,766,473
2013-02-22 2013-02-20 2.850 3,516,975 +12,693 0.07% 10,025,076
2013-02-20 2013-02-18 2.865 3,504,282 -70,515 0.07% 10,038,591
2013-02-19 2013-02-15 2.850 3,574,797 -12,692 0.07% 10,189,897
2013-02-15 2013-02-08 2.822 3,587,489 -11,283 0.07% 10,124,323
2013-02-08 2013-02-06 2.723 3,598,772 -35,257 0.07% 9,798,913
2013-02-05 2013-02-01 2.709 3,634,029 +60,642 0.07% 9,843,376
2013-01-30 2013-01-28 2.723 3,573,387 -124,105 0.07% 9,729,793
2013-01-29 2013-01-25 2.780 3,697,492 -62,052 0.07% 10,277,456
2013-01-28 2013-01-24 2.964 3,759,544 -15,514 0.08% 11,143,043
2013-01-25 2013-01-23 2.992 3,775,058 -14,103 0.08% 11,296,097
2013-01-22 2013-01-18 2.893 3,789,161 -7,051 0.08% 10,962,145
2013-01-16 2013-01-14 2.936 3,796,212 -21,154 0.08% 11,144,052
2013-01-15 2013-01-11 2.964 3,817,366 +91,668 0.08% 11,314,423
2013-01-10 2013-01-08 2.907 3,725,698 +9,872 0.08% 10,831,381
2013-01-09 2013-01-07 3.006 3,715,826 -14,102 0.08% 11,171,553
2013-01-08 2013-01-04 2.879 3,729,928 +112,823 0.08% 10,737,887
2013-01-07 2013-01-03 2.893 3,617,105 -16,924 0.07% 10,464,383
2013-01-04 2013-01-02 2.780 3,634,029 +11,282 0.07% 10,101,056
2013-01-03 2012-12-31 2.666 3,622,747 -70,514 0.07% 9,658,689
2013-01-02 2012-12-27 2.723 3,693,261 +148,080 0.07% 10,056,192
2012-12-28 2012-12-24 2.694 3,545,181 +16,924 0.07% 9,552,441
2012-12-21 2012-12-19 2.723 3,528,257 -12,693 0.07% 9,606,911
2012-12-19 2012-12-17 2.751 3,540,950 +66,284 0.07% 9,741,904
2012-12-17 2012-12-13 2.609 3,474,666 -35,258 0.07% 9,066,783
2012-12-13 2012-12-11 2.609 3,509,924 -35,257 0.07% 9,158,785
2012-12-12 2012-12-10 2.510 3,545,181 +35,257 0.07% 8,898,853
2012-12-11 2012-12-07 2.496 3,509,924 -590,910 0.07% 8,760,577
2012-12-10 2012-12-06 2.354 4,100,834 -644,501 0.08% 9,653,896
2012-12-07 2012-12-05 2.354 4,745,335 +1,243,873 0.10% 11,171,135
2012-12-06 2012-12-04 2.283 3,501,462 +21,154 0.07% 7,994,616
2012-12-04 2012-11-30 2.340 3,480,308 -14,102 0.07% 8,143,741
2012-12-03 2012-11-29 2.326 3,494,410 -28,206 0.07% 8,127,183
2012-11-29 2012-11-27 2.340 3,522,616 -9,872 0.07% 8,242,740
2012-11-27 2012-11-23 2.354 3,532,488 +21,154 0.07% 8,315,936
2012-11-26 2012-11-22 2.297 3,511,334 +7,052 0.07% 8,066,952
2012-11-22 2012-11-20 2.312 3,504,282 +35,257 0.07% 8,100,447
2012-11-16 2012-11-14 2.312 3,469,025 +2,820 0.07% 8,018,947
2012-11-15 2012-11-13 2.241 3,466,205 +7,052 0.07% 7,766,649
2012-11-13 2012-11-09 2.326 3,459,153 -894,123 0.07% 8,045,183
2012-11-12 2012-11-08 2.340 4,353,276 -307,442 0.09% 10,186,441
2012-11-09 2012-11-07 2.425 4,660,718 +239,749 0.09% 11,302,415
2012-11-08 2012-11-06 2.439 4,420,969 -21,155 0.09% 10,783,711
2012-11-02 2012-10-31 2.326 4,442,124 +273,596 0.09% 10,331,345
2012-11-01 2012-10-30 2.241 4,168,528 -908,225 0.08% 9,340,328
2012-10-31 2012-10-29 2.241 5,076,753 -4,785,106 0.10% 11,375,368
2012-10-30 2012-10-26 2.184 9,861,859 -194,619 0.20% 21,537,825
2012-10-29 2012-10-25 2.255 10,056,478 +5,567,815 0.20% 22,675,943
2012-10-25 2012-10-22 2.411 4,488,663 +153,721 0.09% 10,821,520
2012-10-22 2012-10-18 2.453 4,334,942 +7,052 0.09% 10,635,348
2012-10-19 2012-10-17 2.368 4,327,890 -719,247 0.09% 10,249,791
2012-10-18 2012-10-16 2.382 5,047,137 -77,566 0.10% 12,024,768
2012-10-17 2012-10-15 2.326 5,124,703 -49,360 0.10% 11,918,864
2012-10-16 2012-10-12 2.340 5,174,063 -228,466 0.10% 12,107,040
2012-10-12 2012-10-10 2.269 5,402,529 -207,313 0.11% 12,258,559
2012-10-11 2012-10-09 2.212 5,609,842 +39,488 0.11% 12,410,737
2012-10-10 2012-10-08 2.184 5,570,354 +7,052 0.11% 12,165,385
2012-10-09 2012-10-05 2.156 5,563,302 -28,206 0.11% 11,992,191
2012-10-08 2012-10-04 2.099 5,591,508 +28,206 0.11% 11,735,808
2012-10-05 2012-10-03 2.127 5,563,302 -14,103 0.11% 11,834,399
2012-10-04 2012-09-28 2.156 5,577,405 -458,344 0.11% 12,022,592
2012-10-03 2012-09-27 2.099 6,035,749 -63,462 0.12% 12,668,209
2012-09-28 2012-09-26 2.028 6,099,211 -28,206 0.12% 12,368,927
2012-09-24 2012-09-20 2.099 6,127,417 -133,978 0.12% 12,860,607
2012-09-21 2012-09-19 2.184 6,261,395 -70,514 0.13% 13,674,585
2012-09-20 2012-09-18 2.156 6,331,909 +28,206 0.13% 13,648,992
2012-09-19 2012-09-17 2.170 6,303,703 -32,437 0.13% 13,677,588
2012-09-18 2012-09-14 2.113 6,336,140 +146,670 0.13% 13,388,544
2012-09-17 2012-09-13 2.085 6,189,470 +12,693 0.12% 12,903,072
2012-09-12 2012-09-10 2.127 6,176,777 -70,515 0.12% 13,139,399
2012-09-11 2012-09-07 2.099 6,247,292 -76,155 0.13% 13,112,209
2012-09-06 2012-09-04 2.113 6,323,447 -138,208 0.13% 13,361,724
2012-09-05 2012-09-03 2.127 6,461,655 -493,601 0.13% 13,745,399
2012-08-31 2012-08-29 2.085 6,955,256 +7,051 0.14% 14,499,492
2012-08-30 2012-08-28 2.127 6,948,205 -25,385 0.14% 14,780,401
2012-08-28 2012-08-24 2.212 6,973,590 -14,103 0.14% 15,427,777
2012-08-27 2012-08-23 2.255 6,987,693 -155,131 0.14% 15,756,265
2012-08-24 2012-08-22 2.141 7,142,824 +14,103 0.14% 15,295,695
2012-08-23 2012-08-21 2.241 7,128,721 -221,416 0.14% 15,973,167
2012-08-22 2012-08-20 2.241 7,350,137 -98,720 0.15% 16,469,289
2012-08-21 2012-08-17 2.226 7,448,857 -14,103 0.15% 16,584,853
2012-08-20 2012-08-16 2.255 7,462,960 -256,672 0.15% 16,827,925
2012-08-17 2012-08-15 2.212 7,719,632 +23,975 0.16% 17,078,256
2012-08-16 2012-08-14 2.226 7,695,657 -35,257 0.16% 17,134,352
2012-08-15 2012-08-13 2.283 7,730,914 -70,515 0.16% 17,651,396
2012-08-08 2012-08-06 2.241 7,801,429 -31,026 0.16% 17,480,489
2012-08-07 2012-08-03 2.212 7,832,455 +46,540 0.16% 17,327,856
2012-08-06 2012-08-02 2.255 7,785,915 -107,182 0.16% 17,556,143
2012-08-03 2012-08-01 2.312 7,893,097 -21,155 0.16% 18,245,567
2012-08-02 2012-07-31 2.241 7,914,252 -366,674 0.16% 17,733,289
2012-08-01 2012-07-30 2.113 8,280,926 -5,641 0.17% 17,497,963
2012-07-31 2012-07-27 2.184 8,286,567 -352,572 0.17% 18,097,463
2012-07-30 2012-07-26 2.141 8,639,139 -57,822 0.17% 18,499,915
2012-07-27 2012-07-25 2.184 8,696,961 +166,414 0.18% 18,993,744
2012-07-26 2012-07-24 2.014 8,530,547 -70,515 0.17% 17,178,592
2012-07-25 2012-07-23 1.985 8,601,062 -141,028 0.17% 17,076,641
2012-07-24 2012-07-20 2.070 8,742,090 -12,693 0.18% 18,100,495
2012-07-23 2012-07-19 2.085 8,754,783 +133,977 0.18% 18,250,932
2012-07-20 2012-07-18 2.141 8,620,806 -1,490,674 0.17% 18,460,657
2012-07-19 2012-07-17 2.113 10,111,480 -2,968,655 0.20% 21,366,005
2012-07-18 2012-07-16 1.971 13,080,135 -1,380,671 0.26% 25,783,944
2012-07-17 2012-07-13 1.872 14,460,806 +84,617 0.29% 27,070,032
2012-07-16 2012-07-12 1.872 14,376,189 +170,645 0.29% 26,911,632
2012-07-13 2012-07-11 1.900 14,205,544 -517,576 0.29% 26,995,104
2012-07-12 2012-07-10 1.858 14,723,120 +210,133 0.30% 27,352,277
2012-07-11 2012-07-09 1.929 14,512,987 -187,568 0.29% 27,990,976
2012-07-10 2012-07-06 1.943 14,700,555 -5,742,691 0.30% 28,561,212
2012-07-09 2012-07-05 1.815 20,443,246 -4,040,474 0.41% 37,109,248
2012-07-06 2012-07-04 1.716 24,483,720 +267,955 0.49% 42,013,137
2012-07-05 2012-07-03 1.716 24,215,765 +448,471 0.49% 41,553,336
2012-07-04 2012-06-29 1.688 23,767,294 -1,998,377 0.48% 40,109,665
2012-07-03 2012-06-28 1.617 25,765,671 +210,133 0.52% 41,655,144
2012-06-29 2012-06-27 1.645 25,555,538 +385,008 0.52% 42,040,256
2012-06-28 2012-06-26 1.688 25,170,530 -411,804 0.51% 42,477,764
2012-06-27 2012-06-25 1.673 25,582,334 +881,430 0.52% 42,809,929
2012-06-26 2012-06-22 1.702 24,700,904 +545,781 0.50% 42,035,520
2012-06-25 2012-06-21 1.744 24,155,123 +435,779 0.49% 42,134,389
2012-06-22 2012-06-20 1.787 23,719,344 -218,594 0.48% 42,383,376
2012-06-21 2012-06-19 1.787 23,937,938 -324,367 0.48% 42,773,975
2012-06-20 2012-06-18 1.773 24,262,305 -490,780 0.49% 43,009,501
2012-06-19 2012-06-15 1.797 24,753,085 -1,984,274 0.50% 44,470,063
2012-06-18 2012-06-14 1.725 26,737,359 +1,401,524 0.54% 46,113,507
2012-06-15 2012-06-13 1.768 25,335,835 +1,430,523 0.52% 44,788,728
2012-06-14 2012-06-12 1.797 23,905,312 -538,533 0.49% 42,947,000
2012-06-13 2012-06-11 1.768 24,443,845 -4,301,309 0.50% 43,211,867
2012-06-12 2012-06-08 1.682 28,745,154 +313,101 0.59% 48,336,912
2012-06-11 2012-06-07 1.653 28,432,053 +891,989 0.58% 46,993,139
2012-06-08 2012-06-06 1.667 27,540,064 +2,351,735 0.56% 45,914,656
2012-06-07 2012-06-05 1.696 25,188,329 +205,950 0.52% 42,717,887
2012-06-06 2012-06-04 1.696 24,982,379 +4,756,349 0.51% 42,368,608
2012-06-05 2012-06-01 1.811 20,226,030 +3,210,326 0.41% 36,627,695
2012-06-04 2012-05-31 1.926 17,015,704 +3,275,730 0.35% 32,770,504
2012-06-01 2012-05-30 2.012 13,739,974 +2,269,632 0.28% 27,646,639
2012-05-31 2012-05-29 2.041 11,470,342 +1,974,622 0.23% 23,409,552
2012-05-29 2012-05-25 1.955 9,495,720 +687,430 0.19% 18,560,737
2012-05-28 2012-05-24 1.955 8,808,290 +1,675,437 0.18% 17,217,057
2012-05-25 2012-05-23 2.027 7,132,853 +368,763 0.15% 14,454,757
2012-05-24 2012-05-22 2.084 6,764,090 -797,363 0.14% 14,096,321
2012-05-23 2012-05-21 2.012 7,561,453 +25,048 0.15% 15,214,640
2012-05-22 2012-05-18 1.998 7,536,405 +288,053 0.15% 15,055,925
2012-05-21 2012-05-17 2.041 7,248,352 +313,101 0.15% 14,792,992
2012-05-18 2012-05-16 2.070 6,935,251 +523,226 0.14% 14,353,343
2012-05-17 2012-05-15 2.199 6,412,025 +375,721 0.13% 14,099,868
2012-05-16 2012-05-14 2.242 6,036,304 -25,048 0.12% 13,533,935
2012-05-15 2012-05-11 2.242 6,061,352 +1,391 0.12% 13,590,095
2012-05-14 2012-05-10 2.314 6,059,961 +1,070,109 0.12% 14,022,457
2012-05-11 2012-05-09 2.357 4,989,852 -1,040,886 0.10% 11,761,424
2012-05-10 2012-05-08 2.386 6,030,738 -288,053 0.12% 14,388,216
2012-05-09 2012-05-07 2.415 6,318,791 -5,566 0.13% 15,257,089
2012-05-08 2012-05-04 2.486 6,324,357 -166,987 0.13% 15,725,008
2012-05-07 2012-05-03 2.443 6,491,344 +43,138 0.13% 15,860,320
2012-05-04 2012-05-02 2.472 6,448,206 +51,488 0.13% 15,940,273
2012-05-03 2012-04-30 2.429 6,396,718 +97,409 0.13% 15,537,184
2012-05-02 2012-04-27 2.429 6,299,309 -214,300 0.13% 15,300,584
2012-04-30 2012-04-26 2.429 6,513,609 +47,313 0.13% 15,821,104
2012-04-27 2012-04-25 2.443 6,466,296 -317,275 0.13% 15,799,120
2012-04-26 2012-04-24 2.415 6,783,571 +686,038 0.14% 16,379,327
2012-04-25 2012-04-23 2.515 6,097,533 +500,961 0.12% 15,336,300
2012-04-24 2012-04-20 2.601 5,596,572 -1,590,551 0.11% 14,558,917
2012-04-23 2012-04-19 2.544 7,187,123 +2,333,644 0.15% 18,283,391
2012-04-20 2012-04-18 2.616 4,853,479 +2,081,772 0.10% 12,695,592
2012-04-19 2012-04-17 2.659 2,771,707 +456,431 0.06% 7,369,660
2012-04-18 2012-04-16 2.716 2,315,276 -317,275 0.05% 6,289,165
2012-04-17 2012-04-13 2.759 2,632,551 +346,498 0.05% 7,264,512
2012-04-16 2012-04-12 2.788 2,286,053 -13,916 0.05% 6,374,064
2012-04-13 2012-04-11 2.745 2,299,969 -847,459 0.05% 6,313,697
2012-04-12 2012-04-10 2.731 3,147,428 -311,709 0.06% 8,594,840
2012-04-11 2012-04-05 2.817 3,459,137 -660,991 0.07% 9,744,336
2012-04-10 2012-04-03 2.803 4,120,128 +1,597,510 0.08% 11,547,121
2012-04-03 2012-03-30 2.716 2,522,618 -112,716 0.05% 6,852,384
2012-04-02 2012-03-29 2.759 2,635,334 -22,265 0.05% 7,272,191
2012-03-30 2012-03-28 2.788 2,657,599 +384,070 0.05% 7,410,023
2012-03-29 2012-03-27 2.874 2,273,529 +51,488 0.05% 6,535,200
2012-03-26 2012-03-22 2.975 2,222,041 -729,177 0.05% 6,610,751
2012-03-23 2012-03-21 2.846 2,951,218 -1,124,380 0.06% 8,398,368
2012-03-22 2012-03-20 2.874 4,075,598 -2,783 0.08% 11,715,201
2012-03-21 2012-03-19 2.961 4,078,381 +205,951 0.08% 12,074,896
2012-03-20 2012-03-16 3.047 3,872,430 +972,700 0.08% 11,799,072
2012-03-19 2012-03-15 3.133 2,899,730 +935,127 0.06% 9,085,367
2012-03-16 2012-03-14 3.219 1,964,603 +116,891 0.04% 6,324,864
2012-03-15 2012-03-13 3.191 1,847,712 +34,789 0.04% 5,895,432
2012-03-13 2012-03-09 3.306 1,812,923 -292,227 0.04% 5,992,880
2012-03-12 2012-03-08 3.205 2,105,150 +350,673 0.04% 6,747,087
2012-03-09 2012-03-07 3.148 1,754,477 -13,916 0.04% 5,522,303
2012-03-07 2012-03-05 3.435 1,768,393 -8,349 0.04% 6,074,424
2012-03-06 2012-03-02 3.449 1,776,742 -989,399 0.04% 6,128,639
2012-03-05 2012-03-01 3.378 2,766,141 -382,678 0.06% 9,342,661
2012-02-29 2012-02-27 3.291 3,148,819 -84,886 0.06% 10,363,622
2012-02-28 2012-02-24 3.334 3,233,705 +47,313 0.07% 10,782,433
2012-02-27 2012-02-23 3.378 3,186,392 +83,494 0.07% 10,762,061
2012-02-24 2012-02-22 3.464 3,102,898 +452,257 0.06% 10,747,636
2012-02-17 2012-02-15 3.421 2,650,641 -87,669 0.05% 9,066,847
2012-02-16 2012-02-14 3.334 2,738,310 -907,296 0.06% 9,130,593
2012-02-15 2012-02-13 3.378 3,645,606 -917,037 0.07% 12,313,060
2012-02-14 2012-02-10 3.363 4,562,643 +1,707,442 0.09% 15,344,783
2012-02-13 2012-02-09 3.536 2,855,201 -974,091 0.06% 10,094,858
2012-02-10 2012-02-08 3.492 3,829,292 +2,124,911 0.08% 13,373,749
2012-02-08 2012-02-06 3.363 1,704,381 -640,117 0.03% 5,732,063
2012-02-07 2012-02-03 3.306 2,344,498 +215,691 0.05% 7,750,079
2012-02-06 2012-02-02 3.191 2,128,807 +445,299 0.04% 6,792,313
2012-02-02 2012-01-31 3.219 1,683,508 -87,668 0.03% 5,419,904
2012-02-01 2012-01-30 3.191 1,771,176 -55,663 0.04% 5,651,231
2012-01-30 2012-01-26 3.291 1,826,839 +82,102 0.04% 6,012,626
2012-01-27 2012-01-20 3.234 1,744,737 -128,023 0.04% 5,642,101
2012-01-26 2012-01-19 3.205 1,872,760 +108,542 0.04% 6,002,268
2012-01-19 2012-01-17 3.306 1,764,218 -1,392 0.04% 5,831,879
2012-01-11 2012-01-09 3.090 1,765,610 +1,392 0.04% 5,455,840
2012-01-10 2012-01-06 3.018 1,764,218 -1,392 0.04% 5,324,759
2012-01-09 2012-01-05 3.076 1,765,610 +27,831 0.04% 5,430,464
2011-12-30 2011-12-28 3.104 1,737,779 +64,012 0.04% 5,394,817
2011-12-29 2011-12-23 3.061 1,673,767 +62,620 0.03% 5,123,928
2011-12-23 2011-12-21 2.961 1,611,147 +48,705 0.03% 4,770,136
2011-12-22 2011-12-20 2.831 1,562,442 +2,783 0.03% 4,423,831
2011-12-01 2011-11-29 3.248 1,559,659 +4,174 0.03% 5,066,015
2011-11-29 2011-11-25 3.090 1,555,485 -1,391 0.03% 4,806,541
2011-11-28 2011-11-24 3.205 1,556,876 +1,391 0.03% 4,989,848
2011-11-17 2011-11-15 3.593 1,555,485 -250,480 0.03% 5,589,002
2011-11-16 2011-11-14 3.636 1,805,965 -236,565 0.04% 6,566,867
2011-11-08 2011-11-04 3.607 2,042,530 -1,392 0.04% 7,368,355
2011-11-07 2011-11-03 3.478 2,043,922 -6,958 0.04% 7,108,993
2011-11-02 2011-10-31 3.737 2,050,880 -45,921 0.04% 7,663,762
2011-11-01 2011-10-28 3.622 2,096,801 -43,138 0.04% 7,594,272
2011-10-27 2011-10-25 3.306 2,139,939 +76,535 0.04% 7,073,879
2011-10-26 2011-10-24 3.320 2,063,404 -34,789 0.04% 6,850,537
2011-10-20 2011-10-18 2.903 2,098,193 +2,784 0.04% 6,091,513
2011-10-18 2011-10-14 3.018 2,095,409 -29,223 0.04% 6,324,359
2011-10-17 2011-10-13 3.176 2,124,632 -13,916 0.04% 6,748,456
2011-10-12 2011-10-10 2.860 2,138,548 +13,916 0.04% 6,116,465
2011-10-11 2011-10-07 3.018 2,124,632 -13,916 0.04% 6,412,560
2011-10-07 2011-10-04 2.688 2,138,548 -34,789 0.04% 5,747,633
2011-10-03 2011-09-28 2.918 2,173,337 +1,392 0.04% 6,340,909
2011-09-28 2011-09-26 2.630 2,171,945 +2,783 0.04% 5,712,528
2011-09-27 2011-09-23 2.889 2,169,162 -27,831 0.04% 6,266,376
2011-09-26 2011-09-22 2.989 2,196,993 -55,663 0.04% 6,567,807
2011-09-16 2011-09-14 3.291 2,252,656 -11,132 0.05% 7,414,105
2011-09-09 2011-09-07 3.579 2,263,788 +26,440 0.05% 8,101,464
2011-09-05 2011-09-01 3.679 2,237,348 +34,789 0.05% 8,231,934
2011-09-02 2011-08-31 3.478 2,202,559 -69,578 0.05% 7,660,750
2011-09-01 2011-08-30 3.464 2,272,137 -65,404 0.05% 7,870,095
2011-08-30 2011-08-26 3.219 2,337,541 -69,578 0.05% 7,525,505
2011-08-29 2011-08-25 3.191 2,407,119 -730,568 0.05% 7,680,313
2011-08-26 2011-08-24 2.946 3,137,687 +759,791 0.06% 9,244,680
2011-08-25 2011-08-23 3.061 2,377,896 -15,307 0.05% 7,279,488
2011-08-22 2011-08-18 3.248 2,393,203 -2,783 0.05% 7,773,496
2011-08-18 2011-08-16 3.363 2,395,986 -6,958 0.05% 8,058,024
2011-08-17 2011-08-15 3.392 2,402,944 -154,463 0.05% 8,150,496
2011-08-16 2011-08-12 3.248 2,557,407 +109,933 0.05% 8,306,856
2011-08-15 2011-08-11 3.219 2,447,474 -5,566 0.05% 7,879,425
2011-08-12 2011-08-10 3.191 2,453,040 -265,788 0.05% 7,826,832
2011-08-11 2011-08-09 2.989 2,718,828 +161,421 0.06% 8,127,809
2011-08-10 2011-08-08 3.133 2,557,407 +77,927 0.05% 8,012,808
2011-08-09 2011-08-05 3.421 2,479,480 -292,227 0.05% 8,481,369
2011-08-08 2011-08-04 3.722 2,771,707 +144,722 0.06% 10,317,524
2011-08-04 2011-08-02 4.211 2,626,985 -69,578 0.05% 11,062,508
2011-08-01 2011-07-28 4.182 2,696,563 +26,440 0.06% 11,277,997
2011-07-26 2011-07-22 4.470 2,670,123 -36,181 0.05% 11,934,935
2011-07-21 2011-07-19 4.369 2,706,304 +5,566 0.06% 11,824,385
2011-07-18 2011-07-14 4.484 2,700,738 -34,789 0.06% 12,110,594
2011-07-15 2011-07-13 4.427 2,735,527 +73,753 0.06% 12,109,330
2011-07-14 2011-07-12 4.398 2,661,774 -34,789 0.05% 11,706,337
2011-07-13 2011-07-11 4.915 2,696,563 -34,789 0.06% 13,254,553
2011-07-12 2011-07-08 5.059 2,731,352 -139,156 0.06% 13,818,113
2011-07-11 2011-07-07 5.002 2,870,508 +76,536 0.06% 14,357,089
2011-07-07 2011-07-05 5.102 2,793,972 +90,451 0.06% 14,255,380
2011-07-05 2011-06-30 4.930 2,703,521 -26,439 0.06% 13,327,610
2011-07-04 2011-06-29 4.973 2,729,960 +68,186 0.06% 13,575,655
2011-06-29 2011-06-27 5.002 2,661,774 -69,578 0.05% 13,313,089
2011-06-28 2011-06-24 5.059 2,731,352 +41,747 0.06% 13,818,113
2011-06-23 2011-06-21 4.743 2,689,605 +69,578 0.06% 12,756,480
2011-06-21 2011-06-17 4.872 2,620,027 +6,958 0.05% 12,765,383
2011-06-20 2011-06-16 4.901 2,613,069 -69,578 0.05% 12,806,594
2011-06-17 2011-06-15 5.045 2,682,647 +640,117 0.05% 13,533,155
2011-06-16 2011-06-14 4.858 2,042,530 +69,578 0.04% 9,922,327
2011-06-15 2011-06-13 4.772 1,972,952 +2,783 0.04% 9,414,191
2011-06-14 2011-06-10 4.759 1,970,169 -38,964 0.04% 9,375,531
2011-06-13 2011-06-09 4.658 2,009,133 +31,662 0.04% 9,358,143
2011-06-10 2011-06-08 4.917 1,977,471 +24,964 0.04% 9,723,956
2011-06-03 2011-06-01 5.307 1,952,507 +127,597 0.04% 10,361,411
2011-05-24 2011-05-20 5.408 1,824,910 -732,294 0.04% 9,868,501
2011-05-20 2011-05-18 5.321 2,557,204 +69,346 0.05% 13,607,245
2011-05-19 2011-05-17 5.263 2,487,858 -11,095 0.05% 13,094,741
2011-05-18 2011-05-16 5.235 2,498,953 -330,087 0.05% 13,081,067
2011-05-17 2011-05-13 5.062 2,829,040 -69,346 0.06% 14,319,395
2011-05-16 2011-05-12 5.134 2,898,386 +775,288 0.06% 14,879,375
2011-05-13 2011-05-11 5.249 2,123,098 +1,196,913 0.04% 11,144,225
2011-05-12 2011-05-09 4.658 926,185 -18,030 0.02% 4,313,986
2011-05-05 2011-05-03 4.557 944,215 +2,773 0.02% 4,302,654
2011-05-04 2011-04-29 4.672 941,442 -943,105 0.02% 4,398,626
2011-05-03 2011-04-28 4.499 1,884,547 +212,198 0.04% 8,478,910
2011-04-29 2011-04-27 4.643 1,672,349 +733,681 0.03% 7,765,354
2011-04-27 2011-04-21 4.831 938,668 -704,555 0.02% 4,534,561
2011-04-26 2011-04-20 4.744 1,643,223 +822,444 0.03% 7,795,983
2011-04-20 2011-04-18 4.874 820,779 +19,416 0.02% 4,000,566
2011-04-15 2011-04-13 4.961 801,363 -5,547 0.02% 3,975,266
2011-04-12 2011-04-08 4.845 806,910 +62,411 0.02% 3,909,695
2011-04-11 2011-04-07 4.889 744,499 -814,122 0.02% 3,639,505
2011-04-08 2011-04-06 4.701 1,558,621 +976,392 0.03% 7,327,175
2011-04-07 2011-04-04 4.773 582,229 -11,096 0.01% 2,779,075
2011-04-06 2011-04-01 4.831 593,325 -27,738 0.01% 2,866,262
2011-04-04 2011-03-31 4.831 621,063 -392,498 0.01% 3,000,260
2011-04-01 2011-03-30 4.715 1,013,561 -101,246 0.02% 4,779,430
2011-03-31 2011-03-29 4.701 1,114,807 -1,336,991 0.02% 5,240,778
2011-03-30 2011-03-28 4.629 2,451,798 +572,798 0.05% 11,349,277
2011-03-29 2011-03-25 4.658 1,879,000 +1,235,746 0.04% 8,752,009
2011-03-28 2011-03-24 5.018 643,254 +15,256 0.01% 3,228,050
2011-03-25 2011-03-23 5.509 627,998 -52,703 0.01% 3,459,394
2011-03-24 2011-03-22 5.552 680,701 -190,008 0.01% 3,779,163
2011-03-23 2011-03-21 5.480 870,709 +55,477 0.02% 4,771,282
2011-03-22 2011-03-18 5.336 815,232 +70,733 0.02% 4,349,721
2011-03-21 2011-03-17 5.321 744,499 +228,842 0.02% 3,961,585
2011-03-17 2011-03-15 5.494 515,657 +85,989 0.01% 2,833,116
2011-03-16 2011-03-14 5.552 429,668 +117,888 0.01% 2,385,460
2011-03-15 2011-03-11 5.710 311,780 +23,578 0.01% 1,780,418
2011-03-04 2011-03-02 6.071 288,202 -45,768 0.01% 1,749,676
2011-03-02 2011-02-28 5.999 333,970 -1,387 0.01% 2,003,453
2011-02-28 2011-02-24 6.013 335,357 -16,643 0.01% 2,016,610
2011-02-18 2011-02-16 6.590 352,000 +8,321 0.01% 2,319,729
2011-02-15 2011-02-11 6.302 343,679 -5,548 0.01% 2,165,773
2011-02-09 2011-02-07 6.316 349,227 +6,935 0.01% 2,205,771
2011-01-31 2011-01-27 6.403 342,292 -8,321 0.01% 2,191,584
2011-01-26 2011-01-24 6.374 350,613 -84,603 0.01% 2,234,749
2011-01-24 2011-01-20 6.489 435,216 -8,321 0.01% 2,824,202
2011-01-21 2011-01-19 6.633 443,537 -26,352 0.01% 2,942,159
2011-01-20 2011-01-18 6.547 469,889 -104,019 0.01% 3,076,306
2011-01-19 2011-01-17 6.576 573,908 -105,406 0.01% 3,773,858
2011-01-18 2011-01-14 6.388 679,314 -34,673 0.01% 4,339,631
2011-01-17 2011-01-13 5.927 713,987 +131,758 0.01% 4,231,658
2011-01-12 2011-01-10 5.783 582,229 +6,934 0.01% 3,366,795
2011-01-10 2011-01-06 6.013 575,295 -11,095 0.01% 3,459,435
2010-12-23 2010-12-21 5.638 586,390 +13,869 0.01% 3,306,296
2010-12-22 2010-12-20 5.610 572,521 +19,417 0.01% 3,211,586
2010-12-20 2010-12-16 5.494 553,104 -8,321 0.01% 3,038,857
2010-12-17 2010-12-15 5.725 561,425 -9,709 0.01% 3,214,110
2010-12-15 2010-12-13 5.826 571,134 +38,834 0.01% 3,327,345
2010-12-14 2010-12-10 5.840 532,300 -13,869 0.01% 3,108,780
2010-12-13 2010-12-09 5.941 546,169 +5,547 0.01% 3,244,911
2010-12-10 2010-12-08 5.956 540,622 +6,935 0.01% 3,219,751
2010-12-08 2010-12-06 6.186 533,687 -9,708 0.01% 3,301,584
2010-12-07 2010-12-03 6.230 543,395 -11,096 0.01% 3,385,149
2010-12-02 2010-11-30 6.244 554,491 +51,316 0.01% 3,462,269
2010-12-01 2010-11-29 6.258 503,175 +79,055 0.01% 3,149,106
2010-11-30 2010-11-26 6.302 424,120 +20,804 0.01% 2,672,690
2010-11-29 2010-11-25 6.417 403,316 -126,210 0.01% 2,588,117
2010-11-26 2010-11-24 6.244 529,526 -165,044 0.01% 3,306,387
2010-11-25 2010-11-23 6.129 694,570 +73,507 0.01% 4,256,802
2010-11-24 2010-11-22 6.215 621,063 +190,008 0.01% 3,860,036
2010-11-23 2010-11-19 5.956 431,055 +18,030 0.01% 2,567,209
2010-11-19 2010-11-17 5.840 413,025 -15,256 0.01% 2,412,181
2010-11-18 2010-11-16 6.042 428,281 +2,774 0.01% 2,587,744
2010-11-17 2010-11-15 6.129 425,507 -5,548 0.01% 2,607,799
2010-11-15 2010-11-11 6.619 431,055 +9,709 0.01% 2,853,145
2010-11-12 2010-11-10 6.648 421,346 -83,216 0.01% 2,801,033
2010-11-11 2010-11-09 6.576 504,562 -19,417 0.01% 3,317,858
2010-11-09 2010-11-05 6.532 523,979 +6,935 0.01% 3,422,871
2010-11-08 2010-11-04 6.201 517,044 -74,894 0.01% 3,206,081
2010-11-04 2010-11-02 6.215 591,938 +13,870 0.01% 3,679,018
2010-11-01 2010-10-28 6.013 578,068 +4,160 0.01% 3,476,110
2010-10-28 2010-10-26 6.158 573,908 -34,673 0.01% 3,533,854
2010-10-27 2010-10-25 6.316 608,581 -196,942 0.01% 3,843,890
2010-10-26 2010-10-22 6.403 805,523 +346,730 0.02% 5,157,502
2010-10-25 2010-10-21 6.446 458,793 -471,553 0.01% 2,957,350
2010-10-19 2010-10-15 6.734 930,346 -2,774 0.02% 6,265,271
2010-10-15 2010-10-13 6.778 933,120 -54,090 0.02% 6,324,320
2010-10-14 2010-10-12 6.532 987,210 -34,673 0.02% 6,448,908
2010-10-13 2010-10-11 6.432 1,021,883 +1,387 0.02% 6,572,256
2010-10-11 2010-10-07 6.345 1,020,496 +1,387 0.02% 6,475,040
2010-10-07 2010-10-05 6.489 1,019,109 -1,110 0.02% 6,613,199
2010-10-06 2010-10-04 6.518 1,020,219 -26,351 0.02% 6,649,826
2010-10-05 2010-09-30 6.446 1,046,570 -31,899 0.02% 6,746,123
2010-09-30 2010-09-28 6.446 1,078,469 -56,864 0.02% 6,951,742
2010-09-29 2010-09-27 6.547 1,135,333 -56,864 0.02% 7,432,888
2010-09-28 2010-09-24 6.532 1,192,197 +471,553 0.02% 7,787,978
2010-09-27 2010-09-22 6.432 720,644 +34,673 0.01% 4,634,833
2010-09-22 2010-09-20 6.489 685,971 -722,585 0.01% 4,451,401
2010-09-21 2010-09-17 6.287 1,408,556 +47,155 0.03% 8,856,030
2010-09-17 2010-09-15 6.172 1,361,401 -19,417 0.03% 8,402,496
2010-09-15 2010-09-13 6.100 1,380,818 -34,673 0.03% 8,422,776
2010-09-14 2010-09-10 6.201 1,415,491 -137,305 0.03% 8,777,160
2010-09-13 2010-09-09 6.258 1,552,796 -4,161 0.03% 9,718,128
2010-09-10 2010-09-08 6.215 1,556,957 +61,025 0.03% 9,676,813
2010-09-09 2010-09-07 6.273 1,495,932 -37,447 0.03% 9,383,818
2010-09-08 2010-09-06 6.345 1,533,379 +41,607 0.03% 9,729,279
2010-09-06 2010-09-02 5.884 1,491,772 +37,447 0.03% 8,776,899
2010-09-03 2010-09-01 5.855 1,454,325 -284,318 0.03% 8,514,634
2010-09-02 2010-08-31 5.840 1,738,643 -1,387 0.04% 10,154,158
2010-09-01 2010-08-30 5.826 1,740,030 -8,322 0.04% 10,137,166
2010-08-31 2010-08-27 5.667 1,748,352 +4,161 0.04% 9,908,317
2010-08-30 2010-08-26 5.537 1,744,191 +423,011 0.04% 9,658,368
2010-08-27 2010-08-25 5.768 1,321,180 +30,512 0.03% 7,620,798
2010-08-24 2010-08-20 6.028 1,290,668 -4,161 0.03% 7,779,815
2010-08-23 2010-08-19 6.071 1,294,829 +72,120 0.03% 7,860,913
2010-08-20 2010-08-18 6.071 1,222,709 -42,995 0.03% 7,423,072
2010-08-19 2010-08-17 5.797 1,265,704 -66,572 0.03% 7,337,307
2010-08-16 2010-08-12 5.696 1,332,276 +431,333 0.03% 7,588,742
2010-08-13 2010-08-11 5.509 900,943 +144,239 0.02% 4,962,941
2010-08-12 2010-08-10 5.610 756,704 +13,869 0.02% 4,244,769
2010-08-11 2010-08-09 5.840 742,835 +6,935 0.02% 4,338,363
2010-08-10 2010-08-06 5.754 735,900 +18,030 0.02% 4,234,188
2010-08-06 2010-08-04 5.408 717,870 +208,038 0.01% 3,882,000
2010-08-05 2010-08-03 5.364 509,832 +5,548 0.01% 2,734,944
2010-08-04 2010-08-02 5.278 504,284 -92,924 0.01% 2,661,551
2010-08-03 2010-07-30 4.946 597,208 -48,542 0.01% 2,953,916
2010-08-02 2010-07-29 4.975 645,750 +2,774 0.01% 3,212,639
2010-07-29 2010-07-27 5.220 642,976 -33,286 0.01% 3,356,462
2010-07-28 2010-07-26 5.119 676,262 -41,608 0.01% 3,461,958
2010-07-27 2010-07-23 5.062 717,870 -13,869 0.01% 3,633,552
2010-07-23 2010-07-21 4.932 731,739 -221,907 0.02% 3,608,783
2010-07-22 2010-07-20 4.903 953,646 +176,138 0.02% 4,675,678
2010-07-21 2010-07-19 4.586 777,508 +54,090 0.02% 3,565,418
2010-07-19 2010-07-15 4.398 723,418 -27,738 0.01% 3,181,761
2010-07-16 2010-07-14 4.456 751,156 +27,738 0.02% 3,347,088
2010-07-15 2010-07-13 4.499 723,418 -29,125 0.01% 3,254,785
2010-07-14 2010-07-12 4.499 752,543 -38,834 0.02% 3,385,824
2010-07-13 2010-07-09 4.427 791,377 +124,823 0.02% 3,503,485
2010-07-08 2010-07-06 4.398 666,554 +38,834 0.01% 2,931,660
2010-07-06 2010-07-02 4.369 627,720 -11,096 0.01% 2,742,755
2010-07-05 2010-06-30 4.456 638,816 -11,095 0.01% 2,846,510
2010-06-30 2010-06-28 4.557 649,911 +48,542 0.01% 2,961,553
2010-06-28 2010-06-24 4.773 601,369 +34,673 0.01% 2,870,434
2010-06-22 2010-06-18 4.802 566,696 -6,934 0.01% 2,721,278
2010-06-21 2010-06-17 4.903 573,630 +11,095 0.01% 2,812,479
2010-06-17 2010-06-14 4.946 562,535 +8,322 0.01% 2,782,416
2010-06-15 2010-06-11 4.845 554,213 -1,387 0.01% 2,685,310
2010-06-11 2010-06-09 4.773 555,600 +58,250 0.01% 2,651,971
2010-06-07 2010-06-03 5.177 497,350 -61,024 0.01% 2,574,750
2010-06-02 2010-05-31 5.263 558,374 -41,608 0.01% 2,938,979
2010-06-01 2010-05-28 5.191 599,982 +13,869 0.01% 3,114,721
2010-05-31 2010-05-27 4.989 586,113 +5,548 0.01% 2,924,394
2010-05-28 2010-05-26 4.744 580,565 +20,804 0.01% 2,754,389
2010-05-27 2010-05-25 4.773 559,761 +20,804 0.01% 2,671,832
2010-05-26 2010-05-24 5.018 538,957 +6,934 0.01% 2,704,655
2010-05-25 2010-05-20 4.989 532,023 +27,739 0.01% 2,654,514
2010-05-24 2010-05-19 5.249 504,284 +20,804 0.01% 2,647,007
2010-05-19 2010-05-17 5.379 483,480 -6,935 0.01% 2,600,554
2010-05-13 2010-05-11 5.768 490,415 +6,935 0.01% 2,828,800
2010-05-10 2010-05-06 5.566 483,480 +8,321 0.01% 2,691,190
2010-05-07 2010-05-05 5.768 475,159 -34,673 0.01% 2,740,800
2010-04-30 2010-04-28 5.912 509,832 +4,161 0.01% 3,014,320
2010-04-28 2010-04-26 6.244 505,671 +34,673 0.01% 3,157,435
2010-04-27 2010-04-23 6.201 470,998 +6,934 0.01% 2,920,559
2010-04-26 2010-04-22 6.129 464,064 +4,161 0.01% 2,844,103
2010-04-23 2010-04-21 6.085 459,903 +12,482 0.01% 2,798,705
2010-04-22 2010-04-20 6.129 447,421 +5,548 0.01% 2,742,103
2010-04-20 2010-04-16 6.114 441,873 -36,060 0.01% 2,701,729
2010-04-19 2010-04-15 6.273 477,933 +8,322 0.01% 2,998,021
2010-04-16 2010-04-14 6.388 469,611 +8,321 0.01% 2,999,994
2010-04-15 2010-04-13 6.460 461,290 -20,804 0.01% 2,980,098
2010-04-14 2010-04-12 6.475 482,094 +5,548 0.01% 3,121,451
2010-04-13 2010-04-09 6.561 476,546 -263,515 0.01% 3,126,761
2010-04-09 2010-04-07 6.446 740,061 +56,864 0.02% 4,770,386
2010-04-08 2010-04-01 6.850 683,197 +278,771 0.01% 4,679,700
2010-04-07 2010-03-31 6.691 404,426 -20,804 0.01% 2,706,048
2010-04-01 2010-03-30 6.590 425,230 +13,869 0.01% 2,802,325
2010-03-30 2010-03-26 6.561 411,361 -8,321 0.01% 2,699,063
2010-03-29 2010-03-25 6.417 419,682 +1,387 0.01% 2,693,139
2010-03-25 2010-03-23 6.547 418,295 -20,804 0.01% 2,738,527
2010-03-24 2010-03-22 6.345 439,099 +19,417 0.01% 2,786,080
2010-03-23 2010-03-19 6.532 419,682 -22,191 0.01% 2,741,555
2010-03-22 2010-03-18 6.345 441,873 +2,774 0.01% 2,803,681
2010-03-18 2010-03-16 6.677 439,099 -26,351 0.01% 2,931,716
2010-03-16 2010-03-12 6.922 465,450 +5,547 0.01% 3,221,757
2010-03-12 2010-03-10 7.008 459,903 +15,256 0.01% 3,223,153
2010-03-10 2010-03-08 7.138 444,647 -13,869 0.01% 3,173,942
2010-03-09 2010-03-05 6.763 458,516 -220,520 0.01% 3,101,029
2010-03-08 2010-03-04 6.979 679,036 -45,769 0.01% 4,739,326
2010-03-03 2010-03-01 6.749 724,805 +220,521 0.01% 4,891,539
2010-03-02 2010-02-26 6.273 504,284 -6,935 0.01% 3,163,318
2010-03-01 2010-02-25 6.201 511,219 +8,322 0.01% 3,169,961
2010-02-26 2010-02-24 6.201 502,897 +6,934 0.01% 3,118,358
2010-02-24 2010-02-22 6.403 495,963 +8,322 0.01% 3,175,490
2010-02-19 2010-02-17 6.475 487,641 -4,161 0.01% 3,157,367
2010-02-18 2010-02-12 6.345 491,802 +29,125 0.01% 3,120,480
2010-02-17 2010-02-11 6.374 462,677 +31,900 0.01% 2,949,026
2010-02-12 2010-02-10 6.388 430,777 +15,256 0.01% 2,751,913
2010-02-11 2010-02-09 6.403 415,521 +6,934 0.01% 2,660,446
2010-02-09 2010-02-05 6.662 408,587 -8,321 0.01% 2,722,106
2010-02-05 2010-02-03 7.037 416,908 -13,869 0.01% 2,933,854
2010-02-04 2010-02-02 6.691 430,777 +8,321 0.01% 2,882,365
2010-02-02 2010-01-29 6.518 422,456 +20,804 0.01% 2,753,584
2010-01-29 2010-01-27 6.994 401,652 +1,387 0.01% 2,809,119
2010-01-28 2010-01-26 6.979 400,265 +8,321 0.01% 2,793,646
2010-01-27 2010-01-25 7.239 391,944 -59,637 0.01% 2,837,306
2010-01-26 2010-01-22 6.763 451,581 +11,095 0.01% 3,054,126
2010-01-25 2010-01-21 7.210 440,486 -6,935 0.01% 3,176,001
2010-01-21 2010-01-19 7.614 447,421 +6,935 0.01% 3,406,660
2010-01-20 2010-01-18 7.888 440,486 +4,161 0.01% 3,474,545
2010-01-19 2010-01-15 7.902 436,325 +18,030 0.01% 3,448,015
2010-01-18 2010-01-14 7.960 418,295 -15,256 0.01% 3,329,663
2010-01-15 2010-01-13 7.470 433,551 -40,221 0.01% 3,238,534
2010-01-14 2010-01-12 7.917 473,772 +1,387 0.01% 3,750,768
2010-01-13 2010-01-11 7.859 472,385 -116,501 0.01% 3,712,539
2010-01-11 2010-01-07 7.297 588,886 -97,085 0.01% 4,296,949
2010-01-08 2010-01-06 7.412 685,971 -127,596 0.01% 5,084,489
2010-01-07 2010-01-05 7.253 813,567 +11,095 0.02% 5,901,192
2010-01-06 2010-01-04 6.633 802,472 +79,054 0.02% 5,323,119
2010-01-05 2009-12-31 6.258 723,418 +42,995 0.01% 4,527,490
2009-12-30 2009-12-28 6.345 680,423 -41,608 0.01% 4,317,279
2009-12-29 2009-12-24 6.388 722,031 -205,264 0.01% 4,612,518
2009-12-28 2009-12-22 6.129 927,295 -203,877 0.02% 5,683,100
2009-12-22 2009-12-18 6.057 1,131,172 -23,578 0.02% 6,851,038
2009-12-21 2009-12-17 6.100 1,154,750 -292,640 0.02% 7,043,797
2009-12-18 2009-12-16 6.244 1,447,390 -27,739 0.03% 9,037,575
2009-12-17 2009-12-15 6.388 1,475,129 +16,644 0.03% 9,423,499
2009-12-16 2009-12-14 6.504 1,458,485 -1,387 0.03% 9,485,429
2009-12-15 2009-12-11 6.331 1,459,872 -101,246 0.03% 9,241,826
2009-12-14 2009-12-10 6.201 1,561,118 +101,246 0.03% 9,680,163
2009-12-11 2009-12-09 6.201 1,459,872 +4,160 0.03% 9,052,358
2009-12-10 2009-12-08 6.432 1,455,712 +120,662 0.03% 9,362,434
2009-12-09 2009-12-07 6.258 1,335,050 +8,322 0.03% 8,355,371
2009-12-07 2009-12-03 6.547 1,326,728 -386,951 0.03% 8,685,928
2009-12-04 2009-12-02 5.710 1,713,679 +77,668 0.04% 9,785,953
2009-12-03 2009-12-01 5.869 1,636,011 +167,817 0.03% 9,601,942
2009-12-01 2009-11-27 5.696 1,468,194 +26,352 0.03% 8,362,940
2009-11-27 2009-11-25 5.999 1,441,842 -23,578 0.03% 8,649,469
2009-11-26 2009-11-24 5.855 1,465,420 -41,608 0.03% 8,579,592
2009-11-25 2009-11-23 5.941 1,507,028 +4,161 0.03% 8,953,586
2009-11-23 2009-11-19 5.768 1,502,867 -31,899 0.03% 8,668,800
2009-11-20 2009-11-18 5.754 1,534,766 -11,095 0.03% 8,830,667
2009-11-18 2009-11-16 5.783 1,545,861 -9,709 0.03% 8,939,089
2009-11-16 2009-11-12 5.710 1,555,570 +13,869 0.03% 8,883,073
2009-11-13 2009-11-11 5.739 1,541,701 +13,870 0.03% 8,848,338
2009-11-12 2009-11-10 5.898 1,527,831 -12,483 0.03% 9,011,085
2009-11-10 2009-11-06 5.783 1,540,314 -36,060 0.03% 8,907,013
2009-11-09 2009-11-05 5.941 1,576,374 -104,019 0.03% 9,365,586
2009-11-06 2009-11-04 5.984 1,680,393 +124,823 0.03% 10,056,282
2009-11-05 2009-11-03 5.783 1,555,570 +1,387 0.03% 8,995,233
2009-11-03 2009-10-30 5.638 1,554,183 -138,692 0.03% 8,763,092
2009-11-02 2009-10-29 5.566 1,692,875 +145,627 0.03% 9,423,032
2009-10-29 2009-10-27 5.768 1,547,248 -26,352 0.03% 8,924,798
2009-10-28 2009-10-23 5.840 1,573,600 +4,161 0.03% 9,190,261
2009-10-27 2009-10-22 5.696 1,569,439 -41,608 0.03% 8,939,639
2009-10-22 2009-10-20 5.970 1,611,047 -335,634 0.03% 9,618,050
2009-10-20 2009-10-16 5.422 1,946,681 -81,829 0.04% 10,555,070
2009-10-19 2009-10-15 5.494 2,028,510 +155,335 0.04% 11,145,013
2009-10-16 2009-10-14 5.379 1,873,175 -13,869 0.04% 10,075,478
2009-10-14 2009-10-12 5.062 1,887,044 -9,708 0.04% 9,551,413
2009-10-13 2009-10-09 5.191 1,896,752 -13,870 0.04% 9,846,718
2009-10-09 2009-10-07 5.163 1,910,622 -48,542 0.04% 9,863,619
2009-10-08 2009-10-06 4.946 1,959,164 +23,578 0.04% 9,690,437
2009-10-07 2009-10-05 4.874 1,935,586 +173,365 0.04% 9,434,256
2009-10-06 2009-10-02 4.932 1,762,221 +41,608 0.04% 8,690,904
2009-10-05 2009-09-30 4.961 1,720,613 -69,346 0.04% 8,535,326
2009-10-02 2009-09-29 4.975 1,789,959 -658,788 0.04% 8,905,138
2009-09-30 2009-09-28 4.802 2,448,747 +894,564 0.05% 11,758,898
2009-09-29 2009-09-25 4.932 1,554,183 +20,804 0.03% 7,664,904
2009-09-25 2009-09-23 5.062 1,533,379 -196,943 0.03% 7,761,311
2009-09-24 2009-09-22 5.163 1,730,322 +206,651 0.04% 8,932,817
2009-09-22 2009-09-18 5.235 1,523,671 +1,387 0.03% 7,975,837
2009-09-18 2009-09-16 5.307 1,522,284 -13,869 0.03% 8,078,337
2009-09-17 2009-09-15 5.163 1,536,153 +13,869 0.03% 7,930,416
2009-09-16 2009-09-14 5.321 1,522,284 -52,703 0.03% 8,100,289
2009-09-15 2009-09-11 5.494 1,574,987 -20,804 0.03% 8,653,273
2009-09-11 2009-09-09 5.336 1,595,791 +27,739 0.03% 8,514,442
2009-09-10 2009-09-08 5.480 1,568,052 -8,322 0.03% 8,592,559
2009-09-09 2009-09-07 5.451 1,576,374 -8,321 0.03% 8,592,698
2009-09-07 2009-09-03 5.292 1,584,695 -42,995 0.03% 8,386,683
2009-09-04 2009-09-02 5.105 1,627,690 -41,607 0.03% 8,309,089
2009-09-03 2009-09-01 5.235 1,669,297 +4,160 0.03% 8,738,134
2009-09-02 2009-08-31 5.062 1,665,137 -34,673 0.03% 8,428,214
2009-09-01 2009-08-28 5.220 1,699,810 +29,126 0.03% 8,873,346
2009-08-31 2009-08-27 5.235 1,670,684 +97,084 0.03% 8,745,394
2009-08-28 2009-08-26 5.292 1,573,600 +38,834 0.03% 8,327,965
2009-08-27 2009-08-25 5.350 1,534,766 +8,321 0.03% 8,210,972
2009-08-26 2009-08-24 5.408 1,526,445 +34,673 0.03% 8,254,502
2009-08-24 2009-08-20 5.610 1,491,772 -6,934 0.03% 8,368,170
2009-08-21 2009-08-19 5.797 1,498,706 -8,322 0.03% 8,688,023
2009-08-20 2009-08-18 5.984 1,507,028 -13,869 0.03% 9,018,782
2009-08-19 2009-08-17 5.768 1,520,897 -80,441 0.03% 8,772,801
2009-08-18 2009-08-14 5.999 1,601,338 +8,321 0.03% 9,606,270
2009-08-14 2009-08-12 5.783 1,593,017 -277,384 0.03% 9,211,773
2009-08-12 2009-08-10 5.811 1,870,401 -24,964 0.04% 10,869,717
2009-08-11 2009-08-07 5.869 1,895,365 -54,090 0.04% 11,124,122
2009-08-07 2009-08-05 6.172 1,949,455 +13,869 0.04% 12,031,934
2009-08-06 2009-08-04 6.172 1,935,586 -270,450 0.04% 11,946,335
2009-08-05 2009-08-03 6.201 2,206,036 -72,119 0.05% 13,679,163
2009-08-04 2009-07-31 6.114 2,278,155 +4,160 0.05% 13,929,245
2009-08-03 2009-07-30 5.984 2,273,995 -63,798 0.05% 13,608,682
2009-07-31 2009-07-29 5.898 2,337,793 -87,376 0.05% 13,788,208
2009-07-30 2009-07-28 6.230 2,425,169 -41,608 0.05% 15,107,904
2009-07-29 2009-07-27 6.417 2,466,777 -447,975 0.05% 15,829,543
2009-07-28 2009-07-24 5.912 2,914,752 -251,032 0.06% 17,233,121
2009-07-27 2009-07-23 5.437 3,165,784 +15,256 0.07% 17,210,802
2009-07-24 2009-07-22 5.321 3,150,528 +45,768 0.06% 16,764,406
2009-07-23 2009-07-21 5.552 3,104,760 -63,798 0.06% 17,237,220
2009-07-22 2009-07-20 5.422 3,168,558 -1,407,724 0.07% 17,180,190
2009-07-21 2009-07-17 5.105 4,576,282 +490,969 0.09% 23,361,166
2009-07-17 2009-07-15 5.090 4,085,313 -95,697 0.08% 20,795,938
2009-07-16 2009-07-14 4.917 4,181,010 +12,482 0.09% 20,559,571
2009-07-15 2009-07-13 4.744 4,168,528 -393,885 0.09% 19,776,849
2009-07-14 2009-07-10 5.033 4,562,413 -708,717 0.09% 22,961,407
2009-07-13 2009-07-09 4.946 5,271,130 -163,656 0.11% 26,072,118
2009-07-10 2009-07-08 4.831 5,434,786 +206,651 0.11% 26,254,619
2009-07-09 2009-07-07 5.033 5,228,135 +554,768 0.11% 26,311,808
2009-07-08 2009-07-06 5.206 4,673,367 -509,000 0.10% 24,328,512
2009-07-07 2009-07-03 5.191 5,182,367 -1,127,566 0.11% 26,903,522
2009-07-06 2009-07-02 5.206 6,309,933 +2,568,577 0.13% 32,848,112
2009-07-03 2009-06-30 5.653 3,741,356 +166,430 0.08% 21,149,182
2009-07-02 2009-06-29 5.739 3,574,926 +847,408 0.07% 20,517,696
2009-06-30 2009-06-26 5.725 2,727,518 +106,793 0.06% 15,614,806
2009-06-29 2009-06-25 5.725 2,620,725 -37,447 0.05% 15,003,425
2009-06-26 2009-06-24 5.754 2,658,172 +20,804 0.05% 15,294,470
2009-06-25 2009-06-23 5.696 2,637,368 +135,918 0.05% 15,022,641
2009-06-24 2009-06-22 5.884 2,501,450 +152,562 0.05% 14,717,378
2009-06-23 2009-06-19 5.783 2,348,888 +42,994 0.05% 13,582,670
2009-06-22 2009-06-18 5.826 2,305,894 +44,382 0.05% 13,433,809
2009-06-19 2009-06-17 5.984 2,261,512 -22,191 0.05% 13,533,978
2009-06-18 2009-06-16 5.984 2,283,703 -227,455 0.05% 13,666,779
2009-06-17 2009-06-15 6.345 2,511,158 -155,335 0.05% 15,933,280
2009-06-16 2009-06-12 6.590 2,666,493 -29,125 0.05% 17,572,563
2009-06-15 2009-06-11 6.792 2,695,618 -41,608 0.06% 18,308,709
2009-06-12 2009-06-10 6.763 2,737,226 +180,300 0.06% 18,512,368
2009-06-11 2009-06-09 6.201 2,556,926 -472,940 0.05% 15,854,957
2009-06-10 2009-06-08 5.956 3,029,866 +81,828 0.06% 18,044,794
2009-06-09 2009-06-05 6.042 2,948,038 +47,155 0.06% 17,812,528
2009-06-08 2009-06-04 6.071 2,900,883 +22,191 0.06% 17,611,274
2009-06-05 2009-06-03 6.100 2,878,692 +332,861 0.06% 17,559,576
2009-06-04 2009-06-02 5.912 2,545,831 -1,384,147 0.05% 15,051,920
2009-06-03 2009-06-01 5.994 3,929,978 +611,632 0.08% 23,558,155
2009-06-02 2009-05-29 5.455 3,318,346 +1,695,319 0.07% 18,101,002
2009-06-01 2009-05-27 5.528 1,623,027 -109,701 0.03% 8,971,691
2009-05-29 2009-05-26 5.572 1,732,728 +8,228 0.04% 9,653,907
2009-05-27 2009-05-25 5.499 1,724,500 -16,455 0.04% 9,482,304
2009-05-26 2009-05-22 5.382 1,740,955 +12,341 0.04% 9,369,647
2009-05-25 2009-05-21 5.499 1,728,614 +47,994 0.04% 9,504,925
2009-05-22 2009-05-20 5.236 1,680,620 -658,206 0.03% 8,799,810
2009-05-21 2009-05-19 5.353 2,338,826 -196,090 0.05% 12,519,106
2009-05-20 2009-05-18 5.221 2,534,916 +255,055 0.05% 13,235,975
2009-05-19 2009-05-15 5.178 2,279,861 +765,164 0.05% 11,804,458
2009-05-18 2009-05-14 5.236 1,514,697 -334,588 0.03% 7,931,029
2009-05-15 2009-05-13 5.353 1,849,285 -333,217 0.04% 9,898,725
2009-05-14 2009-05-12 5.192 2,182,502 +80,905 0.05% 11,332,194
2009-05-13 2009-05-11 5.119 2,101,597 +933,830 0.04% 10,758,851
2009-05-12 2009-05-08 5.426 1,167,767 -287,965 0.02% 6,335,902
2009-05-11 2009-05-07 5.251 1,455,732 -5,486 0.03% 7,643,518
2009-05-08 2009-05-06 5.601 1,461,218 -309,905 0.03% 8,183,811
2009-05-07 2009-05-05 5.513 1,771,123 +38,395 0.04% 9,764,497
2009-05-06 2009-05-04 5.411 1,732,728 +80,905 0.04% 9,375,915
2009-05-05 2009-04-30 5.294 1,651,823 -250,941 0.03% 8,745,396
2009-05-04 2009-04-29 5.251 1,902,764 -30,168 0.04% 9,990,719
2009-04-30 2009-04-28 5.178 1,932,932 +267,396 0.04% 10,008,161
2009-04-29 2009-04-27 5.280 1,665,536 -27,425 0.03% 8,793,706
2009-04-28 2009-04-24 5.572 1,692,961 +50,737 0.04% 9,432,344
2009-04-27 2009-04-23 5.061 1,642,224 +34,281 0.03% 8,311,343
2009-04-24 2009-04-22 5.032 1,607,943 +6,857 0.03% 8,090,942
2009-04-23 2009-04-21 5.149 1,601,086 -87,761 0.03% 8,243,254
2009-04-22 2009-04-20 5.338 1,688,847 +47,994 0.04% 9,015,311
2009-04-21 2009-04-17 5.221 1,640,853 -349,672 0.03% 8,567,656
2009-04-20 2009-04-16 5.280 1,990,525 +416,864 0.04% 10,509,584
2009-04-17 2009-04-15 5.294 1,573,661 +4,114 0.03% 8,331,576
2009-04-16 2009-04-14 5.236 1,569,547 +32,910 0.03% 8,218,227
2009-04-15 2009-04-09 5.251 1,536,637 -181,007 0.03% 8,068,320
2009-04-14 2009-04-08 5.149 1,717,644 -1,371 0.04% 8,843,358
2009-04-09 2009-04-07 5.309 1,719,015 -150,839 0.04% 9,126,208
2009-04-08 2009-04-06 5.265 1,869,854 +6,857 0.04% 9,845,193
2009-04-07 2009-04-03 5.003 1,862,997 +74,048 0.04% 9,319,994
2009-04-06 2009-04-02 5.061 1,788,949 +569,074 0.04% 9,053,922
2009-04-03 2009-04-01 4.871 1,219,875 +54,850 0.03% 5,942,527
2009-04-02 2009-03-31 4.974 1,165,025 +268,768 0.02% 5,794,273
2009-04-01 2009-03-30 4.871 896,257 +79,533 0.02% 4,366,047
2009-03-31 2009-03-27 5.017 816,724 +41,138 0.02% 4,097,728
2009-03-30 2009-03-26 5.236 775,586 +1,371 0.02% 4,061,007
2009-03-27 2009-03-25 5.426 774,215 +41,138 0.02% 4,200,624
2009-03-26 2009-03-24 5.849 733,077 -161,809 0.02% 4,287,492
2009-03-24 2009-03-20 5.338 894,886 -90,503 0.02% 4,777,032
2009-03-23 2009-03-19 5.382 985,389 -15,084 0.02% 5,303,266
2009-03-20 2009-03-18 5.309 1,000,473 +56,222 0.02% 5,311,487
2009-03-19 2009-03-17 5.149 944,251 -17,827 0.02% 4,861,513
2009-03-18 2009-03-16 5.396 962,078 -6,856 0.02% 5,191,841
2009-03-17 2009-03-13 5.280 968,934 -42,509 0.02% 5,115,783
2009-03-13 2009-03-11 4.813 1,011,443 +27,425 0.02% 4,868,158
2009-03-12 2009-03-10 4.871 984,018 -8,228 0.02% 4,793,567
2009-03-11 2009-03-09 4.667 992,246 -212,545 0.02% 4,631,041
2009-03-10 2009-03-06 4.726 1,204,791 +58,964 0.03% 5,693,326
2009-03-09 2009-03-05 4.638 1,145,827 -50,737 0.02% 5,314,416
2009-03-06 2009-03-04 4.944 1,196,564 +370,241 0.02% 5,916,229
2009-03-02 2009-02-26 5.061 826,323 -1,021,591 0.02% 4,182,045
2009-02-27 2009-02-25 5.484 1,847,914 -597,870 0.04% 10,133,954
2009-02-26 2009-02-24 5.513 2,445,784 -478,571 0.05% 13,484,015
2009-02-25 2009-02-23 5.659 2,924,355 +49,366 0.06% 16,548,977
2009-02-23 2009-02-19 5.819 2,874,989 -1,076,442 0.06% 16,730,866
2009-02-20 2009-02-18 5.747 3,951,431 -185,120 0.08% 22,707,010
2009-02-19 2009-02-17 5.630 4,136,551 -135,755 0.09% 23,288,152
2009-02-18 2009-02-16 5.601 4,272,306 +1,716,821 0.09% 23,927,808
2009-02-17 2009-02-13 5.805 2,555,485 +1,478,221 0.05% 14,834,255
2009-02-16 2009-02-12 5.688 1,077,264 -34,282 0.02% 6,127,680
2009-02-13 2009-02-11 5.878 1,111,546 -134,383 0.02% 6,533,439
2009-02-11 2009-02-09 6.155 1,245,929 +146,725 0.03% 7,668,582
2009-02-10 2009-02-06 6.126 1,099,204 +8,227 0.02% 6,733,439
2009-02-09 2009-02-05 6.024 1,090,977 +17,827 0.02% 6,571,658
2009-02-06 2009-02-04 6.169 1,073,150 +68,563 0.02% 6,620,795
2009-02-04 2009-02-02 6.301 1,004,587 -102,845 0.02% 6,329,664
2009-02-02 2009-01-29 6.476 1,107,432 -37,024 0.02% 7,171,490
2009-01-30 2009-01-23 6.067 1,144,456 -20,569 0.02% 6,943,873
2009-01-29 2009-01-22 5.994 1,165,025 +137,126 0.02% 6,983,713
2009-01-23 2009-01-21 5.980 1,027,899 +13,713 0.02% 6,146,723
2009-01-21 2009-01-19 6.111 1,014,186 -101,473 0.02% 6,197,849
2009-01-20 2009-01-16 5.776 1,115,659 +1,371 0.02% 6,443,710
2009-01-16 2009-01-14 5.834 1,114,288 -93,246 0.02% 6,500,800
2009-01-15 2009-01-13 5.513 1,207,534 +20,569 0.03% 6,657,336
2009-01-14 2009-01-12 5.542 1,186,965 -56,222 0.02% 6,578,560
2009-01-13 2009-01-09 5.717 1,243,187 +69,935 0.03% 7,107,745
2009-01-12 2009-01-08 5.717 1,173,252 +6,856 0.02% 6,707,902
2009-01-09 2009-01-07 5.951 1,166,396 -4,114 0.02% 6,940,896
2009-01-08 2009-01-06 6.053 1,170,510 -451,145 0.02% 7,084,881
2009-01-07 2009-01-05 6.184 1,621,655 -91,875 0.03% 10,028,446
2009-01-06 2009-01-02 5.761 1,713,530 -6,856 0.04% 9,871,841
2009-01-05 2008-12-31 5.469 1,720,386 +260,540 0.04% 9,409,499
2009-01-02 2008-12-29 5.542 1,459,846 +319,504 0.03% 8,090,959
2008-12-30 2008-12-24 5.426 1,140,342 +282,480 0.02% 6,187,104
2008-12-29 2008-12-22 5.747 857,862 +13,713 0.02% 4,929,728
2008-12-23 2008-12-19 6.126 844,149 +5,485 0.02% 5,171,038
2008-12-22 2008-12-18 6.199 838,664 -113,815 0.02% 5,198,598
2008-12-18 2008-12-16 5.484 952,479 +54,850 0.02% 5,223,392
2008-12-17 2008-12-15 5.776 897,629 -16,455 0.02% 5,184,435
2008-12-16 2008-12-12 5.499 914,084 -13,712 0.02% 5,026,166
2008-12-15 2008-12-11 5.513 927,796 +20,569 0.02% 5,115,094
2008-12-12 2008-12-10 5.703 907,227 +13,712 0.02% 5,173,710
2008-12-11 2008-12-09 5.265 893,515 -43,880 0.02% 4,704,553
2008-12-10 2008-12-08 5.105 937,395 +2,742 0.02% 4,785,199
2008-12-08 2008-12-04 4.959 934,653 -95,988 0.02% 4,634,882
2008-12-05 2008-12-03 5.338 1,030,641 +56,222 0.02% 5,501,712
2008-12-04 2008-12-02 5.090 974,419 -72,677 0.02% 4,959,987
2008-12-03 2008-12-01 5.455 1,047,096 -2,743 0.02% 5,711,727
2008-12-02 2008-11-28 5.032 1,049,839 +37,024 0.02% 5,282,641
2008-12-01 2008-11-27 5.119 1,012,815 -9,598 0.02% 5,184,974
2008-11-28 2008-11-26 5.105 1,022,413 -1,372 0.02% 5,219,198
2008-11-27 2008-11-25 4.813 1,023,785 -82,275 0.02% 4,927,561
2008-11-26 2008-11-24 4.667 1,106,060 +41,137 0.02% 5,162,238
2008-11-24 2008-11-20 4.667 1,064,923 +34,282 0.02% 4,970,242
2008-11-21 2008-11-19 5.178 1,030,641 +69,934 0.02% 5,336,360
2008-11-20 2008-11-18 5.221 960,707 -82,275 0.02% 5,016,298
2008-11-19 2008-11-17 5.411 1,042,982 -75,420 0.02% 5,643,650
2008-11-18 2008-11-14 5.105 1,118,402 +38,396 0.02% 5,709,201
2008-11-17 2008-11-13 4.857 1,080,006 +32,910 0.02% 5,245,414
2008-11-14 2008-11-12 5.192 1,047,096 +85,018 0.02% 5,436,831
2008-11-13 2008-11-11 4.959 962,078 -97,360 0.02% 4,770,880
2008-11-12 2008-11-10 5.149 1,059,438 -58,964 0.02% 5,454,558
2008-11-11 2008-11-07 4.726 1,118,402 +239,971 0.02% 5,285,089
2008-11-10 2008-11-06 4.580 878,431 +13,713 0.02% 4,022,969
2008-11-06 2008-11-04 5.221 864,718 -6,857 0.02% 4,515,095
2008-11-05 2008-11-03 5.601 871,575 -67,191 0.02% 4,881,410
2008-11-04 2008-10-31 6.169 938,766 -124,785 0.02% 5,791,713
2008-11-03 2008-10-30 5.834 1,063,551 -27,426 0.02% 6,204,798
2008-10-31 2008-10-29 4.930 1,090,977 -39,766 0.02% 5,378,258
2008-10-30 2008-10-28 4.507 1,130,743 -42,509 0.02% 5,096,027
2008-10-29 2008-10-27 3.909 1,173,252 -10,970 0.02% 4,586,015
2008-10-28 2008-10-24 4.259 1,184,222 -150,839 0.02% 5,043,422
2008-10-27 2008-10-23 4.376 1,335,061 -19,198 0.03% 5,841,598
2008-10-24 2008-10-22 4.098 1,354,259 -109,701 0.03% 5,550,312
2008-10-23 2008-10-21 4.317 1,463,960 -31,539 0.03% 6,320,192
2008-10-22 2008-10-20 4.128 1,495,499 +137,126 0.03% 6,172,796
2008-10-21 2008-10-17 3.675 1,358,373 +13,713 0.03% 4,992,625
2008-10-16 2008-10-14 4.828 1,344,660 -239,971 0.03% 6,491,571
2008-10-15 2008-10-13 4.580 1,584,631 -13,713 0.03% 7,257,167
2008-10-14 2008-10-10 4.376 1,598,344 +95,989 0.03% 6,993,601
2008-10-13 2008-10-09 4.915 1,502,355 -20,569 0.03% 7,384,342
2008-10-10 2008-10-08 4.740 1,522,924 +212,545 0.03% 7,218,898
2008-10-09 2008-10-06 5.090 1,310,379 +2,743 0.03% 6,670,090
2008-10-08 2008-10-03 5.324 1,307,636 +58,964 0.03% 6,961,279
2008-10-06 2008-10-02 5.747 1,248,672 +47,994 0.03% 7,175,529
2008-10-02 2008-09-29 5.396 1,200,678 -19,197 0.02% 6,479,442
2008-09-29 2008-09-25 5.688 1,219,875 -8,228 0.03% 6,938,878
2008-09-26 2008-09-24 5.922 1,228,103 +68,563 0.03% 7,272,273
2008-09-25 2008-09-23 6.082 1,159,540 -5,485 0.02% 7,052,306
2008-09-24 2008-09-22 6.272 1,165,025 -13,712 0.02% 7,306,561
2008-09-23 2008-09-19 5.805 1,178,737 +47,994 0.02% 6,842,414
2008-09-22 2008-09-18 5.236 1,130,743 -34,282 0.02% 5,920,627
2008-09-19 2008-09-17 5.251 1,165,025 -1,371 0.02% 6,117,121
2008-09-18 2008-09-16 5.324 1,166,396 -93,246 0.02% 6,209,380
2008-09-16 2008-09-11 5.426 1,259,642 -61,707 0.03% 6,834,385
2008-09-12 2008-09-10 5.834 1,321,349 +20,569 0.03% 7,708,802
2008-09-11 2008-09-09 6.417 1,300,780 +43,881 0.03% 8,347,681
2008-09-10 2008-09-08 6.680 1,256,899 -27,426 0.03% 8,396,053
2008-09-08 2008-09-04 6.680 1,284,325 +34,282 0.03% 8,579,258
2008-09-05 2008-09-03 6.709 1,250,043 +5,485 0.03% 8,386,720
2008-09-04 2008-09-02 7.249 1,244,558 -41,138 0.03% 9,021,544
2008-09-03 2008-09-01 7.380 1,285,696 +32,910 0.03% 9,488,513
2008-09-02 2008-08-29 7.453 1,252,786 -351,043 0.03% 9,336,995
2008-09-01 2008-08-28 7.015 1,603,829 +24,683 0.03% 11,251,553
2008-08-29 2008-08-27 6.826 1,579,146 -130,270 0.03% 10,778,975
2008-08-28 2008-08-26 6.417 1,709,416 -6,856 0.04% 10,970,080
2008-08-27 2008-08-25 6.563 1,716,272 +75,419 0.04% 11,264,397
2008-08-25 2008-08-20 6.199 1,640,853 +423,720 0.03% 10,171,100
2008-08-19 2008-08-15 6.636 1,217,133 +26,054 0.03% 8,077,162
2008-08-15 2008-08-13 6.651 1,191,079 -42,509 0.02% 7,921,634
2008-08-14 2008-08-12 6.651 1,233,588 +89,132 0.03% 8,204,353
2008-08-13 2008-08-11 7.293 1,144,456 -431,948 0.02% 8,346,001
2008-08-12 2008-08-08 7.438 1,576,404 +21,941 0.03% 11,725,923
2008-08-11 2008-08-07 7.322 1,554,463 -21,941 0.03% 11,381,341
2008-08-08 2008-08-05 7.380 1,576,404 +179,636 0.03% 11,633,955
2008-08-07 2008-08-04 8.080 1,396,768 +2,742 0.03% 11,286,087
2008-08-05 2008-08-01 8.109 1,394,026 +68,563 0.03% 11,304,595
2008-07-30 2008-07-28 8.576 1,325,463 +205,690 0.03% 11,367,220
2008-07-29 2008-07-25 8.926 1,119,773 -71,306 0.02% 9,995,183
2008-07-28 2008-07-24 8.926 1,191,079 +12,342 0.02% 10,631,666
2008-07-25 2008-07-23 8.664 1,178,737 +80,904 0.02% 10,212,044
2008-07-24 2008-07-22 8.664 1,097,833 +20,569 0.02% 9,511,129
2008-07-23 2008-07-21 8.751 1,077,264 +6,856 0.02% 9,427,200
2008-07-21 2008-07-17 9.305 1,070,408 -109,701 0.02% 9,960,459
2008-07-18 2008-07-16 9.262 1,180,109 -108,329 0.02% 10,929,623
2008-07-17 2008-07-15 9.101 1,288,438 -108,330 0.03% 11,726,204
2008-07-11 2008-07-09 8.809 1,396,768 +13,712 0.03% 12,304,686
2008-07-09 2008-07-07 8.459 1,383,056 -9,598 0.03% 11,699,764
2008-07-08 2008-07-04 8.430 1,392,654 -5,485 0.03% 11,740,333
2008-07-07 2008-07-03 8.751 1,398,139 -34,282 0.03% 12,235,196
2008-07-03 2008-06-30 8.824 1,432,421 -2,743 0.03% 12,639,660
2008-07-02 2008-06-27 8.868 1,435,164 -8,227 0.03% 12,726,660
2008-06-30 2008-06-26 9.028 1,443,391 +78,162 0.03% 13,031,187
2008-06-27 2008-06-25 8.882 1,365,229 -57,593 0.03% 12,126,407
2008-06-26 2008-06-24 9.043 1,422,822 -32,910 0.03% 12,866,238
2008-06-25 2008-06-23 8.897 1,455,732 -12,342 0.03% 12,951,516
2008-06-24 2008-06-20 8.459 1,468,074 -8,227 0.03% 12,418,961
2008-06-23 2008-06-19 8.022 1,476,301 +54,850 0.03% 11,842,597
2008-06-20 2008-06-18 8.386 1,421,451 -6,856 0.03% 11,920,901
2008-06-19 2008-06-17 8.168 1,428,307 -32,911 0.03% 11,665,918
2008-06-18 2008-06-16 7.657 1,461,218 +13,713 0.03% 11,188,804
2008-06-17 2008-06-13 7.701 1,447,505 +5,485 0.03% 11,147,137
2008-06-16 2008-06-12 7.832 1,442,020 +13,713 0.03% 11,294,185
2008-06-12 2008-06-10 8.080 1,428,307 +34,281 0.03% 11,540,926
2008-06-11 2008-06-06 8.459 1,394,026 +1,372 0.03% 11,792,563
2008-06-10 2008-06-05 8.459 1,392,654 -19,198 0.03% 11,780,957
2008-06-06 2008-06-04 8.649 1,411,852 -54,851 0.03% 12,211,055
2008-06-05 2008-06-03 8.766 1,466,703 -60,335 0.03% 12,856,596
2008-06-04 2008-06-02 8.824 1,527,038 -146,725 0.03% 13,474,559
2008-06-03 2008-05-30 8.751 1,673,763 -41,138 0.03% 14,647,198
2008-06-02 2008-05-29 8.809 1,714,901 +9,599 0.04% 15,107,247
2008-05-30 2008-05-28 9.010 1,705,302 -8,228 0.04% 15,365,234
2008-05-29 2008-05-27 8.893 1,713,530 +13,151 0.04% 15,238,533
2008-05-28 2008-05-26 8.351 1,700,379 -146,067 0.04% 14,199,836
2008-05-26 2008-05-22 8.644 1,846,446 +1,365 0.04% 15,960,679
2008-05-23 2008-05-21 8.791 1,845,081 -258,006 0.04% 16,219,200
2008-05-22 2008-05-20 8.849 2,103,087 -121,494 0.04% 18,610,452
2008-05-21 2008-05-19 8.922 2,224,581 -34,128 0.05% 19,848,526
2008-05-20 2008-05-16 8.996 2,258,709 -102,383 0.05% 20,318,489
2008-05-19 2008-05-15 8.966 2,361,092 +12,286 0.05% 21,170,303
2008-05-16 2008-05-14 8.776 2,348,806 +47,779 0.05% 20,612,787
2008-05-15 2008-05-13 8.922 2,301,027 +28,667 0.05% 20,530,606
2008-05-14 2008-05-09 8.952 2,272,360 -4,095 0.05% 20,341,412
2008-05-13 2008-05-08 8.937 2,276,455 +126,955 0.05% 20,344,717
2008-05-09 2008-05-07 8.439 2,149,500 +159,718 0.05% 18,139,390
2008-05-07 2008-05-05 8.131 1,989,782 +39,588 0.04% 16,179,356
2008-05-06 2008-05-02 8.395 1,950,194 -86,002 0.04% 16,371,753
2008-05-05 2008-04-30 8.717 2,036,196 -21,842 0.04% 17,750,038
2008-05-02 2008-04-29 8.922 2,058,038 +32,763 0.04% 18,362,569
2008-04-30 2008-04-28 8.805 2,025,275 +113,304 0.04% 17,832,869
2008-04-29 2008-04-25 9.084 1,911,971 -165,178 0.04% 17,367,437
2008-04-28 2008-04-24 8.893 2,077,149 +102,383 0.04% 18,472,220
2008-04-25 2008-04-23 8.585 1,974,766 -283,943 0.04% 16,954,150
2008-04-24 2008-04-22 8.234 2,258,709 +49,144 0.05% 18,597,705
2008-04-23 2008-04-21 7.750 2,209,565 +16,381 0.05% 17,124,788
2008-04-22 2008-04-18 8.717 2,193,184 +42,319 0.05% 19,118,543
2008-04-21 2008-04-17 9.699 2,150,865 +274,387 0.05% 20,860,941
2008-04-18 2008-04-16 10.329 1,876,478 +137,876 0.04% 19,381,855
2008-04-17 2008-04-15 9.948 1,738,602 -320,801 0.04% 17,295,483
2008-04-16 2008-04-14 9.508 2,059,403 +188,385 0.04% 19,581,628
2008-04-15 2008-04-11 10.241 1,871,018 -23,207 0.04% 19,160,988
2008-04-14 2008-04-10 10.256 1,894,225 -25,937 0.04% 19,426,401
2008-04-11 2008-04-09 10.007 1,920,162 +91,462 0.04% 19,214,157
2008-04-10 2008-04-08 10.285 1,828,700 +38,906 0.04% 18,807,988
2008-04-09 2008-04-07 10.959 1,789,794 -34,128 0.04% 19,614,055
2008-04-08 2008-04-03 10.768 1,823,922 +61,430 0.04% 19,640,672
2008-04-07 2008-04-02 10.490 1,762,492 +27,302 0.04% 18,488,553
2008-04-03 2008-04-01 10.622 1,735,190 +58,700 0.04% 18,430,953
2008-04-02 2008-03-31 10.519 1,676,490 +223,878 0.04% 17,635,516
2008-04-01 2008-03-28 10.109 1,452,612 -890,051 0.03% 14,684,578
2008-03-31 2008-03-27 9.259 2,342,663 -249,815 0.05% 21,691,503
2008-03-28 2008-03-26 8.966 2,592,478 +20,477 0.05% 23,244,984
2008-03-27 2008-03-25 8.820 2,572,001 +32,762 0.05% 22,684,561
2008-03-26 2008-03-20 8.395 2,539,239 -90,097 0.05% 21,316,748
2008-03-25 2008-03-19 9.303 2,629,336 +64,160 0.06% 24,461,471
2008-03-20 2008-03-18 8.864 2,565,176 +45,049 0.05% 22,737,112
2008-03-19 2008-03-17 9.318 2,520,127 +49,144 0.05% 23,482,390
2008-03-18 2008-03-14 9.963 2,470,983 -469,598 0.05% 24,617,357
2008-03-17 2008-03-13 9.963 2,940,581 -75,081 0.06% 29,295,763
2008-03-14 2008-03-12 10.417 3,015,662 +76,446 0.06% 31,413,405
2008-03-12 2008-03-10 10.373 2,939,216 -147,431 0.06% 30,487,900
2008-03-11 2008-03-07 10.109 3,086,647 +53,239 0.06% 31,203,176
2008-03-10 2008-03-06 10.549 3,033,408 +128,320 0.06% 31,998,239
2008-03-07 2008-03-05 10.431 2,905,088 +125,590 0.06% 30,304,145
2008-03-06 2008-03-04 11.017 2,779,498 -6,825 0.06% 30,622,945
2008-03-05 2008-03-03 11.179 2,786,323 +13,651 0.06% 31,147,181
2008-03-04 2008-02-29 11.618 2,772,672 +91,462 0.06% 32,213,242
2008-03-03 2008-02-28 11.428 2,681,210 -279,847 0.06% 30,639,959
2008-02-29 2008-02-27 10.988 2,961,057 +6,825 0.06% 32,536,496
2008-02-28 2008-02-26 10.680 2,954,232 -371,309 0.06% 31,552,580
2008-02-27 2008-02-25 10.886 3,325,541 -79,177 0.07% 36,200,442
2008-02-26 2008-02-22 10.827 3,404,718 +12,286 0.07% 36,862,801
2008-02-25 2008-02-21 10.651 3,392,432 -21,841 0.07% 36,133,357
2008-02-22 2008-02-20 10.607 3,414,273 +193,845 0.07% 36,215,923
2008-02-21 2008-02-19 10.329 3,220,428 +203,401 0.07% 33,263,310
2008-02-20 2008-02-18 10.343 3,017,027 +77,811 0.06% 31,206,614
2008-02-19 2008-02-15 10.563 2,939,216 +117,400 0.06% 31,047,706
2008-02-18 2008-02-14 10.959 2,821,816 -135,146 0.06% 30,923,813
2008-02-15 2008-02-13 10.534 2,956,962 +1,365 0.06% 31,148,518
2008-02-14 2008-02-12 9.845 2,955,597 -15,016 0.06% 29,098,945
2008-02-13 2008-02-11 9.333 2,970,613 +6,825 0.06% 27,723,513
2008-02-12 2008-02-06 9.889 2,963,788 -38,223 0.06% 29,309,854
2008-02-11 2008-02-04 10.168 3,002,011 +39,589 0.06% 30,523,512
2008-02-05 2008-02-01 9.919 2,962,422 +4,095 0.06% 29,383,149
2008-02-04 2008-01-31 9.069 2,958,327 +20,477 0.06% 26,828,697
2008-02-01 2008-01-30 9.259 2,937,850 +51,874 0.06% 27,202,539
2008-01-31 2008-01-29 9.538 2,885,976 +1,365 0.06% 27,525,579
2008-01-30 2008-01-28 9.157 2,884,611 +19,111 0.07% 26,413,748
2008-01-29 2008-01-25 9.670 2,865,500 +135,146 0.07% 27,708,123
2008-01-28 2008-01-24 8.952 2,730,354 -43,683 0.06% 24,441,222
2008-01-25 2008-01-23 8.307 2,774,037 +454,581 0.07% 23,044,010
2008-01-24 2008-01-22 8.512 2,319,456 -122,860 0.05% 19,743,540
2008-01-23 2008-01-21 9.040 2,442,316 -434,105 0.06% 22,077,494
2008-01-22 2008-01-18 9.582 2,876,421 +20,477 0.07% 27,560,872
2008-01-21 2008-01-17 9.743 2,855,944 -303,054 0.07% 27,824,930
2008-01-18 2008-01-16 10.387 3,158,998 -10,921 0.07% 32,813,937
2008-01-17 2008-01-15 10.798 3,169,919 -745,349 0.07% 34,227,754
2008-01-16 2008-01-14 10.094 3,915,268 -98,288 0.09% 39,522,414
2008-01-15 2008-01-11 10.241 4,013,556 +337,182 0.09% 41,102,596
2008-01-14 2008-01-10 10.827 3,676,374 +902,337 0.09% 39,804,015
2008-01-11 2008-01-09 12.058 2,774,037 +182,924 0.07% 33,448,361
2008-01-10 2008-01-08 12.043 2,591,113 -289,403 0.06% 31,204,765
2008-01-09 2008-01-07 12.600 2,880,516 -64,160 0.07% 36,293,721
2008-01-08 2008-01-04 12.160 2,944,676 +561,060 0.07% 35,807,860
2008-01-07 2008-01-03 10.827 2,383,616 +19,111 0.06% 25,807,354
2008-01-04 2008-01-02 11.017 2,364,505 +1,015,641 0.06% 26,050,786
2008-01-03 2007-12-31 10.666 1,348,864 +476,423 0.03% 14,386,737
2008-01-02 2007-12-27 10.182 872,441 +461,407 0.02% 8,883,490
2007-12-28 2007-12-24 10.153 411,034 +46,413 0.01% 4,173,244
2007-12-21 2007-12-19 9.069 364,621 +1,366 0.01% 3,306,702
2007-12-18 2007-12-14 9.040 363,255 -20,477 0.01% 3,283,670
2007-12-17 2007-12-13 9.215 383,732 -25,937 0.01% 3,536,237
2007-12-11 2007-12-07 9.025 409,669 +12,286 0.01% 3,697,231
2007-12-10 2007-12-06 9.582 397,383 +25,937 0.01% 3,807,587
2007-12-05 2007-12-03 9.391 371,446 -27,302 0.01% 3,488,321
2007-12-04 2007-11-30 9.142 398,748 +34,127 0.01% 3,645,406
2007-12-03 2007-11-29 9.318 364,621 +15,017 0.01% 3,397,516
2007-11-30 2007-11-28 8.864 349,604 -17,747 0.01% 3,098,807
2007-11-29 2007-11-27 8.380 367,351 +65,525 0.01% 3,078,506
2007-11-26 2007-11-22 8.351 301,826 +60,065 0.01% 2,520,544
2007-11-22 2007-11-20 8.585 241,761 -1,365 0.01% 2,075,614
2007-11-21 2007-11-19 8.908 243,126 +2,730 0.01% 2,165,697
2007-11-20 2007-11-16 9.215 240,396 -256,640 0.01% 2,215,341
2007-11-19 2007-11-15 9.450 497,036 -16,381 0.01% 4,696,889
2007-11-16 2007-11-14 9.889 513,417 +13,651 0.01% 5,077,346
2007-11-15 2007-11-13 9.303 499,766 +5,460 0.01% 4,649,467
2007-11-14 2007-11-12 10.475 494,306 -6,825 0.01% 5,178,031
2007-11-13 2007-11-09 10.930 501,131 -1,366 0.01% 5,477,127
2007-11-12 2007-11-08 10.695 502,497 -5,460 0.01% 5,374,265
2007-11-09 2007-11-07 10.768 507,957 +40,953 0.01% 5,469,870
2007-11-08 2007-11-06 10.387 467,004 +211,592 0.01% 4,850,981
2007-11-07 2007-11-05 10.373 255,412 -6,825 0.01% 2,649,338
2007-11-06 2007-11-02 10.050 262,237 -19,112 0.01% 2,635,608
2007-11-05 2007-11-01 11.017 281,349 -31,397 0.01% 3,099,745
2007-11-02 2007-10-31 10.607 312,746 -27,303 0.01% 3,317,364
2007-10-31 2007-10-29 10.534 340,049 -60,064 0.01% 3,582,062
2007-10-30 2007-10-26 10.417 400,113 +38,223 0.01% 4,167,878
2007-10-26 2007-10-24 10.475 361,890 -2,731 0.01% 3,790,927
2007-10-25 2007-10-23 9.977 364,621 +25,938 0.01% 3,637,907
2007-10-24 2007-10-22 9.714 338,683 -1,366 0.01% 3,289,801
2007-10-23 2007-10-18 9.875 340,049 +25,937 0.01% 3,357,872
2007-10-18 2007-10-16 8.878 314,112 +12,286 0.01% 2,788,816
2007-10-17 2007-10-15 8.805 301,826 +15,017 0.01% 2,657,626
2007-10-15 2007-10-11 8.629 286,809 +6,825 0.01% 2,474,975
2007-10-12 2007-10-10 8.834 279,984 +2,730 0.01% 2,473,508
2007-10-11 2007-10-09 8.629 277,254 +19,112 0.01% 2,392,522
2007-10-10 2007-10-08 8.791 258,142 -28,667 0.01% 2,269,199
2007-10-09 2007-10-05 9.084 286,809 +1,365 0.01% 2,605,237
2007-10-05 2007-10-03 9.054 285,444 -162,448 0.01% 2,584,474
2007-10-04 2007-10-02 9.640 447,892 +151,527 0.01% 4,317,794
2007-10-03 2007-09-28 8.952 296,365 -39,588 0.01% 2,652,961
2007-09-28 2007-09-25 8.190 335,953 +34,127 0.01% 2,751,396
2007-09-27 2007-09-24 8.278 301,826 -24,571 0.01% 2,498,434
2007-09-20 2007-09-18 8.278 326,397 -147,432 0.01% 2,701,826
2007-09-19 2007-09-17 8.454 473,829 -70,986 0.01% 4,005,532
2007-09-17 2007-09-13 8.644 544,815 -13,651 0.01% 4,709,381
2007-09-13 2007-09-11 8.629 558,466 -49,144 0.01% 4,819,198
2007-09-10 2007-09-06 8.395 607,610 +17,747 0.01% 5,100,847
2007-09-05 2007-09-03 8.410 589,863 +31,397 0.01% 4,960,504
2007-09-04 2007-08-31 8.102 558,466 -6,826 0.01% 4,524,646
2007-08-31 2007-08-29 7.443 565,292 -34,127 0.01% 4,207,260
2007-08-30 2007-08-28 7.311 599,419 -10,921 0.01% 4,382,216
2007-08-28 2007-08-24 7.150 610,340 +6,825 0.01% 4,363,695
2007-08-27 2007-08-23 6.974 603,515 +5,461 0.01% 4,208,795
2007-08-23 2007-08-21 6.725 598,054 +6,825 0.01% 4,021,757
2007-08-17 2007-08-15 6.886 591,229 -24,572 0.01% 4,071,143
2007-08-14 2007-08-10 7.106 615,801 -1,365 0.01% 4,375,673
2007-08-10 2007-08-08 7.487 617,166 +27,303 0.01% 4,620,465
2007-08-08 2007-08-06 7.238 589,863 -2,731 0.01% 4,269,145
2007-08-06 2007-08-02 7.501 592,594 -13,651 0.01% 4,445,186
2007-08-01 2007-07-30 7.970 606,245 -1,052,499 0.01% 4,831,810
2007-07-31 2007-07-27 7.648 1,658,744 +12,286 0.04% 12,685,647
2007-07-30 2007-07-26 8.014 1,646,458 -21,841 0.04% 13,194,737
2007-07-25 2007-07-23 8.190 1,668,299 -4,096 0.04% 13,663,075
2007-07-24 2007-07-20 8.278 1,672,395 -39,588 0.04% 13,843,632
2007-07-23 2007-07-19 8.263 1,711,983 +1,365 0.04% 14,146,249
2007-07-20 2007-07-18 8.204 1,710,618 +5,461 0.04% 14,034,722
2007-07-19 2007-07-17 8.351 1,705,157 -17,747 0.04% 14,239,737
2007-07-18 2007-07-16 8.395 1,722,904 -34,127 0.04% 14,463,668
2007-07-17 2007-07-13 8.043 1,757,031 -46,414 0.04% 14,132,354
2007-07-13 2007-07-11 8.600 1,803,445 -12,286 0.05% 15,509,713
2007-07-12 2007-07-10 9.171 1,815,731 -68,256 0.05% 16,652,851
2007-07-10 2007-07-06 8.776 1,883,987 +55,970 0.05% 16,533,602
2007-07-09 2007-07-05 8.878 1,828,017 -61,430 0.05% 16,229,891
2007-07-06 2007-07-04 8.673 1,889,447 -2,730 0.05% 16,387,744
2007-07-05 2007-07-03 8.117 1,892,177 +5,460 0.05% 15,357,986
2007-07-04 2007-06-29 8.102 1,886,717 -69,620 0.05% 15,286,028
2007-06-29 2007-06-27 8.146 1,956,337 +16,381 0.05% 15,936,069
2007-06-26 2007-06-22 7.560 1,939,956 0.05% 14,665,752

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top