History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 270,000 | +0 | 0.00% | 423,900 |
| 2025-10-13 | 2025-10-09 | 1.430 | 270,000 | +0 | 0.00% | 386,100 |
| 2025-10-10 | 2025-10-08 | 1.380 | 270,000 | +0 | 0.00% | 372,600 |
| 2025-10-09 | 2025-10-06 | 1.380 | 270,000 | +0 | 0.00% | 372,600 |
| 2025-10-08 | 2025-10-03 | 1.390 | 270,000 | +0 | 0.00% | 375,300 |
| 2025-10-06 | 2025-10-02 | 1.370 | 270,000 | +0 | 0.00% | 369,900 |
| 2025-10-03 | 2025-09-30 | 1.400 | 270,000 | +0 | 0.00% | 378,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 270,000 | +0 | 0.00% | 369,900 |
| 2025-09-30 | 2025-09-26 | 1.350 | 270,000 | +0 | 0.00% | 364,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 270,000 | +0 | 0.00% | 369,900 |
| 2025-09-26 | 2025-09-24 | 1.370 | 270,000 | +0 | 0.00% | 369,900 |
| 2025-09-25 | 2025-09-23 | 1.380 | 270,000 | +0 | 0.00% | 372,600 |
| 2025-09-24 | 2025-09-22 | 1.380 | 270,000 | +0 | 0.00% | 372,600 |
| 2025-09-23 | 2025-09-19 | 1.400 | 270,000 | +0 | 0.00% | 378,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 270,000 | +0 | 0.00% | 380,700 |
| 2025-09-19 | 2025-09-17 | 1.450 | 270,000 | +0 | 0.00% | 391,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 270,000 | +0 | 0.00% | 383,400 |
| 2025-09-17 | 2025-09-15 | 1.470 | 270,000 | +0 | 0.00% | 396,900 |
| 2025-09-16 | 2025-09-12 | 1.480 | 270,000 | +0 | 0.00% | 399,600 |
| 2025-09-15 | 2025-09-11 | 1.480 | 270,000 | +0 | 0.00% | 399,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 270,000 | +0 | 0.00% | 396,900 |
| 2025-09-11 | 2025-09-09 | 1.480 | 270,000 | +0 | 0.00% | 399,600 |
| 2025-09-10 | 2025-09-08 | 1.470 | 270,000 | +0 | 0.00% | 396,900 |
| 2025-09-09 | 2025-09-05 | 1.410 | 270,000 | +0 | 0.00% | 380,700 |
| 2025-09-08 | 2025-09-04 | 1.380 | 270,000 | +0 | 0.00% | 372,600 |
| 2025-09-05 | 2025-09-03 | 1.410 | 270,000 | +0 | 0.00% | 380,700 |
| 2025-09-04 | 2025-09-02 | 1.360 | 270,000 | +0 | 0.00% | 367,200 |
| 2025-09-03 | 2025-09-01 | 1.390 | 270,000 | +0 | 0.00% | 375,300 |
| 2025-09-02 | 2025-08-29 | 1.410 | 270,000 | +0 | 0.00% | 380,700 |
| 2025-09-01 | 2025-08-28 | 1.400 | 270,000 | +0 | 0.00% | 378,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 270,000 | +0 | 0.00% | 375,300 |
| 2025-08-28 | 2025-08-26 | 1.400 | 270,000 | +0 | 0.00% | 378,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 270,000 | +0 | 0.00% | 378,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 270,000 | +0 | 0.00% | 383,400 |
| 2025-08-25 | 2025-08-21 | 1.400 | 270,000 | +0 | 0.00% | 378,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 270,000 | +0 | 0.00% | 375,300 |
| 2025-08-21 | 2025-08-19 | 1.380 | 270,000 | +0 | 0.00% | 372,600 |
| 2025-08-20 | 2025-08-18 | 1.420 | 270,000 | +0 | 0.00% | 383,400 |
| 2025-08-19 | 2025-08-15 | 1.450 | 270,000 | +0 | 0.00% | 391,500 |
| 2025-08-18 | 2025-08-14 | 1.460 | 270,000 | +0 | 0.00% | 394,200 |
| 2025-08-15 | 2025-08-13 | 1.460 | 270,000 | +0 | 0.00% | 394,200 |
| 2025-08-14 | 2025-08-12 | 1.470 | 270,000 | +0 | 0.00% | 396,900 |
| 2025-08-13 | 2025-08-11 | 1.450 | 270,000 | +0 | 0.00% | 391,500 |
| 2025-08-12 | 2025-08-08 | 1.450 | 270,000 | +0 | 0.00% | 391,500 |
| 2025-08-11 | 2025-08-07 | 1.430 | 270,000 | +0 | 0.00% | 386,100 |
| 2025-08-08 | 2025-08-06 | 1.430 | 270,000 | +0 | 0.00% | 386,100 |
| 2025-08-07 | 2025-08-05 | 1.430 | 270,000 | +0 | 0.00% | 386,100 |
| 2025-08-06 | 2025-08-04 | 1.440 | 270,000 | +0 | 0.00% | 388,800 |
| 2025-08-05 | 2025-08-01 | 1.430 | 270,000 | +0 | 0.00% | 386,100 |
| 2025-08-04 | 2025-07-31 | 1.420 | 270,000 | +0 | 0.00% | 383,400 |
| 2025-08-01 | 2025-07-30 | 1.480 | 270,000 | +0 | 0.00% | 399,600 |
| 2025-07-31 | 2025-07-29 | 1.490 | 270,000 | +0 | 0.00% | 402,300 |
| 2025-07-30 | 2025-07-28 | 1.490 | 270,000 | +0 | 0.00% | 402,300 |
| 2025-07-29 | 2025-07-25 | 1.500 | 270,000 | +0 | 0.00% | 405,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 270,000 | +0 | 0.00% | 394,200 |
| 2025-07-25 | 2025-07-23 | 1.460 | 270,000 | +0 | 0.00% | 394,200 |
| 2025-07-24 | 2025-07-22 | 1.510 | 270,000 | -10,000 | 0.00% | 407,700 |
| 2025-07-08 | 2025-07-04 | 1.335 | 280,000 | +5,298 | 0.00% | 373,875 |
| 2025-07-07 | 2025-07-03 | 1.356 | 274,702 | -29,432 | 0.00% | 372,401 |
| 2025-07-03 | 2025-06-30 | 1.305 | 304,134 | +29,432 | 0.00% | 396,800 |
| 2025-06-26 | 2025-06-24 | 1.356 | 274,702 | -170,707 | 0.00% | 372,401 |
| 2025-06-13 | 2025-06-11 | 1.426 | 445,409 | +18,701 | 0.01% | 635,022 |
| 2025-03-18 | 2025-03-14 | 1.149 | 426,708 | -93,989 | 0.01% | 490,320 |
| 2025-03-10 | 2025-03-06 | 1.128 | 520,697 | -46,994 | 0.01% | 587,240 |
| 2025-02-10 | 2025-02-06 | 1.202 | 567,691 | +140,983 | 0.01% | 682,520 |
| 2024-06-13 | 2024-06-11 | 1.055 | 426,708 | +22,054 | 0.01% | 450,019 |
| 2023-06-23 | 2023-06-20 | 1.220 | 404,654 | +24,960 | 0.01% | 493,522 |
| 2023-06-01 | 2023-05-30 | 1.267 | 379,694 | -8,363 | 0.01% | 481,240 |
| 2023-05-09 | 2023-05-05 | 1.315 | 388,057 | -8,363 | 0.01% | 510,400 |
| 2023-03-15 | 2023-03-13 | 1.172 | 396,420 | +8,363 | 0.01% | 464,519 |
| 2022-09-30 | 2022-09-28 | 1.028 | 388,057 | -91,996 | 0.01% | 399,040 |
| 2022-07-12 | 2022-07-08 | 1.291 | 480,053 | -25,090 | 0.01% | 619,919 |
| 2022-07-11 | 2022-07-07 | 1.279 | 505,143 | +25,090 | 0.01% | 646,280 |
| 2022-06-22 | 2022-06-20 | 1.535 | 480,053 | +20,116 | 0.01% | 736,899 |
| 2022-06-17 | 2022-06-15 | 1.560 | 459,937 | -38,462 | 0.01% | 717,500 |
| 2022-04-20 | 2022-04-14 | 1.735 | 498,399 | +8,013 | 0.01% | 864,581 |
| 2022-04-13 | 2022-04-11 | 1.672 | 490,386 | +8,013 | 0.01% | 820,080 |
| 2022-04-12 | 2022-04-08 | 1.710 | 482,373 | +8,013 | 0.01% | 824,740 |
| 2022-04-01 | 2022-03-30 | 1.710 | 474,360 | +8,013 | 0.01% | 811,040 |
| 2022-03-31 | 2022-03-29 | 1.735 | 466,347 | +32,051 | 0.01% | 808,980 |
| 2022-03-29 | 2022-03-25 | 1.610 | 434,296 | +11,218 | 0.01% | 699,180 |
| 2022-03-28 | 2022-03-24 | 1.610 | 423,078 | +12,821 | 0.01% | 681,120 |
| 2022-03-08 | 2022-03-04 | 1.510 | 410,257 | +64,102 | 0.01% | 619,519 |
| 2022-03-02 | 2022-02-28 | 1.398 | 346,155 | -80,128 | 0.01% | 483,841 |
| 2022-02-28 | 2022-02-24 | 1.435 | 426,283 | +80,128 | 0.01% | 611,800 |
| 2021-07-08 | 2021-07-06 | 1.597 | 346,155 | -344,552 | 0.01% | 552,961 |
| 2021-06-10 | 2021-06-08 | 1.464 | 690,707 | +19,640 | 0.01% | 1,011,441 |
| 2021-06-09 | 2021-06-07 | 1.490 | 671,067 | -79,407 | 0.01% | 999,921 |
| 2021-06-04 | 2021-06-02 | 1.387 | 750,474 | -46,710 | 0.01% | 1,041,121 |
| 2021-06-03 | 2021-06-01 | 1.387 | 797,184 | -77,849 | 0.01% | 1,105,921 |
| 2021-05-31 | 2021-05-27 | 1.336 | 875,033 | +77,849 | 0.02% | 1,168,959 |
| 2021-05-28 | 2021-05-26 | 1.362 | 797,184 | +35,811 | 0.01% | 1,085,441 |
| 2021-05-24 | 2021-05-20 | 1.349 | 761,373 | +4,671 | 0.01% | 1,026,901 |
| 2021-05-17 | 2021-05-13 | 1.452 | 756,702 | +38,925 | 0.01% | 1,098,361 |
| 2021-04-20 | 2021-04-16 | 1.439 | 717,777 | -38,925 | 0.01% | 1,032,641 |
| 2021-04-19 | 2021-04-15 | 1.374 | 756,702 | +38,925 | 0.01% | 1,040,041 |
| 2021-04-13 | 2021-04-09 | 1.297 | 717,777 | -77,850 | 0.01% | 931,221 |
| 2021-04-08 | 2021-04-01 | 1.349 | 795,627 | +77,850 | 0.01% | 1,073,101 |
| 2021-03-25 | 2021-03-23 | 1.400 | 717,777 | +140,130 | 0.01% | 1,004,981 |
| 2021-03-22 | 2021-03-18 | 1.541 | 577,647 | +194,625 | 0.01% | 890,401 |
| 2021-03-10 | 2021-03-08 | 1.464 | 383,022 | -38,925 | 0.01% | 560,880 |
| 2020-05-19 | 2020-05-15 | 0.939 | 421,947 | +17,722 | 0.01% | 396,034 |
| 2019-10-31 | 2019-10-29 | 1.086 | 404,225 | +35,799 | 0.01% | 439,020 |
| 2019-10-24 | 2019-10-22 | 1.059 | 368,426 | -35,799 | 0.01% | 390,260 |
| 2019-10-15 | 2019-10-11 | 1.126 | 404,225 | +22,374 | 0.01% | 455,280 |
| 2019-09-27 | 2019-09-25 | 1.099 | 381,851 | -29,832 | 0.01% | 419,840 |
| 2019-06-20 | 2019-06-18 | 1.197 | 411,683 | +10,361 | 0.01% | 492,639 |
| 2018-04-13 | 2018-04-11 | 1.362 | 401,322 | -7,270 | 0.01% | 546,481 |
| 2018-02-13 | 2018-02-09 | 1.485 | 408,592 | -14,541 | 0.01% | 606,960 |
| 2018-01-30 | 2018-01-26 | 1.884 | 423,133 | -7,270 | 0.01% | 797,341 |
| 2018-01-24 | 2018-01-22 | 1.994 | 430,403 | +21,811 | 0.01% | 858,400 |
| 2018-01-22 | 2018-01-18 | 2.036 | 408,592 | -290,813 | 0.01% | 831,760 |
| 2018-01-18 | 2018-01-16 | 1.884 | 699,405 | -29,081 | 0.01% | 1,317,941 |
| 2017-12-18 | 2017-12-14 | 1.692 | 728,486 | +21,811 | 0.01% | 1,232,460 |
| 2017-12-06 | 2017-12-04 | 1.623 | 706,675 | -72,703 | 0.01% | 1,146,960 |
| 2017-11-27 | 2017-11-23 | 1.623 | 779,378 | +14,541 | 0.02% | 1,264,960 |
| 2017-10-31 | 2017-10-27 | 1.871 | 764,837 | -21,811 | 0.01% | 1,430,719 |
| 2017-10-24 | 2017-10-20 | 2.462 | 786,648 | -21,811 | 0.02% | 1,936,779 |
| 2017-10-18 | 2017-10-16 | 1.953 | 808,459 | +29,081 | 0.02% | 1,579,039 |
| 2017-10-10 | 2017-10-06 | 2.118 | 779,378 | +72,703 | 0.02% | 1,650,880 |
| 2017-09-28 | 2017-09-26 | 1.747 | 706,675 | +290,813 | 0.01% | 1,234,440 |
| 2017-09-27 | 2017-09-25 | 1.733 | 415,862 | -421,679 | 0.01% | 720,720 |
| 2017-09-01 | 2017-08-30 | 1.458 | 837,541 | +421,679 | 0.02% | 1,221,121 |
| 2017-06-15 | 2017-06-13 | 1.348 | 415,862 | -366,424 | 0.01% | 560,560 |
| 2017-06-06 | 2017-06-02 | 1.334 | 782,286 | +366,424 | 0.02% | 1,043,720 |
| 2017-03-01 | 2017-02-27 | 1.719 | 415,862 | -14,541 | 0.01% | 715,000 |
| 2017-02-22 | 2017-02-20 | 1.733 | 430,403 | +14,541 | 0.01% | 745,920 |
| 2016-08-24 | 2016-08-22 | 1.389 | 415,862 | -7,271 | 0.01% | 577,720 |
| 2016-08-12 | 2016-08-10 | 1.334 | 423,133 | +7,271 | 0.01% | 564,541 |
| 2016-06-07 | 2016-06-03 | 1.403 | 415,862 | +3,955 | 0.01% | 583,266 |
| 2015-12-29 | 2015-12-24 | 1.847 | 411,907 | -21,604 | 0.01% | 760,759 |
| 2015-11-30 | 2015-11-26 | 1.750 | 433,511 | +21,604 | 0.01% | 758,520 |
| 2015-09-09 | 2015-09-07 | 1.569 | 411,907 | -8,642 | 0.01% | 646,359 |
| 2015-07-30 | 2015-07-28 | 1.708 | 420,549 | -14,402 | 0.01% | 718,320 |
| 2015-07-10 | 2015-07-08 | 1.597 | 434,951 | -14,403 | 0.01% | 694,600 |
| 2015-07-07 | 2015-07-03 | 2.208 | 449,354 | +50,409 | 0.01% | 992,161 |
| 2015-06-23 | 2015-06-19 | 2.583 | 398,945 | +14,402 | 0.01% | 1,030,439 |
| 2015-06-15 | 2015-06-11 | 2.583 | 384,543 | +2,040 | 0.01% | 993,170 |
| 2015-05-05 | 2015-04-30 | 2.988 | 382,503 | -42,977 | 0.01% | 1,142,761 |
| 2015-04-29 | 2015-04-27 | 3.239 | 425,480 | -57,304 | 0.01% | 1,378,079 |
| 2015-04-28 | 2015-04-24 | 2.960 | 482,784 | -35,815 | 0.01% | 1,428,880 |
| 2015-04-27 | 2015-04-23 | 2.974 | 518,599 | -7,163 | 0.01% | 1,542,120 |
| 2015-02-27 | 2015-02-25 | 2.499 | 525,762 | -21,489 | 0.01% | 1,313,860 |
| 2015-02-26 | 2015-02-24 | 2.429 | 547,251 | +21,489 | 0.01% | 1,329,361 |
| 2014-11-13 | 2014-11-11 | 1.787 | 525,762 | -21,489 | 0.01% | 939,520 |
| 2014-10-20 | 2014-10-16 | 1.633 | 547,251 | +21,489 | 0.01% | 893,880 |
| 2014-09-01 | 2014-08-28 | 1.675 | 525,762 | -35,815 | 0.01% | 880,800 |
| 2014-08-13 | 2014-08-11 | 1.689 | 561,577 | +35,815 | 0.01% | 948,640 |
| 2014-06-27 | 2014-06-25 | 1.452 | 525,762 | -7,163 | 0.01% | 763,360 |
| 2014-06-10 | 2014-06-06 | 1.368 | 532,925 | -7,163 | 0.01% | 729,120 |
| 2014-06-09 | 2014-06-05 | 1.326 | 540,088 | -71,630 | 0.01% | 716,300 |
| 2014-06-06 | 2014-06-04 | 1.312 | 611,718 | +71,630 | 0.01% | 802,761 |
| 2014-06-04 | 2014-05-30 | 1.312 | 540,088 | -71,630 | 0.01% | 708,760 |
| 2014-05-30 | 2014-05-28 | 1.298 | 611,718 | +71,630 | 0.01% | 794,221 |
| 2014-05-21 | 2014-05-19 | 1.312 | 540,088 | +7,163 | 0.01% | 708,760 |
| 2014-05-19 | 2014-05-15 | 1.312 | 532,925 | -53,006 | 0.01% | 699,360 |
| 2014-05-16 | 2014-05-14 | 1.312 | 585,931 | +53,006 | 0.01% | 768,920 |
| 2014-04-22 | 2014-04-16 | 1.410 | 532,925 | +7,163 | 0.01% | 751,440 |
| 2014-04-09 | 2014-04-07 | 1.424 | 525,762 | -7,163 | 0.01% | 748,680 |
| 2014-04-08 | 2014-04-04 | 1.396 | 532,925 | +7,163 | 0.01% | 744,000 |
| 2014-04-04 | 2014-04-02 | 1.410 | 525,762 | -78,793 | 0.01% | 741,340 |
| 2014-04-03 | 2014-04-01 | 1.410 | 604,555 | -14,325 | 0.01% | 852,441 |
| 2014-03-31 | 2014-03-27 | 1.396 | 618,880 | +14,325 | 0.01% | 863,999 |
| 2014-03-21 | 2014-03-19 | 1.466 | 604,555 | -14,325 | 0.01% | 886,201 |
| 2014-03-19 | 2014-03-17 | 1.480 | 618,880 | +14,325 | 0.01% | 915,839 |
| 2014-02-12 | 2014-02-10 | 1.605 | 604,555 | -14,325 | 0.01% | 970,601 |
| 2014-02-11 | 2014-02-07 | 1.578 | 618,880 | +14,325 | 0.01% | 976,319 |
| 2014-02-05 | 2014-01-30 | 1.592 | 604,555 | -7,163 | 0.01% | 962,161 |
| 2014-01-23 | 2014-01-21 | 1.633 | 611,718 | -78,792 | 0.01% | 999,181 |
| 2014-01-22 | 2014-01-20 | 1.703 | 690,510 | +14,326 | 0.01% | 1,176,080 |
| 2013-12-27 | 2013-12-20 | 1.759 | 676,184 | +71,629 | 0.01% | 1,189,440 |
| 2013-12-23 | 2013-12-19 | 1.787 | 604,555 | -71,629 | 0.01% | 1,080,321 |
| 2013-11-25 | 2013-11-21 | 1.815 | 676,184 | -7,163 | 0.01% | 1,227,200 |
| 2013-11-20 | 2013-11-18 | 1.787 | 683,347 | +71,629 | 0.01% | 1,221,120 |
| 2013-11-08 | 2013-11-06 | 1.759 | 611,718 | -7,162 | 0.01% | 1,076,041 |
| 2013-11-05 | 2013-11-01 | 1.745 | 618,880 | +14,325 | 0.01% | 1,079,999 |
| 2013-10-22 | 2013-10-18 | 2.038 | 604,555 | -100,281 | 0.01% | 1,232,241 |
| 2013-10-21 | 2013-10-17 | 2.024 | 704,836 | +100,281 | 0.01% | 1,426,800 |
| 2013-10-15 | 2013-10-10 | 1.871 | 604,555 | -7,163 | 0.01% | 1,130,961 |
| 2013-09-26 | 2013-09-24 | 1.871 | 611,718 | +7,163 | 0.01% | 1,144,361 |
| 2013-09-24 | 2013-09-19 | 1.927 | 604,555 | -5,730 | 0.01% | 1,164,721 |
| 2013-09-19 | 2013-09-17 | 1.885 | 610,285 | +21,489 | 0.01% | 1,150,200 |
| 2013-09-18 | 2013-09-16 | 1.913 | 588,796 | -1,433 | 0.01% | 1,126,140 |
| 2013-08-22 | 2013-08-20 | 1.675 | 590,229 | +7,163 | 0.01% | 988,801 |
| 2013-08-16 | 2013-08-13 | 1.759 | 583,066 | -71,629 | 0.01% | 1,025,641 |
| 2013-08-13 | 2013-08-09 | 1.703 | 654,695 | -130,366 | 0.01% | 1,115,079 |
| 2013-08-08 | 2013-08-06 | 1.675 | 785,061 | +71,629 | 0.02% | 1,315,199 |
| 2013-08-06 | 2013-08-02 | 1.661 | 713,432 | +57,304 | 0.01% | 1,185,241 |
| 2013-08-05 | 2013-08-01 | 1.675 | 656,128 | +57,304 | 0.01% | 1,099,200 |
| 2013-08-02 | 2013-07-31 | 1.689 | 598,824 | +73,062 | 0.01% | 1,011,560 |
| 2013-06-17 | 2013-06-13 | 2.085 | 525,762 | +8,186 | 0.01% | 1,096,046 |
| 2013-05-29 | 2013-05-27 | 2.553 | 517,576 | -35,257 | 0.01% | 1,321,201 |
| 2013-04-18 | 2013-04-16 | 2.368 | 552,833 | +35,257 | 0.01% | 1,309,281 |
| 2013-04-09 | 2013-04-05 | 2.538 | 517,576 | -11,282 | 0.01% | 1,313,861 |
| 2013-03-25 | 2013-03-21 | 2.893 | 528,858 | +11,282 | 0.01% | 1,530,001 |
| 2013-03-22 | 2013-03-20 | 2.850 | 517,576 | -11,282 | 0.01% | 1,475,341 |
| 2013-03-20 | 2013-03-18 | 2.879 | 528,858 | +11,282 | 0.01% | 1,522,501 |
| 2013-03-19 | 2013-03-15 | 2.978 | 517,576 | -14,102 | 0.01% | 1,541,401 |
| 2013-02-28 | 2013-02-26 | 2.652 | 531,678 | -14,103 | 0.01% | 1,409,979 |
| 2013-02-26 | 2013-02-22 | 2.737 | 545,781 | -11,283 | 0.01% | 1,493,819 |
| 2013-02-19 | 2013-02-15 | 2.850 | 557,064 | +11,283 | 0.01% | 1,587,901 |
| 2013-01-25 | 2013-01-23 | 2.992 | 545,781 | +14,103 | 0.01% | 1,633,139 |
| 2013-01-14 | 2013-01-10 | 2.950 | 531,678 | +21,154 | 0.01% | 1,568,319 |
| 2013-01-07 | 2013-01-03 | 2.893 | 510,524 | +42,309 | 0.01% | 1,476,960 |
| 2012-12-05 | 2012-12-03 | 2.312 | 468,215 | -7,052 | 0.01% | 1,082,319 |
| 2012-11-29 | 2012-11-27 | 2.340 | 475,267 | -35,257 | 0.01% | 1,112,100 |
| 2012-11-19 | 2012-11-15 | 2.283 | 510,524 | +35,257 | 0.01% | 1,165,640 |
| 2012-11-12 | 2012-11-08 | 2.340 | 475,267 | -35,257 | 0.01% | 1,112,100 |
| 2012-11-02 | 2012-10-31 | 2.326 | 510,524 | -14,103 | 0.01% | 1,187,360 |
| 2012-10-31 | 2012-10-29 | 2.241 | 524,627 | +35,257 | 0.01% | 1,175,520 |
| 2012-10-29 | 2012-10-25 | 2.255 | 489,370 | -35,257 | 0.01% | 1,103,461 |
| 2012-10-25 | 2012-10-22 | 2.411 | 524,627 | +14,103 | 0.01% | 1,264,800 |
| 2012-10-18 | 2012-10-16 | 2.382 | 510,524 | -14,103 | 0.01% | 1,216,320 |
| 2012-10-17 | 2012-10-15 | 2.326 | 524,627 | +14,103 | 0.01% | 1,220,160 |
| 2012-10-16 | 2012-10-12 | 2.340 | 510,524 | -35,257 | 0.01% | 1,194,600 |
| 2012-10-09 | 2012-10-05 | 2.156 | 545,781 | -14,103 | 0.01% | 1,176,479 |
| 2012-10-08 | 2012-10-04 | 2.099 | 559,884 | +35,257 | 0.01% | 1,175,120 |
| 2012-09-25 | 2012-09-21 | 2.127 | 524,627 | -21,154 | 0.01% | 1,116,000 |
| 2012-09-24 | 2012-09-20 | 2.099 | 545,781 | +7,051 | 0.01% | 1,145,519 |
| 2012-09-21 | 2012-09-19 | 2.184 | 538,730 | +14,103 | 0.01% | 1,176,560 |
| 2012-09-20 | 2012-09-18 | 2.156 | 524,627 | +21,154 | 0.01% | 1,130,880 |
| 2012-08-01 | 2012-07-30 | 2.113 | 503,473 | +38,078 | 0.01% | 1,063,861 |
| 2012-07-19 | 2012-07-17 | 2.113 | 465,395 | -35,257 | 0.01% | 983,400 |
| 2012-07-18 | 2012-07-16 | 1.971 | 500,652 | -28,206 | 0.01% | 986,900 |
| 2012-07-17 | 2012-07-13 | 1.872 | 528,858 | +14,103 | 0.01% | 990,000 |
| 2012-07-16 | 2012-07-12 | 1.872 | 514,755 | +7,051 | 0.01% | 963,600 |
| 2012-07-13 | 2012-07-11 | 1.900 | 507,704 | +7,052 | 0.01% | 964,801 |
| 2012-07-10 | 2012-07-06 | 1.943 | 500,652 | +35,257 | 0.01% | 972,700 |
| 2012-06-27 | 2012-06-25 | 1.673 | 465,395 | -84,617 | 0.01% | 778,800 |
| 2012-06-22 | 2012-06-20 | 1.787 | 550,012 | +84,617 | 0.01% | 982,800 |
| 2012-06-18 | 2012-06-14 | 1.725 | 465,395 | +6,181 | 0.01% | 802,660 |
| 2012-06-06 | 2012-06-04 | 1.696 | 459,214 | +6,957 | 0.01% | 778,799 |
| 2012-04-25 | 2012-04-23 | 2.515 | 452,257 | +34,789 | 0.01% | 1,137,501 |
| 2012-04-18 | 2012-04-16 | 2.716 | 417,468 | -13,915 | 0.01% | 1,134,001 |
| 2012-04-17 | 2012-04-13 | 2.759 | 431,383 | +8,349 | 0.01% | 1,190,399 |
| 2012-04-16 | 2012-04-12 | 2.788 | 423,034 | +5,566 | 0.01% | 1,179,520 |
| 2012-04-10 | 2012-04-03 | 2.803 | 417,468 | -27,831 | 0.01% | 1,170,001 |
| 2012-04-05 | 2012-04-02 | 2.731 | 445,299 | +27,831 | 0.01% | 1,216,000 |
| 2012-03-20 | 2012-03-16 | 3.047 | 417,468 | +20,874 | 0.01% | 1,272,001 |
| 2012-03-16 | 2012-03-14 | 3.219 | 396,594 | +41,746 | 0.01% | 1,276,799 |
| 2012-03-09 | 2012-03-07 | 3.148 | 354,848 | -123,848 | 0.01% | 1,116,902 |
| 2012-03-01 | 2012-02-28 | 3.320 | 478,696 | -27,831 | 0.01% | 1,589,279 |
| 2012-02-29 | 2012-02-27 | 3.291 | 506,527 | -13,916 | 0.01% | 1,667,119 |
| 2012-02-28 | 2012-02-24 | 3.334 | 520,443 | -153,072 | 0.01% | 1,735,360 |
| 2012-02-23 | 2012-02-21 | 3.363 | 673,515 | -27,831 | 0.01% | 2,265,122 |
| 2012-02-15 | 2012-02-13 | 3.378 | 701,346 | +20,874 | 0.01% | 2,368,801 |
| 2012-02-13 | 2012-02-09 | 3.536 | 680,472 | -55,663 | 0.01% | 2,405,879 |
| 2012-02-10 | 2012-02-08 | 3.492 | 736,135 | +207,343 | 0.02% | 2,570,941 |
| 2012-02-09 | 2012-02-07 | 3.363 | 528,792 | +90,451 | 0.01% | 1,778,399 |
| 2012-02-08 | 2012-02-06 | 3.363 | 438,341 | -51,488 | 0.01% | 1,474,200 |
| 2012-02-07 | 2012-02-03 | 3.306 | 489,829 | +93,235 | 0.01% | 1,619,201 |
| 2012-02-06 | 2012-02-02 | 3.191 | 396,594 | +13,915 | 0.01% | 1,265,399 |
| 2012-01-18 | 2012-01-16 | 3.248 | 382,679 | -41,746 | 0.01% | 1,243,001 |
| 2012-01-13 | 2012-01-11 | 3.263 | 424,425 | -30,615 | 0.01% | 1,384,698 |
| 2012-01-12 | 2012-01-10 | 3.176 | 455,040 | -1,391 | 0.01% | 1,445,341 |
| 2012-01-11 | 2012-01-09 | 3.090 | 456,431 | +8,349 | 0.01% | 1,410,399 |
| 2012-01-10 | 2012-01-06 | 3.018 | 448,082 | +29,223 | 0.01% | 1,352,400 |
| 2012-01-09 | 2012-01-05 | 3.076 | 418,859 | -6,958 | 0.01% | 1,288,279 |
| 2012-01-06 | 2012-01-04 | 3.119 | 425,817 | +8,349 | 0.01% | 1,328,040 |
| 2011-12-19 | 2011-12-15 | 2.989 | 417,468 | +20,874 | 0.01% | 1,248,001 |
| 2011-12-16 | 2011-12-14 | 3.090 | 396,594 | +41,746 | 0.01% | 1,225,499 |
| 2011-12-06 | 2011-12-02 | 3.363 | 354,848 | -6,957 | 0.01% | 1,193,402 |
| 2011-12-02 | 2011-11-30 | 3.349 | 361,805 | +6,957 | 0.01% | 1,211,599 |
| 2011-10-17 | 2011-10-13 | 3.176 | 354,848 | -6,957 | 0.01% | 1,127,102 |
| 2011-10-13 | 2011-10-11 | 2.975 | 361,805 | -13,916 | 0.01% | 1,076,399 |
| 2011-10-12 | 2011-10-10 | 2.860 | 375,721 | +13,916 | 0.01% | 1,074,600 |
| 2011-09-05 | 2011-09-01 | 3.679 | 361,805 | -6,958 | 0.01% | 1,331,199 |
| 2011-08-22 | 2011-08-18 | 3.248 | 368,763 | -20,873 | 0.01% | 1,197,800 |
| 2011-08-18 | 2011-08-16 | 3.363 | 389,636 | -69,578 | 0.01% | 1,310,398 |
| 2011-08-15 | 2011-08-11 | 3.219 | 459,214 | +69,578 | 0.01% | 1,478,399 |
| 2011-08-08 | 2011-08-04 | 3.722 | 389,636 | -13,916 | 0.01% | 1,450,398 |
| 2011-08-03 | 2011-08-01 | 4.254 | 403,552 | +13,916 | 0.01% | 1,716,800 |
| 2011-07-15 | 2011-07-13 | 4.427 | 389,636 | -12,525 | 0.01% | 1,724,798 |
| 2011-07-14 | 2011-07-12 | 4.398 | 402,161 | +20,874 | 0.01% | 1,768,682 |
| 2011-07-07 | 2011-07-05 | 5.102 | 381,287 | -50,096 | 0.01% | 1,945,399 |
| 2011-06-27 | 2011-06-23 | 4.757 | 431,383 | +62,620 | 0.01% | 2,052,199 |
| 2011-06-17 | 2011-06-15 | 5.045 | 368,763 | -5,566 | 0.01% | 1,860,299 |
| 2011-06-16 | 2011-06-14 | 4.858 | 374,329 | +5,566 | 0.01% | 1,818,438 |
| 2011-06-13 | 2011-06-09 | 4.658 | 368,763 | +1,229 | 0.01% | 1,717,625 |
| 2011-06-03 | 2011-06-01 | 5.307 | 367,534 | -13,869 | 0.01% | 1,950,401 |
| 2011-05-27 | 2011-05-25 | 5.235 | 381,403 | -27,739 | 0.01% | 1,996,499 |
| 2011-05-24 | 2011-05-20 | 5.408 | 409,142 | -6,934 | 0.01% | 2,212,503 |
| 2011-05-23 | 2011-05-19 | 5.451 | 416,076 | +13,869 | 0.01% | 2,267,999 |
| 2011-05-20 | 2011-05-18 | 5.321 | 402,207 | -42,994 | 0.01% | 2,140,200 |
| 2011-05-19 | 2011-05-17 | 5.263 | 445,201 | -20,804 | 0.01% | 2,343,298 |
| 2011-05-18 | 2011-05-16 | 5.235 | 466,005 | -27,739 | 0.01% | 2,439,359 |
| 2011-05-17 | 2011-05-13 | 5.062 | 493,744 | +34,673 | 0.01% | 2,499,122 |
| 2011-05-16 | 2011-05-12 | 5.134 | 459,071 | -5,547 | 0.01% | 2,356,722 |
| 2011-05-13 | 2011-05-11 | 5.249 | 464,618 | +13,869 | 0.01% | 2,438,798 |
| 2011-05-04 | 2011-04-29 | 4.672 | 450,749 | +48,542 | 0.01% | 2,105,999 |
| 2011-04-26 | 2011-04-20 | 4.744 | 402,207 | -6,935 | 0.01% | 1,908,200 |
| 2011-04-21 | 2011-04-19 | 4.759 | 409,142 | -27,738 | 0.01% | 1,947,002 |
| 2011-04-20 | 2011-04-18 | 4.874 | 436,880 | -13,869 | 0.01% | 2,129,400 |
| 2011-04-12 | 2011-04-08 | 4.845 | 450,749 | +20,804 | 0.01% | 2,183,999 |
| 2011-04-11 | 2011-04-07 | 4.889 | 429,945 | +13,869 | 0.01% | 2,101,798 |
| 2011-04-08 | 2011-04-06 | 4.701 | 416,076 | -20,804 | 0.01% | 1,955,999 |
| 2011-04-06 | 2011-04-01 | 4.831 | 436,880 | -9,708 | 0.01% | 2,110,500 |
| 2011-04-04 | 2011-03-31 | 4.831 | 446,588 | +48,542 | 0.01% | 2,157,398 |
| 2011-03-30 | 2011-03-28 | 4.629 | 398,046 | -115,115 | 0.01% | 1,842,539 |
| 2011-03-29 | 2011-03-25 | 4.658 | 513,161 | +34,673 | 0.01% | 2,390,202 |
| 2011-03-28 | 2011-03-24 | 5.018 | 478,488 | +38,834 | 0.01% | 2,401,202 |
| 2011-03-24 | 2011-03-22 | 5.552 | 439,654 | -8,321 | 0.01% | 2,440,901 |
| 2011-03-23 | 2011-03-21 | 5.480 | 447,975 | +13,869 | 0.01% | 2,454,798 |
| 2011-03-21 | 2011-03-17 | 5.321 | 434,106 | -18,030 | 0.01% | 2,309,940 |
| 2011-03-18 | 2011-03-16 | 5.494 | 452,136 | +6,935 | 0.01% | 2,484,120 |
| 2011-03-16 | 2011-03-14 | 5.552 | 445,201 | -5,548 | 0.01% | 2,471,698 |
| 2011-03-15 | 2011-03-11 | 5.710 | 450,749 | +34,673 | 0.01% | 2,573,999 |
| 2011-03-11 | 2011-03-09 | 5.956 | 416,076 | +9,708 | 0.01% | 2,477,999 |
| 2011-03-10 | 2011-03-08 | 5.984 | 406,368 | +8,322 | 0.01% | 2,431,902 |
| 2011-03-08 | 2011-03-04 | 6.158 | 398,046 | +6,934 | 0.01% | 2,450,979 |
| 2011-03-03 | 2011-03-01 | 6.071 | 391,112 | -2,773 | 0.01% | 2,374,443 |
| 2011-03-02 | 2011-02-28 | 5.999 | 393,885 | +20,803 | 0.01% | 2,362,878 |
| 2011-03-01 | 2011-02-25 | 5.999 | 373,082 | +2,774 | 0.01% | 2,238,083 |
| 2011-02-28 | 2011-02-24 | 6.013 | 370,308 | -20,804 | 0.01% | 2,226,782 |
| 2011-02-22 | 2011-02-18 | 6.619 | 391,112 | +13,870 | 0.01% | 2,588,763 |
| 2011-02-21 | 2011-02-17 | 6.605 | 377,242 | +27,738 | 0.01% | 2,491,518 |
| 2011-02-16 | 2011-02-14 | 6.460 | 349,504 | -6,935 | 0.01% | 2,257,920 |
| 2011-02-14 | 2011-02-10 | 6.316 | 356,439 | -6,934 | 0.01% | 2,251,323 |
| 2011-02-10 | 2011-02-08 | 6.316 | 363,373 | -2,774 | 0.01% | 2,295,119 |
| 2011-02-07 | 2011-01-31 | 6.244 | 366,147 | +6,935 | 0.01% | 2,286,240 |
| 2011-01-31 | 2011-01-27 | 6.403 | 359,212 | -4,161 | 0.01% | 2,299,918 |
| 2011-01-28 | 2011-01-26 | 6.201 | 363,373 | +13,869 | 0.01% | 2,253,199 |
| 2011-01-27 | 2011-01-25 | 6.345 | 349,504 | +4,161 | 0.01% | 2,217,600 |
| 2011-01-26 | 2011-01-24 | 6.374 | 345,343 | -20,804 | 0.01% | 2,201,159 |
| 2011-01-19 | 2011-01-17 | 6.576 | 366,147 | -13,869 | 0.01% | 2,407,680 |
| 2011-01-18 | 2011-01-14 | 6.388 | 380,016 | +6,934 | 0.01% | 2,427,639 |
| 2011-01-17 | 2011-01-13 | 5.927 | 373,082 | -13,869 | 0.01% | 2,211,182 |
| 2011-01-14 | 2011-01-12 | 5.855 | 386,951 | +13,869 | 0.01% | 2,265,481 |
| 2011-01-10 | 2011-01-06 | 6.013 | 373,082 | -13,869 | 0.01% | 2,243,463 |
| 2011-01-07 | 2011-01-05 | 5.826 | 386,951 | +13,869 | 0.01% | 2,254,321 |
| 2010-12-20 | 2010-12-16 | 5.494 | 373,082 | +6,935 | 0.01% | 2,049,782 |
| 2010-12-17 | 2010-12-15 | 5.725 | 366,147 | -6,935 | 0.01% | 2,096,160 |
| 2010-12-15 | 2010-12-13 | 5.826 | 373,082 | +13,870 | 0.01% | 2,173,522 |
| 2010-12-07 | 2010-12-03 | 6.230 | 359,212 | +6,934 | 0.01% | 2,237,758 |
| 2010-12-02 | 2010-11-30 | 6.244 | 352,278 | +6,935 | 0.01% | 2,199,641 |
| 2010-11-30 | 2010-11-26 | 6.302 | 345,343 | -346,730 | 0.01% | 2,176,259 |
| 2010-11-26 | 2010-11-24 | 6.244 | 692,073 | +346,730 | 0.01% | 4,321,338 |
| 2010-11-16 | 2010-11-12 | 6.287 | 345,343 | +69,346 | 0.01% | 2,171,279 |
| 2010-11-11 | 2010-11-09 | 6.576 | 275,997 | +13,869 | 0.01% | 1,814,879 |
| 2010-10-29 | 2010-10-27 | 5.970 | 262,128 | -6,935 | 0.01% | 1,564,920 |
| 2010-10-28 | 2010-10-26 | 6.158 | 269,063 | +6,935 | 0.01% | 1,656,763 |
| 2010-10-22 | 2010-10-20 | 6.518 | 262,128 | -69,346 | 0.01% | 1,708,560 |
| 2010-10-21 | 2010-10-19 | 6.590 | 331,474 | +6,935 | 0.01% | 2,184,460 |
| 2010-10-18 | 2010-10-14 | 6.778 | 324,539 | +41,607 | 0.01% | 2,199,598 |
| 2010-10-14 | 2010-10-12 | 6.532 | 282,932 | +20,804 | 0.01% | 1,848,242 |
| 2010-10-12 | 2010-10-08 | 6.316 | 262,128 | +6,935 | 0.01% | 1,655,640 |
| 2010-09-15 | 2010-09-13 | 6.100 | 255,193 | -5,548 | 0.01% | 1,556,638 |
| 2010-09-14 | 2010-09-10 | 6.201 | 260,741 | -6,935 | 0.01% | 1,616,800 |
| 2010-09-08 | 2010-09-06 | 6.345 | 267,676 | -18,030 | 0.01% | 1,698,402 |
| 2010-09-07 | 2010-09-03 | 6.057 | 285,706 | -6,934 | 0.01% | 1,730,402 |
| 2010-08-27 | 2010-08-25 | 5.768 | 292,640 | -13,869 | 0.01% | 1,687,999 |
| 2010-08-25 | 2010-08-23 | 5.898 | 306,509 | +6,934 | 0.01% | 1,807,778 |
| 2010-08-23 | 2010-08-19 | 6.071 | 299,575 | +6,935 | 0.01% | 1,818,721 |
| 2010-08-20 | 2010-08-18 | 6.071 | 292,640 | -6,935 | 0.01% | 1,776,619 |
| 2010-08-18 | 2010-08-16 | 5.754 | 299,575 | -13,869 | 0.01% | 1,723,681 |
| 2010-08-16 | 2010-08-12 | 5.696 | 313,444 | -13,869 | 0.01% | 1,785,400 |
| 2010-08-13 | 2010-08-11 | 5.509 | 327,313 | +6,934 | 0.01% | 1,803,039 |
| 2010-08-12 | 2010-08-10 | 5.610 | 320,379 | -6,934 | 0.01% | 1,797,182 |
| 2010-08-11 | 2010-08-09 | 5.840 | 327,313 | +13,869 | 0.01% | 1,911,599 |
| 2010-08-10 | 2010-08-06 | 5.754 | 313,444 | +6,935 | 0.01% | 1,803,480 |
| 2010-08-05 | 2010-08-03 | 5.364 | 306,509 | -13,870 | 0.01% | 1,644,238 |
| 2010-08-04 | 2010-08-02 | 5.278 | 320,379 | +8,322 | 0.01% | 1,690,922 |
| 2010-07-22 | 2010-07-20 | 4.903 | 312,057 | -19,417 | 0.01% | 1,530,000 |
| 2010-07-20 | 2010-07-16 | 4.441 | 331,474 | -36,060 | 0.01% | 1,472,240 |
| 2010-07-16 | 2010-07-14 | 4.456 | 367,534 | +41,608 | 0.01% | 1,637,700 |
| 2010-07-14 | 2010-07-12 | 4.499 | 325,926 | -13,869 | 0.01% | 1,466,399 |
| 2010-07-13 | 2010-07-09 | 4.427 | 339,795 | +13,869 | 0.01% | 1,504,298 |
| 2010-07-12 | 2010-07-08 | 4.413 | 325,926 | -13,869 | 0.01% | 1,438,199 |
| 2010-07-06 | 2010-07-02 | 4.369 | 339,795 | +13,869 | 0.01% | 1,484,698 |
| 2010-06-30 | 2010-06-28 | 4.557 | 325,926 | -27,739 | 0.01% | 1,485,199 |
| 2010-06-29 | 2010-06-25 | 4.744 | 353,665 | +13,870 | 0.01% | 1,677,901 |
| 2010-06-28 | 2010-06-24 | 4.773 | 339,795 | -13,870 | 0.01% | 1,621,898 |
| 2010-06-25 | 2010-06-23 | 4.845 | 353,665 | +55,477 | 0.01% | 1,713,601 |
| 2010-06-22 | 2010-06-18 | 4.802 | 298,188 | -13,869 | 0.01% | 1,431,901 |
| 2010-06-17 | 2010-06-14 | 4.946 | 312,057 | +13,869 | 0.01% | 1,543,500 |
| 2010-06-14 | 2010-06-10 | 4.802 | 298,188 | -13,869 | 0.01% | 1,431,901 |
| 2010-06-10 | 2010-06-08 | 4.961 | 312,057 | +13,869 | 0.01% | 1,548,000 |
| 2010-05-28 | 2010-05-26 | 4.744 | 298,188 | -13,869 | 0.01% | 1,414,701 |
| 2010-05-27 | 2010-05-25 | 4.773 | 312,057 | +13,869 | 0.01% | 1,489,500 |
| 2010-05-24 | 2010-05-19 | 5.249 | 298,188 | -18,030 | 0.01% | 1,565,201 |
| 2010-05-20 | 2010-05-18 | 5.408 | 316,218 | -13,869 | 0.01% | 1,710,001 |
| 2010-05-19 | 2010-05-17 | 5.379 | 330,087 | +38,834 | 0.01% | 1,775,480 |
| 2010-05-18 | 2010-05-14 | 5.696 | 291,253 | -6,935 | 0.01% | 1,658,998 |
| 2010-05-14 | 2010-05-12 | 5.768 | 298,188 | +5,548 | 0.01% | 1,720,001 |
| 2010-05-13 | 2010-05-11 | 5.768 | 292,640 | +6,934 | 0.01% | 1,687,999 |
| 2010-05-12 | 2010-05-10 | 5.494 | 285,706 | -18,030 | 0.01% | 1,569,722 |
| 2010-05-11 | 2010-05-07 | 5.379 | 303,736 | +18,030 | 0.01% | 1,633,742 |
| 2010-05-07 | 2010-05-05 | 5.768 | 285,706 | +6,935 | 0.01% | 1,648,002 |
| 2010-04-26 | 2010-04-22 | 6.129 | 278,771 | +34,673 | 0.01% | 1,708,500 |
| 2010-04-20 | 2010-04-16 | 6.114 | 244,098 | +6,935 | 0.01% | 1,492,480 |
| 2010-04-16 | 2010-04-14 | 6.388 | 237,163 | -20,804 | 0.00% | 1,515,058 |
| 2010-03-23 | 2010-03-19 | 6.532 | 257,967 | -23,578 | 0.01% | 1,685,159 |
| 2010-03-22 | 2010-03-18 | 6.345 | 281,545 | +9,709 | 0.01% | 1,786,401 |
| 2010-03-19 | 2010-03-17 | 6.662 | 271,836 | -20,804 | 0.01% | 1,811,037 |
| 2010-03-17 | 2010-03-15 | 6.821 | 292,640 | -34,673 | 0.01% | 1,996,059 |
| 2010-03-16 | 2010-03-12 | 6.922 | 327,313 | +45,768 | 0.01% | 2,265,599 |
| 2010-03-12 | 2010-03-10 | 7.008 | 281,545 | +13,869 | 0.01% | 1,973,161 |
| 2010-03-11 | 2010-03-09 | 7.052 | 267,676 | +13,870 | 0.01% | 1,887,543 |
| 2010-03-09 | 2010-03-05 | 6.763 | 253,806 | +20,803 | 0.01% | 1,716,537 |
| 2010-03-08 | 2010-03-04 | 6.979 | 233,003 | -34,673 | 0.00% | 1,626,243 |
| 2010-03-04 | 2010-03-02 | 6.792 | 267,676 | -13,869 | 0.01% | 1,818,062 |
| 2010-03-01 | 2010-02-25 | 6.201 | 281,545 | -6,934 | 0.01% | 1,745,801 |
| 2010-02-26 | 2010-02-24 | 6.201 | 288,479 | +55,476 | 0.01% | 1,788,797 |
| 2010-02-19 | 2010-02-17 | 6.475 | 233,003 | -6,934 | 0.00% | 1,508,642 |
| 2010-02-18 | 2010-02-12 | 6.345 | 239,937 | -6,935 | 0.00% | 1,522,399 |
| 2010-02-17 | 2010-02-11 | 6.374 | 246,872 | +13,869 | 0.01% | 1,573,521 |
| 2010-01-21 | 2010-01-19 | 7.614 | 233,003 | -4,160 | 0.00% | 1,774,083 |
| 2010-01-08 | 2010-01-06 | 7.412 | 237,163 | +1,387 | 0.00% | 1,757,877 |
| 2010-01-07 | 2010-01-05 | 7.253 | 235,776 | -4,161 | 0.00% | 1,710,197 |
| 2010-01-06 | 2010-01-04 | 6.633 | 239,937 | -13,869 | 0.00% | 1,591,599 |
| 2009-12-07 | 2009-12-03 | 6.547 | 253,806 | -20,804 | 0.01% | 1,661,637 |
| 2009-11-27 | 2009-11-25 | 5.999 | 274,610 | -6,935 | 0.01% | 1,647,359 |
| 2009-11-06 | 2009-11-04 | 5.984 | 281,545 | -37,447 | 0.01% | 1,684,901 |
| 2009-10-23 | 2009-10-21 | 5.768 | 318,992 | -6,934 | 0.01% | 1,840,002 |
| 2009-10-22 | 2009-10-20 | 5.970 | 325,926 | +6,934 | 0.01% | 1,945,798 |
| 2009-10-21 | 2009-10-19 | 5.465 | 318,992 | -13,869 | 0.01% | 1,743,402 |
| 2009-10-16 | 2009-10-14 | 5.379 | 332,861 | +6,935 | 0.01% | 1,790,401 |
| 2009-10-02 | 2009-09-29 | 4.975 | 325,926 | +2,774 | 0.01% | 1,621,499 |
| 2009-09-29 | 2009-09-25 | 4.932 | 323,152 | +4,160 | 0.01% | 1,593,718 |
| 2009-09-21 | 2009-09-17 | 5.235 | 318,992 | +6,935 | 0.01% | 1,669,802 |
| 2009-09-11 | 2009-09-09 | 5.336 | 312,057 | +13,869 | 0.01% | 1,665,000 |
| 2009-09-07 | 2009-09-03 | 5.292 | 298,188 | -27,738 | 0.01% | 1,578,101 |
| 2009-09-01 | 2009-08-28 | 5.220 | 325,926 | -27,739 | 0.01% | 1,701,398 |
| 2009-08-28 | 2009-08-26 | 5.292 | 353,665 | +20,804 | 0.01% | 1,871,702 |
| 2009-08-27 | 2009-08-25 | 5.350 | 332,861 | -6,934 | 0.01% | 1,780,801 |
| 2009-08-26 | 2009-08-24 | 5.408 | 339,795 | +13,869 | 0.01% | 1,837,497 |
| 2009-08-13 | 2009-08-11 | 5.912 | 325,926 | -6,935 | 0.01% | 1,926,998 |
| 2009-08-12 | 2009-08-10 | 5.811 | 332,861 | +6,935 | 0.01% | 1,934,401 |
| 2009-08-04 | 2009-07-31 | 6.114 | 325,926 | -6,935 | 0.01% | 1,992,798 |
| 2009-07-31 | 2009-07-29 | 5.898 | 332,861 | -27,738 | 0.01% | 1,963,201 |
| 2009-07-29 | 2009-07-27 | 6.417 | 360,599 | -41,608 | 0.01% | 2,313,998 |
| 2009-07-23 | 2009-07-21 | 5.552 | 402,207 | -34,673 | 0.01% | 2,233,000 |
| 2009-07-22 | 2009-07-20 | 5.422 | 436,880 | -34,673 | 0.01% | 2,368,800 |
| 2009-07-21 | 2009-07-17 | 5.105 | 471,553 | -15,256 | 0.01% | 2,407,200 |
| 2009-07-17 | 2009-07-15 | 5.090 | 486,809 | -69,346 | 0.01% | 2,478,060 |
| 2009-07-16 | 2009-07-14 | 4.917 | 556,155 | +159,496 | 0.01% | 2,734,820 |
| 2009-07-15 | 2009-07-13 | 4.744 | 396,659 | -6,935 | 0.01% | 1,881,879 |
| 2009-07-13 | 2009-07-09 | 4.946 | 403,594 | -4,161 | 0.01% | 1,996,261 |
| 2009-07-10 | 2009-07-08 | 4.831 | 407,755 | +27,739 | 0.01% | 1,969,802 |
| 2009-07-09 | 2009-07-07 | 5.033 | 380,016 | +1,387 | 0.01% | 1,912,519 |
| 2009-07-08 | 2009-07-06 | 5.206 | 378,629 | +6,934 | 0.01% | 1,971,059 |
| 2009-07-06 | 2009-07-02 | 5.206 | 371,695 | +13,870 | 0.01% | 1,934,962 |
| 2009-07-03 | 2009-06-30 | 5.653 | 357,825 | -27,739 | 0.01% | 2,022,717 |
| 2009-07-02 | 2009-06-29 | 5.739 | 385,564 | +31,899 | 0.01% | 2,212,881 |
| 2009-06-26 | 2009-06-24 | 5.754 | 353,665 | -6,934 | 0.01% | 2,034,902 |
| 2009-06-25 | 2009-06-23 | 5.696 | 360,599 | +6,934 | 0.01% | 2,053,998 |
| 2009-06-22 | 2009-06-18 | 5.826 | 353,665 | +9,709 | 0.01% | 2,060,402 |
| 2009-06-19 | 2009-06-17 | 5.984 | 343,956 | +18,030 | 0.01% | 2,058,398 |
| 2009-06-18 | 2009-06-16 | 5.984 | 325,926 | +20,804 | 0.01% | 1,950,498 |
| 2009-06-17 | 2009-06-15 | 6.345 | 305,122 | -4,161 | 0.01% | 1,935,997 |
| 2009-06-16 | 2009-06-12 | 6.590 | 309,283 | -859,891 | 0.01% | 2,038,218 |
| 2009-06-12 | 2009-06-10 | 6.763 | 1,169,174 | +321,766 | 0.02% | 7,907,341 |
| 2009-06-11 | 2009-06-09 | 6.201 | 847,408 | -310,671 | 0.02% | 5,254,598 |
| 2009-06-10 | 2009-06-08 | 5.956 | 1,158,079 | -13,869 | 0.02% | 6,897,103 |
| 2009-06-08 | 2009-06-04 | 6.071 | 1,171,948 | +6,935 | 0.02% | 7,114,902 |
| 2009-06-05 | 2009-06-03 | 6.100 | 1,165,013 | -166,431 | 0.02% | 7,106,399 |
| 2009-06-04 | 2009-06-02 | 5.912 | 1,331,444 | +966,684 | 0.03% | 7,872,003 |
| 2009-06-03 | 2009-06-01 | 5.994 | 364,760 | -49,929 | 0.01% | 2,186,545 |
| 2009-06-02 | 2009-05-29 | 5.455 | 414,689 | +12,909 | 0.01% | 2,262,057 |
| 2009-06-01 | 2009-05-27 | 5.528 | 401,780 | +34,282 | 0.01% | 2,220,940 |
| 2009-05-26 | 2009-05-22 | 5.382 | 367,498 | -6,857 | 0.01% | 1,977,838 |
| 2009-05-25 | 2009-05-21 | 5.499 | 374,355 | -27,425 | 0.01% | 2,058,422 |
| 2009-05-22 | 2009-05-20 | 5.236 | 401,780 | +34,282 | 0.01% | 2,103,740 |
| 2009-05-21 | 2009-05-19 | 5.353 | 367,498 | +13,712 | 0.01% | 1,967,118 |
| 2009-05-20 | 2009-05-18 | 5.221 | 353,786 | +13,713 | 0.01% | 1,847,281 |
| 2009-05-15 | 2009-05-13 | 5.353 | 340,073 | -13,713 | 0.01% | 1,820,319 |
| 2009-05-14 | 2009-05-12 | 5.192 | 353,786 | -139,869 | 0.01% | 1,836,961 |
| 2009-05-13 | 2009-05-11 | 5.119 | 493,655 | -54,850 | 0.01% | 2,527,202 |
| 2009-05-11 | 2009-05-07 | 5.251 | 548,505 | +98,731 | 0.01% | 2,880,000 |
| 2009-05-08 | 2009-05-06 | 5.601 | 449,774 | +34,281 | 0.01% | 2,519,039 |
| 2009-05-07 | 2009-05-05 | 5.513 | 415,493 | -13,712 | 0.01% | 2,290,682 |
| 2009-05-06 | 2009-05-04 | 5.411 | 429,205 | +6,856 | 0.01% | 2,322,459 |
| 2009-05-05 | 2009-04-30 | 5.294 | 422,349 | -146,725 | 0.01% | 2,236,080 |
| 2009-05-04 | 2009-04-29 | 5.251 | 569,074 | -113,815 | 0.01% | 2,988,000 |
| 2009-04-30 | 2009-04-28 | 5.178 | 682,889 | +89,132 | 0.01% | 3,535,801 |
| 2009-04-28 | 2009-04-24 | 5.572 | 593,757 | +13,713 | 0.01% | 3,308,121 |
| 2009-04-27 | 2009-04-23 | 5.061 | 580,044 | -16,455 | 0.01% | 2,935,619 |
| 2009-04-24 | 2009-04-22 | 5.032 | 596,499 | +9,599 | 0.01% | 3,001,499 |
| 2009-04-23 | 2009-04-21 | 5.149 | 586,900 | -68,564 | 0.01% | 3,021,678 |
| 2009-04-21 | 2009-04-17 | 5.221 | 655,464 | +191,977 | 0.01% | 3,422,482 |
| 2009-04-20 | 2009-04-16 | 5.280 | 463,487 | -116,557 | 0.01% | 2,447,121 |
| 2009-04-17 | 2009-04-15 | 5.294 | 580,044 | +47,994 | 0.01% | 3,070,979 |
| 2009-04-16 | 2009-04-14 | 5.236 | 532,050 | +20,569 | 0.01% | 2,785,840 |
| 2009-04-15 | 2009-04-09 | 5.251 | 511,481 | -16,455 | 0.01% | 2,685,600 |
| 2009-04-14 | 2009-04-08 | 5.149 | 527,936 | +9,599 | 0.01% | 2,718,099 |
| 2009-04-09 | 2009-04-07 | 5.309 | 518,337 | +171,408 | 0.01% | 2,751,838 |
| 2009-04-07 | 2009-04-03 | 5.003 | 346,929 | +6,856 | 0.01% | 1,735,578 |
| 2009-04-06 | 2009-04-02 | 5.061 | 340,073 | +8,227 | 0.01% | 1,721,119 |
| 2009-04-03 | 2009-04-01 | 4.871 | 331,846 | -34,281 | 0.01% | 1,616,562 |
| 2009-04-02 | 2009-03-31 | 4.974 | 366,127 | +34,281 | 0.01% | 1,820,939 |
| 2009-04-01 | 2009-03-30 | 4.871 | 331,846 | -68,563 | 0.01% | 1,616,562 |
| 2009-03-31 | 2009-03-27 | 5.017 | 400,409 | +46,623 | 0.01% | 2,008,961 |
| 2009-03-30 | 2009-03-26 | 5.236 | 353,786 | +34,282 | 0.01% | 1,852,441 |
| 2009-03-27 | 2009-03-25 | 5.426 | 319,504 | +41,138 | 0.01% | 1,733,519 |
| 2009-03-24 | 2009-03-20 | 5.338 | 278,366 | -41,138 | 0.01% | 1,485,958 |
| 2009-03-17 | 2009-03-13 | 5.280 | 319,504 | -13,713 | 0.01% | 1,686,919 |
| 2009-03-13 | 2009-03-11 | 4.813 | 333,217 | +13,713 | 0.01% | 1,603,801 |
| 2009-03-10 | 2009-03-06 | 4.726 | 319,504 | +41,138 | 0.01% | 1,509,839 |
| 2009-03-09 | 2009-03-05 | 4.638 | 278,366 | +6,856 | 0.01% | 1,291,078 |
| 2009-03-06 | 2009-03-04 | 4.944 | 271,510 | +6,856 | 0.01% | 1,342,440 |
| 2009-03-03 | 2009-02-27 | 5.178 | 264,654 | -20,569 | 0.01% | 1,370,302 |
| 2009-02-18 | 2009-02-16 | 5.601 | 285,223 | +20,569 | 0.01% | 1,597,442 |
| 2009-02-16 | 2009-02-12 | 5.688 | 264,654 | +20,569 | 0.01% | 1,505,402 |
| 2009-02-11 | 2009-02-09 | 6.155 | 244,085 | -24,682 | 0.01% | 1,502,321 |
| 2009-02-09 | 2009-02-05 | 6.024 | 268,767 | +31,539 | 0.01% | 1,618,957 |
| 2009-02-03 | 2009-01-30 | 6.505 | 237,228 | +20,568 | 0.00% | 1,543,157 |
| 2009-01-08 | 2009-01-06 | 6.053 | 216,660 | -13,712 | 0.00% | 1,311,403 |
| 2008-12-19 | 2008-12-17 | 5.834 | 230,372 | -6,856 | 0.00% | 1,343,999 |
| 2008-12-18 | 2008-12-16 | 5.484 | 237,228 | +6,856 | 0.00% | 1,300,958 |
| 2008-12-17 | 2008-12-15 | 5.776 | 230,372 | -6,856 | 0.00% | 1,330,559 |
| 2008-12-12 | 2008-12-10 | 5.703 | 237,228 | -20,569 | 0.00% | 1,352,857 |
| 2008-12-11 | 2008-12-09 | 5.265 | 257,797 | -27,426 | 0.01% | 1,357,358 |
| 2008-12-10 | 2008-12-08 | 5.105 | 285,223 | +27,426 | 0.01% | 1,456,002 |
| 2008-12-09 | 2008-12-05 | 4.930 | 257,797 | +6,856 | 0.01% | 1,270,878 |
| 2008-12-08 | 2008-12-04 | 4.959 | 250,941 | +6,856 | 0.01% | 1,244,400 |
| 2008-12-04 | 2008-12-02 | 5.090 | 244,085 | +13,713 | 0.01% | 1,242,441 |
| 2008-11-14 | 2008-11-12 | 5.192 | 230,372 | -6,856 | 0.00% | 1,196,159 |
| 2008-11-11 | 2008-11-07 | 4.726 | 237,228 | -6,857 | 0.00% | 1,121,038 |
| 2008-11-10 | 2008-11-06 | 4.580 | 244,085 | +6,857 | 0.01% | 1,117,841 |
| 2008-11-07 | 2008-11-05 | 4.915 | 237,228 | +13,712 | 0.00% | 1,166,018 |
| 2008-11-06 | 2008-11-04 | 5.221 | 223,516 | +6,856 | 0.00% | 1,167,081 |
| 2008-11-04 | 2008-10-31 | 6.169 | 216,660 | -6,856 | 0.00% | 1,336,683 |
| 2008-11-03 | 2008-10-30 | 5.834 | 223,516 | +6,856 | 0.00% | 1,304,001 |
| 2008-10-22 | 2008-10-20 | 4.128 | 216,660 | -6,856 | 0.00% | 894,282 |
| 2008-10-21 | 2008-10-17 | 3.675 | 223,516 | +6,856 | 0.00% | 821,521 |
| 2008-10-16 | 2008-10-14 | 4.828 | 216,660 | -6,856 | 0.00% | 1,045,962 |
| 2008-10-15 | 2008-10-13 | 4.580 | 223,516 | +6,856 | 0.00% | 1,023,641 |
| 2008-10-14 | 2008-10-10 | 4.376 | 216,660 | -82,275 | 0.00% | 948,002 |
| 2008-10-13 | 2008-10-09 | 4.915 | 298,935 | +6,856 | 0.01% | 1,469,319 |
| 2008-10-10 | 2008-10-08 | 4.740 | 292,079 | -34,282 | 0.01% | 1,384,500 |
| 2008-10-09 | 2008-10-06 | 5.090 | 326,361 | -13,712 | 0.01% | 1,661,242 |
| 2008-10-08 | 2008-10-03 | 5.324 | 340,073 | +6,856 | 0.01% | 1,810,399 |
| 2008-10-06 | 2008-10-02 | 5.747 | 333,217 | +6,856 | 0.01% | 1,914,841 |
| 2008-09-30 | 2008-09-26 | 5.542 | 326,361 | +6,857 | 0.01% | 1,808,803 |
| 2008-09-24 | 2008-09-22 | 6.272 | 319,504 | -13,713 | 0.01% | 2,003,799 |
| 2008-09-23 | 2008-09-19 | 5.805 | 333,217 | +6,856 | 0.01% | 1,934,281 |
| 2008-09-22 | 2008-09-18 | 5.236 | 326,361 | +6,857 | 0.01% | 1,708,843 |
| 2008-09-09 | 2008-09-05 | 6.345 | 319,504 | -13,713 | 0.01% | 2,027,099 |
| 2008-09-05 | 2008-09-03 | 6.709 | 333,217 | -20,569 | 0.01% | 2,235,601 |
| 2008-09-04 | 2008-09-02 | 7.249 | 353,786 | -13,712 | 0.01% | 2,564,522 |
| 2008-09-03 | 2008-09-01 | 7.380 | 367,498 | -6,857 | 0.01% | 2,712,157 |
| 2008-09-02 | 2008-08-29 | 7.453 | 374,355 | +6,857 | 0.01% | 2,790,062 |
| 2008-09-01 | 2008-08-28 | 7.015 | 367,498 | -41,138 | 0.01% | 2,578,157 |
| 2008-08-29 | 2008-08-27 | 6.826 | 408,636 | +20,569 | 0.01% | 2,789,278 |
| 2008-08-28 | 2008-08-26 | 6.417 | 388,067 | -47,995 | 0.01% | 2,490,398 |
| 2008-08-27 | 2008-08-25 | 6.563 | 436,062 | +34,282 | 0.01% | 2,862,003 |
| 2008-08-25 | 2008-08-20 | 6.199 | 401,780 | +68,563 | 0.01% | 2,490,500 |
| 2008-08-21 | 2008-08-19 | 6.126 | 333,217 | -43,880 | 0.01% | 2,041,201 |
| 2008-08-19 | 2008-08-15 | 6.636 | 377,097 | -13,713 | 0.01% | 2,502,498 |
| 2008-08-18 | 2008-08-14 | 6.884 | 390,810 | -10,970 | 0.01% | 2,690,401 |
| 2008-08-15 | 2008-08-13 | 6.651 | 401,780 | -13,713 | 0.01% | 2,672,160 |
| 2008-08-08 | 2008-08-05 | 7.380 | 415,493 | +13,713 | 0.01% | 3,066,363 |
| 2008-08-07 | 2008-08-04 | 8.080 | 401,780 | +27,425 | 0.01% | 3,246,440 |
| 2008-08-05 | 2008-08-01 | 8.109 | 374,355 | -6,856 | 0.01% | 3,035,762 |
| 2008-08-04 | 2008-07-31 | 8.226 | 381,211 | -8,228 | 0.01% | 3,135,840 |
| 2008-08-01 | 2008-07-30 | 8.168 | 389,439 | +15,084 | 0.01% | 3,180,803 |
| 2008-07-30 | 2008-07-28 | 8.576 | 374,355 | +6,857 | 0.01% | 3,210,482 |
| 2008-07-28 | 2008-07-24 | 8.926 | 367,498 | -13,713 | 0.01% | 3,280,316 |
| 2008-07-25 | 2008-07-23 | 8.664 | 381,211 | +6,856 | 0.01% | 3,302,640 |
| 2008-07-24 | 2008-07-22 | 8.664 | 374,355 | +68,563 | 0.01% | 3,243,242 |
| 2008-07-23 | 2008-07-21 | 8.751 | 305,792 | +13,713 | 0.01% | 2,676,004 |
| 2008-07-17 | 2008-07-15 | 9.101 | 292,079 | -68,563 | 0.01% | 2,658,240 |
| 2008-07-16 | 2008-07-14 | 8.897 | 360,642 | +13,713 | 0.01% | 3,208,599 |
| 2008-07-15 | 2008-07-11 | 8.882 | 346,929 | +6,856 | 0.01% | 3,081,536 |
| 2008-07-14 | 2008-07-10 | 8.693 | 340,073 | +13,712 | 0.01% | 2,956,159 |
| 2008-07-07 | 2008-07-03 | 8.751 | 326,361 | -89,132 | 0.01% | 2,856,004 |
| 2008-07-04 | 2008-07-02 | 8.605 | 415,493 | +6,857 | 0.01% | 3,575,403 |
| 2008-07-03 | 2008-06-30 | 8.824 | 408,636 | -9,599 | 0.01% | 3,605,798 |
| 2008-07-02 | 2008-06-27 | 8.868 | 418,235 | +9,599 | 0.01% | 3,708,799 |
| 2008-06-26 | 2008-06-24 | 9.043 | 408,636 | -6,857 | 0.01% | 3,695,197 |
| 2008-06-25 | 2008-06-23 | 8.897 | 415,493 | -6,856 | 0.01% | 3,696,604 |
| 2008-06-20 | 2008-06-18 | 8.386 | 422,349 | -13,713 | 0.01% | 3,542,001 |
| 2008-06-17 | 2008-06-13 | 7.701 | 436,062 | +6,857 | 0.01% | 3,358,084 |
| 2008-06-16 | 2008-06-12 | 7.832 | 429,205 | +6,856 | 0.01% | 3,361,618 |
| 2008-06-12 | 2008-06-10 | 8.080 | 422,349 | -6,856 | 0.01% | 3,412,641 |
| 2008-06-03 | 2008-05-30 | 8.751 | 429,205 | +142,611 | 0.01% | 3,755,998 |
| 2008-05-30 | 2008-05-28 | 9.010 | 286,594 | +5,485 | 0.01% | 2,582,290 |
| 2008-05-29 | 2008-05-27 | 8.893 | 281,109 | -26,040 | 0.01% | 2,499,920 |
| 2008-05-28 | 2008-05-26 | 8.351 | 307,149 | -4,096 | 0.01% | 2,564,996 |
| 2008-05-22 | 2008-05-20 | 8.849 | 311,245 | +47,779 | 0.01% | 2,754,242 |
| 2008-05-21 | 2008-05-19 | 8.922 | 263,466 | -47,779 | 0.01% | 2,350,740 |
| 2008-05-19 | 2008-05-15 | 8.966 | 311,245 | +12,286 | 0.01% | 2,790,722 |
| 2008-05-15 | 2008-05-13 | 8.922 | 298,959 | -64,160 | 0.01% | 2,667,422 |
| 2008-05-14 | 2008-05-09 | 8.952 | 363,119 | -25,937 | 0.01% | 3,250,521 |
| 2008-05-13 | 2008-05-08 | 8.937 | 389,056 | -84,637 | 0.01% | 3,477,000 |
| 2008-05-09 | 2008-05-07 | 8.439 | 473,693 | -76,446 | 0.01% | 3,997,442 |
| 2008-05-08 | 2008-05-06 | 8.336 | 550,139 | +13,651 | 0.01% | 4,586,142 |
| 2008-05-07 | 2008-05-05 | 8.131 | 536,488 | +5,461 | 0.01% | 4,362,302 |
| 2008-05-06 | 2008-05-02 | 8.395 | 531,027 | +150,162 | 0.01% | 4,457,938 |
| 2008-05-05 | 2008-04-30 | 8.717 | 380,865 | +53,239 | 0.01% | 3,320,097 |
| 2008-05-02 | 2008-04-29 | 8.922 | 327,626 | -6,826 | 0.01% | 2,923,199 |
| 2008-04-30 | 2008-04-28 | 8.805 | 334,452 | +50,509 | 0.01% | 2,944,903 |
| 2008-04-29 | 2008-04-25 | 9.084 | 283,943 | -27,302 | 0.01% | 2,579,203 |
| 2008-04-28 | 2008-04-24 | 8.893 | 311,245 | +31,398 | 0.01% | 2,767,922 |
| 2008-04-25 | 2008-04-23 | 8.585 | 279,847 | -24,572 | 0.01% | 2,402,598 |
| 2008-04-24 | 2008-04-22 | 8.234 | 304,419 | -38,223 | 0.01% | 2,506,518 |
| 2008-04-23 | 2008-04-21 | 7.750 | 342,642 | +30,032 | 0.01% | 2,655,578 |
| 2008-04-22 | 2008-04-18 | 8.717 | 312,610 | +47,779 | 0.01% | 2,725,101 |
| 2008-04-21 | 2008-04-17 | 9.699 | 264,831 | -13,651 | 0.01% | 2,568,559 |
| 2008-04-16 | 2008-04-14 | 9.508 | 278,482 | +20,476 | 0.01% | 2,647,918 |
| 2008-04-15 | 2008-04-11 | 10.241 | 258,006 | +6,826 | 0.01% | 2,642,225 |
| 2008-04-14 | 2008-04-10 | 10.256 | 251,180 | +40,953 | 0.01% | 2,576,000 |
| 2008-04-11 | 2008-04-09 | 10.007 | 210,227 | -13,651 | 0.00% | 2,103,643 |
| 2008-04-10 | 2008-04-08 | 10.285 | 223,878 | +40,953 | 0.00% | 2,302,562 |
| 2008-04-08 | 2008-04-03 | 10.768 | 182,925 | -4,095 | 0.00% | 1,969,805 |
| 2008-04-07 | 2008-04-02 | 10.490 | 187,020 | -43,683 | 0.00% | 1,961,841 |
| 2008-04-03 | 2008-04-01 | 10.622 | 230,703 | -1,365 | 0.00% | 2,450,496 |
| 2008-04-02 | 2008-03-31 | 10.519 | 232,068 | -68,256 | 0.00% | 2,441,195 |
| 2008-04-01 | 2008-03-28 | 10.109 | 300,324 | -2,730 | 0.01% | 3,036,001 |
| 2008-03-28 | 2008-03-26 | 8.966 | 303,054 | +68,255 | 0.01% | 2,717,279 |
| 2008-03-20 | 2008-03-18 | 8.864 | 234,799 | +2,731 | 0.00% | 2,081,203 |
| 2008-03-11 | 2008-03-07 | 10.109 | 232,068 | +8,190 | 0.00% | 2,345,995 |
| 2008-03-07 | 2008-03-05 | 10.431 | 223,878 | +1,365 | 0.00% | 2,335,362 |
| 2008-03-06 | 2008-03-04 | 11.017 | 222,513 | -6,825 | 0.00% | 2,451,523 |
| 2008-03-05 | 2008-03-03 | 11.179 | 229,338 | +4,095 | 0.00% | 2,563,677 |
| 2008-03-04 | 2008-02-29 | 11.618 | 225,243 | -1,365 | 0.00% | 2,616,901 |
| 2008-02-29 | 2008-02-27 | 10.988 | 226,608 | -2,730 | 0.00% | 2,489,999 |
| 2008-02-28 | 2008-02-26 | 10.680 | 229,338 | -2,730 | 0.00% | 2,449,437 |
| 2008-02-27 | 2008-02-25 | 10.886 | 232,068 | -54,605 | 0.00% | 2,526,195 |
| 2008-02-26 | 2008-02-22 | 10.827 | 286,673 | +28,667 | 0.01% | 3,103,802 |
| 2008-02-25 | 2008-02-21 | 10.651 | 258,006 | +69,621 | 0.01% | 2,748,065 |
| 2008-02-19 | 2008-02-15 | 10.563 | 188,385 | +6,826 | 0.00% | 1,989,960 |
| 2008-01-17 | 2008-01-15 | 10.798 | 181,559 | -2,731 | 0.00% | 1,960,415 |
| 2008-01-16 | 2008-01-14 | 10.094 | 184,290 | -40,953 | 0.00% | 1,860,303 |
| 2008-01-15 | 2008-01-11 | 10.241 | 225,243 | +40,953 | 0.01% | 2,306,701 |
| 2008-01-14 | 2008-01-10 | 10.827 | 184,290 | +2,731 | 0.00% | 1,995,303 |
| 2008-01-09 | 2008-01-07 | 12.600 | 181,559 | -6,826 | 0.00% | 2,287,594 |
| 2008-01-08 | 2008-01-04 | 12.160 | 188,385 | +2,730 | 0.00% | 2,290,800 |
| 2008-01-02 | 2007-12-27 | 10.182 | 185,655 | -6,825 | 0.00% | 1,890,402 |
| 2007-11-26 | 2007-11-22 | 8.351 | 192,480 | +6,825 | 0.00% | 1,607,397 |
| 2007-11-07 | 2007-11-05 | 10.373 | 185,655 | -34,128 | 0.00% | 1,925,762 |
| 2007-11-01 | 2007-10-30 | 10.666 | 219,783 | -4,095 | 0.01% | 2,344,165 |
| 2007-10-30 | 2007-10-26 | 10.417 | 223,878 | +6,826 | 0.01% | 2,332,082 |
| 2007-10-26 | 2007-10-24 | 10.475 | 217,052 | -6,826 | 0.01% | 2,273,697 |
| 2007-10-25 | 2007-10-23 | 9.977 | 223,878 | +12,286 | 0.01% | 2,233,682 |
| 2007-10-15 | 2007-10-11 | 8.629 | 211,592 | -6,825 | 0.00% | 1,825,901 |
| 2007-10-12 | 2007-10-10 | 8.834 | 218,417 | +6,825 | 0.01% | 1,929,596 |
| 2007-10-11 | 2007-10-09 | 8.629 | 211,592 | -6,825 | 0.00% | 1,825,901 |
| 2007-09-11 | 2007-09-07 | 8.439 | 218,417 | -20,477 | 0.01% | 1,843,197 |
| 2007-08-10 | 2007-08-08 | 7.487 | 238,894 | -6,826 | 0.01% | 1,788,500 |
| 2007-08-09 | 2007-08-07 | 7.355 | 245,720 | -211,591 | 0.01% | 1,807,203 |
| 2007-08-08 | 2007-08-06 | 7.238 | 457,311 | -286,673 | 0.01% | 3,309,797 |
| 2007-08-07 | 2007-08-03 | 7.443 | 743,984 | -6,826 | 0.02% | 5,537,198 |
| 2007-08-06 | 2007-08-02 | 7.501 | 750,810 | -409,532 | 0.02% | 5,632,001 |
| 2007-08-01 | 2007-07-30 | 7.970 | 1,160,342 | +6,825 | 0.03% | 9,247,997 |
| 2007-07-31 | 2007-07-27 | 7.648 | 1,153,517 | -6,825 | 0.03% | 8,821,801 |
| 2007-07-30 | 2007-07-26 | 8.014 | 1,160,342 | -40,954 | 0.03% | 9,298,997 |
| 2007-07-20 | 2007-07-18 | 8.204 | 1,201,296 | -27,302 | 0.03% | 9,856,003 |
| 2007-07-16 | 2007-07-12 | 8.263 | 1,228,598 | +6,826 | 0.03% | 10,152,001 |
| 2007-07-13 | 2007-07-11 | 8.600 | 1,221,772 | +6,825 | 0.03% | 10,507,297 |
| 2007-07-11 | 2007-07-09 | 9.157 | 1,214,947 | +13,651 | 0.03% | 11,125,002 |
| 2007-07-10 | 2007-07-06 | 8.776 | 1,201,296 | -6,825 | 0.03% | 10,542,403 |
| 2007-07-03 | 2007-06-28 | 8.029 | 1,208,121 | +6,825 | 0.03% | 9,699,598 |
| 2007-06-26 | 2007-06-22 | 7.560 | 1,201,296 | 0.03% | 9,081,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy