History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 172,000 +0 0.00% 270,040
2025-10-13 2025-10-09 1.430 172,000 +0 0.00% 245,960
2025-10-10 2025-10-08 1.380 172,000 +0 0.00% 237,360
2025-10-09 2025-10-06 1.380 172,000 +0 0.00% 237,360
2025-10-08 2025-10-03 1.390 172,000 +0 0.00% 239,080
2025-10-06 2025-10-02 1.370 172,000 +0 0.00% 235,640
2025-10-03 2025-09-30 1.400 172,000 -50,000 0.00% 240,800
2025-10-02 2025-09-29 1.370 222,000 -20,000 0.00% 304,140
2025-09-25 2025-09-23 1.380 242,000 -20,000 0.00% 333,960
2025-09-11 2025-09-09 1.480 262,000 +20,000 0.00% 387,760
2025-07-08 2025-07-04 1.335 242,000 +4,579 0.00% 323,135
2025-06-13 2025-06-11 1.426 237,421 +9,969 0.00% 338,492
2025-05-20 2025-05-16 1.277 227,452 +18,797 0.00% 290,399
2024-06-14 2024-06-12 1.066 208,655 -31,956 0.00% 222,395
2024-06-13 2024-06-11 1.055 240,611 +12,436 0.00% 253,755
2024-05-27 2024-05-23 1.111 228,175 -21,391 0.00% 253,440
2024-01-29 2024-01-25 0.942 249,566 +21,391 0.00% 235,200
2023-06-23 2023-06-20 1.220 228,175 +14,074 0.00% 278,285
2023-05-15 2023-05-11 1.339 214,101 -16,726 0.00% 286,721
2023-05-04 2023-05-02 1.196 230,827 +16,726 0.00% 276,000
2023-02-08 2023-02-06 1.232 214,101 -33,453 0.00% 263,681
2023-02-01 2023-01-30 1.255 247,554 -16,726 0.00% 310,800
2022-09-27 2022-09-23 1.112 264,280 +16,726 0.00% 293,880
2022-07-26 2022-07-22 1.291 247,554 -25,090 0.00% 319,680
2022-06-23 2022-06-21 1.572 272,644 -33,453 0.00% 428,726
2022-06-22 2022-06-20 1.535 306,097 +12,827 0.01% 469,870
2022-06-20 2022-06-16 1.510 293,270 +32,051 0.01% 442,860
2022-06-08 2022-06-06 1.635 261,219 -24,038 0.00% 427,061
2022-05-18 2022-05-16 1.597 285,257 -32,051 0.01% 455,680
2022-05-04 2022-04-29 1.647 317,308 -72,116 0.01% 522,719
2022-04-11 2022-04-07 1.597 389,424 +16,026 0.01% 622,080
2022-04-04 2022-03-31 1.660 373,398 +40,064 0.01% 619,780
2022-04-01 2022-03-30 1.710 333,334 +48,077 0.01% 569,920
2022-03-31 2022-03-29 1.735 285,257 -16,026 0.01% 494,840
2022-03-28 2022-03-24 1.610 301,283 -16,025 0.01% 485,040
2022-03-24 2022-03-22 1.622 317,308 +8,012 0.01% 514,799
2022-03-18 2022-03-16 1.298 309,296 +16,026 0.01% 401,441
2022-02-10 2022-02-08 1.335 293,270 -72,115 0.01% 391,620
2022-02-09 2022-02-07 1.335 365,385 +72,115 0.01% 487,919
2022-02-08 2022-02-04 1.323 293,270 -88,141 0.01% 387,960
2022-02-04 2022-01-27 1.298 381,411 -96,154 0.01% 495,040
2022-01-28 2022-01-26 1.323 477,565 +8,013 0.01% 631,760
2022-01-26 2022-01-24 1.423 469,552 +56,090 0.01% 668,039
2022-01-25 2022-01-21 1.460 413,462 +25,641 0.01% 603,719
2022-01-24 2022-01-20 1.498 387,821 +80,128 0.01% 580,799
2022-01-21 2022-01-19 1.485 307,693 -80,128 0.01% 456,960
2022-01-20 2022-01-18 1.473 387,821 -48,077 0.01% 571,119
2022-01-19 2022-01-17 1.460 435,898 -24,039 0.01% 636,479
2022-01-17 2022-01-13 1.498 459,937 +152,244 0.01% 688,800
2022-01-13 2022-01-11 1.535 307,693 -27,244 0.01% 472,320
2022-01-12 2022-01-10 1.510 334,937 +27,244 0.01% 505,781
2021-12-30 2021-12-28 1.398 307,693 -6,410 0.01% 430,080
2021-12-29 2021-12-24 1.385 314,103 -83,334 0.01% 435,120
2021-12-28 2021-12-22 1.385 397,437 +89,744 0.01% 550,560
2021-12-03 2021-12-01 1.423 307,693 -44,872 0.01% 437,760
2021-12-02 2021-11-30 1.435 352,565 +44,872 0.01% 506,000
2021-11-19 2021-11-17 1.473 307,693 -33,654 0.01% 453,120
2021-11-18 2021-11-16 1.460 341,347 +33,654 0.01% 498,420
2021-11-10 2021-11-08 1.448 307,693 +14,423 0.01% 445,440
2021-11-08 2021-11-04 1.435 293,270 -56,090 0.01% 420,900
2021-11-05 2021-11-03 1.448 349,360 +56,090 0.01% 505,760
2021-11-04 2021-11-02 1.448 293,270 -16,026 0.01% 424,560
2021-11-03 2021-11-01 1.498 309,296 +16,026 0.01% 463,201
2021-10-21 2021-10-19 1.622 293,270 -35,256 0.01% 475,800
2021-10-19 2021-10-15 1.597 328,526 +83,333 0.01% 524,799
2021-10-12 2021-10-08 1.697 245,193 -160,257 0.00% 416,160
2021-10-11 2021-10-07 1.722 405,450 +160,257 0.01% 698,281
2021-10-06 2021-10-04 1.772 245,193 -115,385 0.00% 434,520
2021-10-05 2021-09-30 1.672 360,578 +115,385 0.01% 603,000
2021-09-30 2021-09-28 1.735 245,193 -43,269 0.00% 425,340
2021-09-29 2021-09-27 1.697 288,462 -14,423 0.01% 489,600
2021-09-28 2021-09-24 1.672 302,885 +57,692 0.01% 506,519
2021-09-27 2021-09-23 1.822 245,193 -35,256 0.00% 446,760
2021-09-24 2021-09-21 1.760 280,449 +33,654 0.00% 493,499
2021-09-23 2021-09-20 1.722 246,795 -22,436 0.00% 425,039
2021-09-21 2021-09-17 1.847 269,231 -19,231 0.00% 497,279
2021-09-20 2021-09-16 1.872 288,462 +28,846 0.01% 540,000
2021-09-17 2021-09-15 2.009 259,616 +19,231 0.00% 521,640
2021-09-16 2021-09-14 2.022 240,385 +19,231 0.00% 486,000
2021-09-15 2021-09-13 2.147 221,154 -12,821 0.00% 474,719
2021-09-14 2021-09-10 2.059 233,975 +24,039 0.00% 481,800
2021-09-13 2021-09-09 2.022 209,936 +4,807 0.00% 424,439
2021-09-06 2021-09-02 1.947 205,129 +16,026 0.00% 399,361
2021-08-31 2021-08-27 1.835 189,103 -16,026 0.00% 346,920
2021-08-30 2021-08-26 1.847 205,129 +4,808 0.00% 378,881
2021-08-27 2021-08-25 1.835 200,321 +3,205 0.00% 367,500
2021-08-26 2021-08-24 1.934 197,116 +8,013 0.00% 381,300
2021-08-25 2021-08-23 1.997 189,103 -14,423 0.00% 377,600
2021-08-23 2021-08-19 1.847 203,526 -16,026 0.00% 375,920
2021-08-20 2021-08-18 1.884 219,552 +30,449 0.00% 413,740
2021-08-16 2021-08-12 1.972 189,103 -27,244 0.00% 372,880
2021-08-13 2021-08-11 1.884 216,347 +16,026 0.00% 407,701
2021-08-12 2021-08-10 1.947 200,321 -11,218 0.00% 390,000
2021-08-10 2021-08-06 1.934 211,539 -17,628 0.00% 409,200
2021-08-09 2021-08-05 1.959 229,167 -3,205 0.00% 449,020
2021-08-06 2021-08-04 1.934 232,372 +43,269 0.00% 449,499
2021-07-30 2021-07-28 1.597 189,103 -12,821 0.00% 302,080
2021-07-27 2021-07-23 1.735 201,924 -22,435 0.00% 350,281
2021-07-26 2021-07-22 1.635 224,359 +3,205 0.00% 366,799
2021-07-21 2021-07-19 1.647 221,154 -12,821 0.00% 364,319
2021-07-19 2021-07-15 1.772 233,975 -25,641 0.00% 414,640
2021-07-15 2021-07-13 1.872 259,616 +12,821 0.00% 486,000
2021-07-14 2021-07-12 1.772 246,795 -16,026 0.00% 437,359
2021-07-13 2021-07-09 1.660 262,821 -36,859 0.00% 436,240
2021-07-12 2021-07-08 1.660 299,680 -17,628 0.01% 497,420
2021-07-09 2021-07-07 1.685 317,308 +38,461 0.01% 534,599
2021-07-08 2021-07-06 1.597 278,847 +30,449 0.00% 445,440
2021-07-06 2021-07-02 1.348 248,398 -8,013 0.00% 334,800
2021-06-10 2021-06-08 1.464 256,411 +7,291 0.00% 375,477
2021-06-08 2021-06-04 1.426 249,120 -38,925 0.00% 355,200
2021-04-27 2021-04-23 1.400 288,045 +38,925 0.01% 403,300
2021-04-26 2021-04-22 1.426 249,120 -38,925 0.00% 355,200
2021-04-08 2021-04-01 1.349 288,045 +23,355 0.01% 388,500
2021-04-01 2021-03-30 1.310 264,690 +38,925 0.00% 346,800
2021-03-31 2021-03-29 1.336 225,765 -31,140 0.00% 301,600
2021-03-30 2021-03-26 1.336 256,905 +31,140 0.00% 343,200
2021-03-05 2021-03-03 1.567 225,765 -31,140 0.00% 353,800
2021-03-04 2021-03-02 1.529 256,905 -10,899 0.00% 392,700
2021-03-03 2021-03-01 1.644 267,804 -63,837 0.00% 440,320
2021-03-02 2021-02-26 1.452 331,641 +74,736 0.01% 481,380
2021-03-01 2021-02-25 1.580 256,905 +31,140 0.00% 405,900
2021-02-25 2021-02-23 1.541 225,765 -121,446 0.00% 348,000
2021-02-24 2021-02-22 1.541 347,211 +121,446 0.01% 535,200
2021-02-03 2021-02-01 1.195 225,765 -62,280 0.00% 269,700
2021-01-22 2021-01-20 1.272 288,045 -1,557 0.01% 366,300
2021-01-19 2021-01-15 1.079 289,602 +23,355 0.01% 312,480
2021-01-18 2021-01-14 1.066 266,247 +38,925 0.00% 283,860
2021-01-11 2021-01-07 0.963 227,322 -1,557 0.00% 219,000
2021-01-08 2021-01-06 0.976 228,879 +1,557 0.00% 223,440
2021-01-05 2020-12-31 0.976 227,322 -7,785 0.00% 221,920
2021-01-04 2020-12-29 0.976 235,107 -23,355 0.00% 229,520
2020-11-25 2020-11-23 0.989 258,462 -23,355 0.00% 255,640
2020-11-20 2020-11-18 1.015 281,817 +23,355 0.01% 285,980
2020-05-19 2020-05-15 0.939 258,462 +10,856 0.00% 242,589
2019-10-21 2019-10-17 1.099 247,606 -59,665 0.00% 272,240
2019-09-30 2019-09-26 1.099 307,271 -14,916 0.01% 337,840
2019-06-20 2019-06-18 1.197 322,187 +8,109 0.01% 385,544
2019-04-11 2019-04-09 1.430 314,078 -14,540 0.01% 449,280
2019-04-10 2019-04-08 1.444 328,618 +14,540 0.01% 474,599
2019-03-21 2019-03-19 1.362 314,078 -2,908 0.01% 427,680
2019-03-08 2019-03-06 1.458 316,986 +50,892 0.01% 462,160
2019-02-22 2019-02-20 1.403 266,094 -21,811 0.01% 373,321
2019-02-20 2019-02-18 1.375 287,905 -36,351 0.01% 396,001
2019-02-01 2019-01-30 1.252 324,256 -36,352 0.01% 405,860
2019-01-23 2019-01-21 1.210 360,608 -36,351 0.01% 436,480
2019-01-02 2018-12-27 1.224 396,959 +43,622 0.01% 485,940
2018-12-17 2018-12-13 1.252 353,337 +29,081 0.01% 442,259
2018-12-11 2018-12-07 1.224 324,256 -14,541 0.01% 396,940
2018-12-05 2018-12-03 1.238 338,797 -29,081 0.01% 419,400
2018-12-03 2018-11-29 1.197 367,878 +29,081 0.01% 440,220
2018-11-29 2018-11-27 1.210 338,797 -14,540 0.01% 410,080
2018-11-12 2018-11-08 1.252 353,337 -87,244 0.01% 442,259
2018-11-05 2018-11-01 1.210 440,581 +14,540 0.01% 533,280
2018-10-24 2018-10-22 1.210 426,041 +87,244 0.01% 515,680
2018-10-10 2018-10-08 1.279 338,797 +36,352 0.01% 433,380
2018-09-28 2018-09-26 1.375 302,445 -21,811 0.01% 416,000
2018-09-24 2018-09-20 1.334 324,256 -36,352 0.01% 432,620
2018-09-13 2018-09-11 1.265 360,608 -36,351 0.01% 456,320
2018-09-07 2018-09-05 1.293 396,959 -1,454 0.01% 513,240
2018-09-04 2018-08-31 1.238 398,413 -29,082 0.01% 493,199
2018-09-03 2018-08-30 1.238 427,495 +36,352 0.01% 529,200
2018-08-31 2018-08-29 1.197 391,143 +29,081 0.01% 468,060
2018-08-20 2018-08-16 1.142 362,062 -34,897 0.01% 413,340
2018-07-31 2018-07-27 1.348 396,959 -43,622 0.01% 535,080
2018-07-30 2018-07-26 1.348 440,581 -58,163 0.01% 593,880
2018-07-27 2018-07-25 1.348 498,744 +94,514 0.01% 672,280
2018-06-28 2018-06-26 1.279 404,230 -14,540 0.01% 517,080
2018-06-08 2018-06-06 1.444 418,770 +24,719 0.01% 604,800
2018-06-04 2018-05-31 1.458 394,051 -23,265 0.01% 574,520
2018-06-01 2018-05-30 1.444 417,316 +50,892 0.01% 602,700
2018-05-28 2018-05-24 1.444 366,424 -72,703 0.01% 529,200
2018-05-04 2018-05-02 1.348 439,127 +14,540 0.01% 591,920
2018-04-24 2018-04-20 1.307 424,587 -21,811 0.01% 554,801
2018-04-19 2018-04-17 1.307 446,398 +47,985 0.01% 583,301
2018-04-16 2018-04-12 1.375 398,413 -29,082 0.01% 547,999
2018-04-13 2018-04-11 1.362 427,495 +14,541 0.01% 582,120
2018-04-06 2018-04-03 1.334 412,954 +14,541 0.01% 550,960
2018-03-27 2018-03-23 1.362 398,413 +21,811 0.01% 542,519
2018-03-23 2018-03-21 1.375 376,602 +94,514 0.01% 517,999
2018-02-28 2018-02-26 1.568 282,088 -21,811 0.01% 442,319
2018-02-26 2018-02-22 1.485 303,899 +21,811 0.01% 451,440
2018-02-23 2018-02-21 1.527 282,088 +14,540 0.01% 430,679
2018-02-14 2018-02-12 1.472 267,548 +14,541 0.01% 393,760
2018-02-13 2018-02-09 1.485 253,007 -101,785 0.00% 375,840
2018-02-08 2018-02-06 1.623 354,792 -14,540 0.01% 575,841
2018-02-06 2018-02-02 1.664 369,332 +7,270 0.01% 614,680
2018-02-01 2018-01-30 1.733 362,062 +29,081 0.01% 627,480
2018-01-24 2018-01-22 1.994 332,981 +10,179 0.01% 664,101
2018-01-23 2018-01-19 1.981 322,802 -21,811 0.01% 639,360
2018-01-22 2018-01-18 2.036 344,613 -14,541 0.01% 701,520
2018-01-17 2018-01-15 1.816 359,154 +6,544 0.01% 652,081
2018-01-15 2018-01-11 1.774 352,610 -72,704 0.01% 625,649
2018-01-12 2018-01-10 1.774 425,314 +2,909 0.01% 754,651
2018-01-11 2018-01-09 1.802 422,405 +69,795 0.01% 761,109
2018-01-10 2018-01-08 1.788 352,610 +29,081 0.01% 630,499
2018-01-09 2018-01-05 1.843 323,529 -363,516 0.01% 596,300
2018-01-05 2018-01-03 1.788 687,045 -152,677 0.01% 1,228,500
2018-01-04 2018-01-02 1.761 839,722 +7,271 0.02% 1,478,400
2018-01-03 2017-12-29 1.788 832,451 +508,922 0.02% 1,488,499
2017-12-29 2017-12-27 1.678 323,529 +7,270 0.01% 542,900
2017-12-27 2017-12-21 1.651 316,259 -14,540 0.01% 522,000
2017-12-21 2017-12-19 1.582 330,799 -414,409 0.01% 523,249
2017-12-20 2017-12-18 1.554 745,208 +414,409 0.01% 1,158,251
2017-12-18 2017-12-14 1.692 330,799 -239,921 0.01% 559,649
2017-12-15 2017-12-13 1.623 570,720 +239,921 0.01% 926,300
2017-12-04 2017-11-30 1.596 330,799 +14,540 0.01% 527,799
2017-11-21 2017-11-17 1.596 316,259 +7,270 0.01% 504,600
2017-11-14 2017-11-10 1.719 308,989 -11,632 0.01% 531,251
2017-11-13 2017-11-09 1.706 320,621 +8,724 0.01% 546,840
2017-11-10 2017-11-08 1.747 311,897 +11,633 0.01% 544,831
2017-11-02 2017-10-31 1.898 300,264 -87,244 0.01% 569,940
2017-11-01 2017-10-30 1.871 387,508 +87,244 0.01% 724,880
2017-10-31 2017-10-27 1.871 300,264 +8,724 0.01% 561,680
2017-10-27 2017-10-25 2.022 291,540 +14,541 0.01% 589,470
2017-10-24 2017-10-20 2.462 276,999 -33,444 0.01% 681,990
2017-10-18 2017-10-16 1.953 310,443 +21,811 0.01% 606,341
2017-10-13 2017-10-11 2.022 288,632 -7,270 0.01% 583,591
2017-09-25 2017-09-21 1.802 295,902 -14,541 0.01% 533,170
2017-08-22 2017-08-18 1.444 310,443 -596,166 0.01% 448,351
2017-08-21 2017-08-17 1.458 906,609 +14,541 0.02% 1,321,820
2017-08-10 2017-08-08 1.541 892,068 +581,625 0.02% 1,374,240
2017-07-21 2017-07-19 1.444 310,443 -94,514 0.01% 448,351
2017-07-20 2017-07-18 1.417 404,957 +87,244 0.01% 573,710
2017-03-29 2017-03-27 1.568 317,713 -29,081 0.01% 498,180
2017-03-10 2017-03-08 1.651 346,794 +14,540 0.01% 572,400
2017-02-22 2017-02-20 1.733 332,254 +29,082 0.01% 575,821
2017-02-17 2017-02-15 1.802 303,172 -7,271 0.01% 546,270
2017-02-06 2017-02-02 1.788 310,443 -7,270 0.01% 555,101
2017-01-26 2017-01-24 1.788 317,713 -7,270 0.01% 568,100
2017-01-13 2017-01-11 1.664 324,983 +7,270 0.01% 540,870
2017-01-11 2017-01-09 1.513 317,713 -248,645 0.01% 480,700
2017-01-10 2017-01-06 1.472 566,358 +248,645 0.01% 833,530
2017-01-05 2017-01-03 1.458 317,713 -7,270 0.01% 463,220
2016-11-24 2016-11-22 1.472 324,983 -439,127 0.01% 478,290
2016-11-23 2016-11-21 1.417 764,110 +439,127 0.01% 1,082,529
2016-10-26 2016-10-24 1.485 324,983 -101,785 0.01% 482,760
2016-10-18 2016-10-14 1.458 426,768 -72,703 0.01% 622,220
2016-10-13 2016-10-11 1.417 499,471 +72,703 0.01% 707,610
2016-10-11 2016-10-06 1.403 426,768 -380,964 0.01% 598,740
2016-10-07 2016-10-05 1.403 807,732 +380,964 0.02% 1,133,220
2016-09-30 2016-09-28 1.362 426,768 +101,785 0.01% 581,130
2016-09-14 2016-09-12 1.403 324,983 -72,703 0.01% 455,940
2016-08-24 2016-08-22 1.389 397,686 -72,704 0.01% 552,469
2016-08-18 2016-08-16 1.403 470,390 -7,270 0.01% 659,941
2016-08-16 2016-08-12 1.375 477,660 -11,632 0.01% 657,000
2016-08-15 2016-08-11 1.375 489,292 +69,795 0.01% 672,999
2016-08-12 2016-08-10 1.334 419,497 +94,514 0.01% 559,690
2016-07-28 2016-07-26 1.293 324,983 +11,632 0.01% 420,180
2016-06-07 2016-06-03 1.403 313,351 +2,980 0.01% 439,490
2016-04-26 2016-04-22 1.541 310,371 -360,059 0.01% 478,410
2016-04-25 2016-04-21 1.555 670,430 +360,059 0.01% 1,042,720
2016-04-20 2016-04-18 1.514 310,371 +7,201 0.01% 469,790
2016-03-04 2016-03-02 1.583 303,170 -144,023 0.01% 479,941
2016-03-01 2016-02-26 1.486 447,193 +136,822 0.01% 664,470
2016-02-29 2016-02-25 1.458 310,371 +7,201 0.01% 452,550
2015-12-23 2015-12-21 1.653 303,170 -7,201 0.01% 500,991
2015-10-30 2015-10-28 1.944 310,371 -28,805 0.01% 603,400
2015-10-20 2015-10-16 1.847 339,176 +28,805 0.01% 626,431
2015-09-30 2015-09-25 1.666 310,371 -14,402 0.01% 517,200
2015-09-25 2015-09-23 1.666 324,773 -1,440 0.01% 541,200
2015-09-18 2015-09-16 1.666 326,213 +1,440 0.01% 543,599
2015-09-10 2015-09-08 1.639 324,773 -144,024 0.01% 532,180
2015-09-09 2015-09-07 1.569 468,797 +144,024 0.01% 735,630
2015-08-18 2015-08-14 1.986 324,773 -43,207 0.01% 644,930
2015-08-11 2015-08-07 1.944 367,980 -145,464 0.01% 715,400
2015-08-10 2015-08-06 1.902 513,444 -63,370 0.01% 976,810
2015-08-07 2015-08-05 1.875 576,814 -36,006 0.01% 1,081,349
2015-08-05 2015-08-03 1.764 612,820 +72,011 0.01% 1,080,769
2015-07-30 2015-07-28 1.708 540,809 +14,403 0.01% 923,731
2015-07-29 2015-07-27 1.764 526,406 +84,974 0.01% 928,370
2015-07-28 2015-07-24 1.972 441,432 +86,414 0.01% 870,459
2015-07-27 2015-07-23 2.041 355,018 -144,024 0.01% 724,710
2015-07-24 2015-07-22 1.944 499,042 +194,432 0.01% 970,201
2015-07-22 2015-07-20 2.027 304,610 +14,402 0.01% 617,580
2015-07-15 2015-07-13 1.958 290,208 -1,440 0.01% 568,231
2015-06-15 2015-06-11 2.583 291,648 +1,548 0.01% 753,247
2015-05-28 2015-05-26 2.988 290,100 -7,163 0.01% 866,699
2015-05-20 2015-05-18 2.708 297,263 +7,163 0.01% 805,099
2015-05-18 2015-05-14 2.736 290,100 +7,163 0.01% 793,799
2015-04-27 2015-04-23 2.974 282,937 -21,489 0.01% 841,349
2015-04-16 2015-04-14 2.918 304,426 -7,163 0.01% 888,250
2015-04-14 2015-04-10 2.862 311,589 -28,652 0.01% 891,750
2015-04-13 2015-04-09 2.834 340,241 -71,630 0.01% 964,250
2015-04-10 2015-04-08 2.611 411,871 -21,489 0.01% 1,075,251
2015-03-30 2015-03-26 2.052 433,360 -21,488 0.01% 889,351
2015-03-27 2015-03-25 2.234 454,848 +35,814 0.01% 1,015,999
2015-03-25 2015-03-23 2.290 419,034 +35,815 0.01% 959,401
2015-03-20 2015-03-18 2.373 383,219 +7,163 0.01% 909,500
2015-03-19 2015-03-17 2.429 376,056 +71,630 0.01% 913,500
2015-03-18 2015-03-16 2.331 304,426 +7,163 0.01% 709,750
2015-03-09 2015-03-05 2.583 297,263 -14,326 0.01% 767,750
2015-02-24 2015-02-18 2.331 311,589 -7,163 0.01% 726,450
2015-02-17 2015-02-13 2.387 318,752 -7,163 0.01% 760,950
2015-02-12 2015-02-10 2.373 325,915 -71,630 0.01% 773,500
2015-02-09 2015-02-05 2.178 397,545 -107,444 0.01% 865,801
2015-02-04 2015-02-02 2.080 504,989 +21,489 0.01% 1,050,449
2015-01-21 2015-01-19 1.968 483,500 -15,759 0.01% 951,749
2015-01-13 2015-01-09 1.913 499,259 +28,652 0.01% 954,890
2015-01-09 2015-01-07 1.941 470,607 -2,865 0.01% 913,230
2015-01-08 2015-01-06 1.941 473,472 +21,489 0.01% 918,790
2015-01-06 2015-01-02 1.843 451,983 -50,141 0.01% 832,919
2014-12-23 2014-12-19 1.745 502,124 +21,489 0.01% 876,250
2014-12-16 2014-12-12 1.815 480,635 +31,517 0.01% 872,300
2014-12-11 2014-12-09 1.787 449,118 +14,326 0.01% 802,560
2014-12-03 2014-12-01 1.759 434,792 +7,163 0.01% 764,820
2014-11-27 2014-11-25 1.982 427,629 +21,489 0.01% 847,740
2014-11-26 2014-11-24 2.122 406,140 -7,163 0.01% 861,839
2014-11-25 2014-11-21 2.052 413,303 -35,815 0.01% 848,189
2014-11-20 2014-11-18 1.829 449,118 -164,748 0.01% 821,370
2014-11-19 2014-11-17 1.899 613,866 -7,163 0.01% 1,165,519
2014-11-18 2014-11-14 1.871 621,029 +138,961 0.01% 1,161,779
2014-11-14 2014-11-12 1.843 482,068 -14,326 0.01% 888,360
2014-11-05 2014-11-03 1.661 496,394 -50,140 0.01% 824,670
2014-10-23 2014-10-21 1.619 546,534 +35,814 0.01% 885,079
2014-10-15 2014-10-13 1.661 510,720 -21,489 0.01% 848,471
2014-10-09 2014-10-07 1.564 532,209 +35,815 0.01% 832,161
2014-10-07 2014-10-03 1.508 496,394 -28,652 0.01% 748,440
2014-09-25 2014-09-23 1.592 525,046 +14,326 0.01% 835,621
2014-09-19 2014-09-17 1.689 510,720 +28,652 0.01% 862,731
2014-09-15 2014-09-11 1.731 482,068 -4,298 0.01% 834,520
2014-09-12 2014-09-10 1.745 486,366 +21,489 0.01% 848,751
2014-09-08 2014-09-04 1.801 464,877 +35,815 0.01% 837,211
2014-08-28 2014-08-26 1.759 429,062 -7,163 0.01% 754,740
2014-08-26 2014-08-22 1.745 436,225 +35,815 0.01% 761,250
2014-08-19 2014-08-15 1.787 400,410 -85,956 0.01% 715,520
2014-08-18 2014-08-14 1.745 486,366 +50,141 0.01% 848,751
2014-08-15 2014-08-13 1.815 436,225 -25,786 0.01% 791,700
2014-08-13 2014-08-11 1.689 462,011 +35,814 0.01% 780,449
2014-08-07 2014-08-05 1.605 426,197 -14,326 0.01% 684,251
2014-07-18 2014-07-16 1.508 440,523 -11,460 0.01% 664,201
2014-07-02 2014-06-27 1.466 451,983 -28,652 0.01% 662,550
2014-06-24 2014-06-20 1.396 480,635 -78,793 0.01% 671,000
2014-06-18 2014-06-16 1.410 559,428 +42,978 0.01% 788,810
2014-06-13 2014-06-11 1.396 516,450 +64,467 0.01% 721,000
2014-03-31 2014-03-27 1.396 451,983 -7,163 0.01% 631,000
2014-03-28 2014-03-26 1.438 459,146 +7,163 0.01% 660,230
2014-02-24 2014-02-20 1.675 451,983 +25,786 0.01% 757,199
2014-02-19 2014-02-17 1.689 426,197 -4,297 0.01% 719,951
2014-02-07 2014-02-05 1.578 430,494 -35,815 0.01% 679,129
2014-01-24 2014-01-22 1.619 466,309 +14,326 0.01% 755,160
2014-01-22 2014-01-20 1.703 451,983 +7,163 0.01% 769,819
2014-01-20 2014-01-16 1.773 444,820 -71,630 0.01% 788,669
2014-01-14 2014-01-10 1.717 516,450 -7,163 0.01% 886,830
2014-01-10 2014-01-08 1.717 523,613 +71,630 0.01% 899,130
2013-12-20 2013-12-18 1.801 451,983 -4,298 0.01% 813,989
2013-12-11 2013-12-09 1.885 456,281 +11,461 0.01% 859,950
2013-12-10 2013-12-06 1.885 444,820 +14,326 0.01% 838,349
2013-12-09 2013-12-05 1.927 430,494 -7,163 0.01% 829,379
2013-12-06 2013-12-04 1.927 437,657 -7,163 0.01% 843,179
2013-11-27 2013-11-25 1.885 444,820 -14,326 0.01% 838,349
2013-11-26 2013-11-22 1.871 459,146 -42,978 0.01% 858,939
2013-11-25 2013-11-21 1.815 502,124 -7,163 0.01% 911,300
2013-11-20 2013-11-18 1.787 509,287 -20,056 0.01% 910,080
2013-11-18 2013-11-14 1.703 529,343 -35,815 0.01% 901,579
2013-11-14 2013-11-12 1.717 565,158 -57,304 0.01% 970,470
2013-11-13 2013-11-11 1.703 622,462 +40,113 0.01% 1,060,180
2013-11-12 2013-11-08 1.717 582,349 -12,894 0.01% 999,989
2013-11-11 2013-11-07 1.745 595,243 +57,304 0.01% 1,038,751
2013-11-08 2013-11-06 1.759 537,939 -35,815 0.01% 946,260
2013-11-07 2013-11-05 1.759 573,754 +7,163 0.01% 1,009,260
2013-11-06 2013-11-04 1.787 566,591 -87,388 0.01% 1,012,480
2013-11-05 2013-11-01 1.745 653,979 +121,770 0.01% 1,141,250
2013-11-04 2013-10-31 1.759 532,209 +65,900 0.01% 936,181
2013-11-01 2013-10-30 1.941 466,309 +14,326 0.01% 904,890
2013-10-31 2013-10-29 1.899 451,983 +14,326 0.01% 858,159
2013-10-30 2013-10-28 1.954 437,657 +21,489 0.01% 855,399
2013-10-25 2013-10-23 1.941 416,168 +7,163 0.01% 807,589
2013-10-24 2013-10-22 2.010 409,005 -14,326 0.01% 822,239
2013-10-22 2013-10-18 2.038 423,331 +14,326 0.01% 862,859
2013-10-21 2013-10-17 2.024 409,005 -11,461 0.01% 827,949
2013-10-10 2013-10-08 1.899 420,466 -57,304 0.01% 798,320
2013-10-08 2013-10-04 1.843 477,770 -21,489 0.01% 880,440
2013-10-07 2013-10-03 1.815 499,259 +35,815 0.01% 906,100
2013-09-30 2013-09-26 1.829 463,444 +7,163 0.01% 847,570
2013-09-18 2013-09-16 1.913 456,281 -40,113 0.01% 872,690
2013-09-17 2013-09-13 1.941 496,394 +21,489 0.01% 963,271
2013-09-16 2013-09-12 1.941 474,905 -71,629 0.01% 921,570
2013-09-13 2013-09-11 1.913 546,534 +35,814 0.01% 1,045,309
2013-09-12 2013-09-10 1.927 510,720 -308,007 0.01% 983,941
2013-09-11 2013-09-09 1.815 818,727 -200,563 0.02% 1,485,899
2013-09-10 2013-09-06 1.857 1,019,290 -14,326 0.02% 1,892,589
2013-09-09 2013-09-05 1.787 1,033,616 +465,593 0.02% 1,847,039
2013-09-05 2013-09-03 1.759 568,023 -57,304 0.01% 999,179
2013-09-04 2013-09-02 1.689 625,327 +71,630 0.01% 1,056,330
2013-08-30 2013-08-28 1.661 553,697 -4,298 0.01% 919,869
2013-08-28 2013-08-26 1.731 557,995 -21,489 0.01% 965,960
2013-08-27 2013-08-23 1.689 579,484 -28,652 0.01% 978,890
2013-08-26 2013-08-22 1.689 608,136 +35,815 0.01% 1,027,290
2013-08-19 2013-08-15 1.703 572,321 +14,326 0.01% 974,780
2013-08-16 2013-08-13 1.759 557,995 +28,652 0.01% 981,540
2013-08-15 2013-08-12 1.773 529,343 -42,978 0.01% 938,529
2013-08-13 2013-08-09 1.703 572,321 -35,815 0.01% 974,780
2013-08-12 2013-08-08 1.661 608,136 +14,326 0.01% 1,010,310
2013-08-09 2013-08-07 1.675 593,810 +50,141 0.01% 994,800
2013-08-08 2013-08-06 1.675 543,669 +4,297 0.01% 910,799
2013-08-02 2013-07-31 1.689 539,372 +40,113 0.01% 911,131
2013-07-31 2013-07-29 1.857 499,259 +25,787 0.01% 927,010
2013-07-29 2013-07-25 1.941 473,472 -21,489 0.01% 918,790
2013-07-22 2013-07-18 1.829 494,961 +21,489 0.01% 905,210
2013-07-17 2013-07-15 1.829 473,472 -93,119 0.01% 865,910
2013-07-16 2013-07-12 1.899 566,591 +78,793 0.01% 1,075,760
2013-07-15 2013-07-11 1.815 487,798 +7,163 0.01% 885,300
2013-07-10 2013-07-08 1.829 480,635 -14,326 0.01% 879,010
2013-07-03 2013-06-28 1.815 494,961 -14,326 0.01% 898,300
2013-07-02 2013-06-27 1.787 509,287 +35,815 0.01% 910,080
2013-06-27 2013-06-25 1.927 473,472 -21,489 0.01% 912,180
2013-06-17 2013-06-13 2.085 494,961 +7,707 0.01% 1,031,836
2013-06-13 2013-06-10 2.326 487,254 +14,103 0.01% 1,133,239
2013-06-11 2013-06-07 2.411 473,151 -15,514 0.01% 1,140,699
2013-06-07 2013-06-05 2.468 488,665 -7,051 0.01% 1,205,821
2013-06-06 2013-06-04 2.453 495,716 +84,617 0.01% 1,216,190
2013-06-04 2013-05-31 2.524 411,099 +21,154 0.01% 1,037,740
2013-06-03 2013-05-30 2.553 389,945 +14,103 0.01% 995,401
2013-05-31 2013-05-29 2.624 375,842 -42,308 0.01% 986,051
2013-05-27 2013-05-23 2.609 418,150 +21,154 0.01% 1,091,119
2013-05-24 2013-05-22 2.609 396,996 +14,103 0.01% 1,035,920
2013-05-23 2013-05-21 2.595 382,893 -7,052 0.01% 993,690
2013-05-22 2013-05-20 2.581 389,945 -14,102 0.01% 1,006,461
2013-05-20 2013-05-15 2.553 404,047 -7,052 0.01% 1,031,399
2013-05-14 2013-05-10 2.595 411,099 -9,872 0.01% 1,066,890
2013-05-13 2013-05-09 2.609 420,971 -56,411 0.01% 1,098,480
2013-05-10 2013-05-08 2.553 477,382 -14,103 0.01% 1,218,599
2013-05-09 2013-05-07 2.496 491,485 +67,694 0.01% 1,226,719
2013-05-08 2013-05-06 2.482 423,791 -40,899 0.01% 1,051,749
2013-05-07 2013-05-03 2.354 464,690 -38,078 0.01% 1,093,941
2013-05-06 2013-05-02 2.354 502,768 +70,515 0.01% 1,183,581
2013-05-03 2013-04-30 2.382 432,253 -35,257 0.01% 1,029,840
2013-04-30 2013-04-26 2.397 467,510 -70,515 0.01% 1,120,469
2013-04-26 2013-04-24 2.411 538,025 -105,771 0.01% 1,297,101
2013-04-25 2013-04-23 2.368 643,796 -7,052 0.01% 1,524,709
2013-04-24 2013-04-22 2.411 650,848 -42,308 0.01% 1,569,101
2013-04-23 2013-04-19 2.397 693,156 +317,314 0.01% 1,661,269
2013-04-22 2013-04-18 2.368 375,842 -35,257 0.01% 890,111
2013-04-19 2013-04-17 2.354 411,099 -35,257 0.01% 967,780
2013-04-18 2013-04-16 2.368 446,356 +23,975 0.01% 1,057,110
2013-04-17 2013-04-15 2.453 422,381 +46,539 0.01% 1,036,270
2013-04-05 2013-04-02 2.723 375,842 -3,525 0.01% 1,023,361
2013-04-03 2013-03-28 2.794 379,367 -28,206 0.01% 1,059,859
2013-04-02 2013-03-27 2.794 407,573 +28,206 0.01% 1,138,660
2013-03-28 2013-03-26 2.794 379,367 +7,051 0.01% 1,059,859
2013-03-27 2013-03-25 2.836 372,316 -35,257 0.01% 1,056,000
2013-03-26 2013-03-22 2.879 407,573 -7,052 0.01% 1,173,340
2013-03-20 2013-03-18 2.879 414,625 -7,051 0.01% 1,193,641
2013-03-19 2013-03-15 2.978 421,676 +14,103 0.01% 1,255,800
2013-03-14 2013-03-12 2.850 407,573 -21,154 0.01% 1,161,780
2013-03-11 2013-03-07 2.936 428,727 -35,258 0.01% 1,258,559
2013-03-08 2013-03-06 2.865 463,985 +21,155 0.01% 1,329,161
2013-03-07 2013-03-05 2.850 442,830 -14,103 0.01% 1,262,279
2013-03-05 2013-03-01 2.709 456,933 +14,103 0.01% 1,237,680
2013-03-01 2013-02-27 2.609 442,830 -35,257 0.01% 1,155,519
2013-02-26 2013-02-22 2.737 478,087 +14,102 0.01% 1,308,539
2013-02-25 2013-02-21 2.794 463,985 +21,155 0.01% 1,296,261
2013-02-22 2013-02-20 2.850 442,830 -18,334 0.01% 1,262,279
2013-02-21 2013-02-19 2.822 461,164 -28,206 0.01% 1,301,460
2013-02-07 2013-02-05 2.737 489,370 -7,051 0.01% 1,339,421
2013-02-06 2013-02-04 2.765 496,421 -7,052 0.01% 1,372,799
2013-02-04 2013-01-31 2.737 503,473 +14,103 0.01% 1,378,021
2013-01-30 2013-01-28 2.723 489,370 +7,052 0.01% 1,332,481
2013-01-29 2013-01-25 2.780 482,318 +2,820 0.01% 1,340,639
2013-01-28 2013-01-24 2.964 479,498 +7,052 0.01% 1,421,201
2013-01-24 2013-01-22 2.964 472,446 -14,103 0.01% 1,400,299
2013-01-23 2013-01-21 2.936 486,549 +25,385 0.01% 1,428,299
2013-01-22 2013-01-18 2.893 461,164 -7,051 0.01% 1,334,160
2013-01-21 2013-01-17 2.780 468,215 +7,051 0.01% 1,301,439
2013-01-18 2013-01-16 2.822 461,164 +56,411 0.01% 1,301,460
2013-01-17 2013-01-15 2.879 404,753 -4,230 0.01% 1,165,221
2013-01-16 2013-01-14 2.936 408,983 -7,052 0.01% 1,200,599
2013-01-15 2013-01-11 2.964 416,035 +7,052 0.01% 1,233,101
2013-01-09 2013-01-07 3.006 408,983 +28,205 0.01% 1,229,599
2013-01-07 2013-01-03 2.893 380,778 -7,051 0.01% 1,101,601
2012-12-28 2012-12-24 2.694 387,829 -7,052 0.01% 1,045,000
2012-12-27 2012-12-20 2.723 394,881 -7,051 0.01% 1,075,201
2012-12-20 2012-12-18 2.751 401,932 -35,257 0.01% 1,105,800
2012-12-18 2012-12-14 2.780 437,189 -22,565 0.01% 1,215,200
2012-12-14 2012-12-12 2.652 459,754 +42,309 0.01% 1,219,241
2012-12-13 2012-12-11 2.609 417,445 -14,103 0.01% 1,089,280
2012-12-12 2012-12-10 2.510 431,548 -14,103 0.01% 1,083,240
2012-12-11 2012-12-07 2.496 445,651 -98,720 0.01% 1,112,320
2012-12-10 2012-12-06 2.354 544,371 +14,103 0.01% 1,281,520
2012-12-06 2012-12-04 2.283 530,268 +4,231 0.01% 1,210,720
2012-12-04 2012-11-30 2.340 526,037 -21,155 0.01% 1,230,899
2012-11-30 2012-11-28 2.340 547,192 +21,155 0.01% 1,280,401
2012-11-28 2012-11-26 2.397 526,037 -18,334 0.01% 1,260,739
2012-11-12 2012-11-08 2.340 544,371 +7,051 0.01% 1,273,800
2012-11-08 2012-11-06 2.439 537,320 +14,103 0.01% 1,310,641
2012-11-01 2012-10-30 2.241 523,217 -14,103 0.01% 1,172,361
2012-10-30 2012-10-26 2.184 537,320 +8,462 0.01% 1,173,481
2012-10-29 2012-10-25 2.255 528,858 +28,206 0.01% 1,192,500
2012-10-25 2012-10-22 2.411 500,652 -91,669 0.01% 1,207,000
2012-10-18 2012-10-16 2.382 592,321 -7,051 0.01% 1,411,201
2012-10-16 2012-10-12 2.340 599,372 -4,231 0.01% 1,402,500
2012-10-15 2012-10-11 2.241 603,603 -35,257 0.01% 1,352,480
2012-10-12 2012-10-10 2.269 638,860 -7,052 0.01% 1,449,599
2012-10-10 2012-10-08 2.184 645,912 -291,929 0.01% 1,410,641
2012-10-09 2012-10-05 2.156 937,841 +369,495 0.02% 2,021,600
2012-10-08 2012-10-04 2.099 568,346 +14,103 0.01% 1,192,880
2012-10-04 2012-09-28 2.156 554,243 -14,103 0.01% 1,194,720
2012-09-25 2012-09-21 2.127 568,346 +14,103 0.01% 1,209,000
2012-09-24 2012-09-20 2.099 554,243 -69,104 0.01% 1,163,280
2012-09-20 2012-09-18 2.156 623,347 -35,257 0.01% 1,343,680
2012-09-19 2012-09-17 2.170 658,604 -77,566 0.01% 1,429,019
2012-09-18 2012-09-14 2.113 736,170 +98,720 0.01% 1,555,560
2012-09-17 2012-09-13 2.085 637,450 +26,796 0.01% 1,328,880
2012-09-14 2012-09-12 2.099 610,654 -7,052 0.01% 1,281,679
2012-09-13 2012-09-11 2.085 617,706 +35,257 0.01% 1,287,720
2012-09-12 2012-09-10 2.127 582,449 +21,155 0.01% 1,239,001
2012-09-11 2012-09-07 2.099 561,294 +105,771 0.01% 1,178,079
2012-08-27 2012-08-23 2.255 455,523 -14,103 0.01% 1,027,140
2012-08-24 2012-08-22 2.141 469,626 +7,052 0.01% 1,005,661
2012-08-20 2012-08-16 2.255 462,574 +7,051 0.01% 1,043,039
2012-08-15 2012-08-13 2.283 455,523 -14,103 0.01% 1,040,060
2012-08-13 2012-08-09 2.212 469,626 -70,514 0.01% 1,038,961
2012-08-09 2012-08-07 2.255 540,140 +7,051 0.01% 1,217,940
2012-08-08 2012-08-06 2.241 533,089 +7,052 0.01% 1,194,481
2012-08-01 2012-07-30 2.113 526,037 +7,051 0.01% 1,111,539
2012-07-31 2012-07-27 2.184 518,986 -7,051 0.01% 1,133,440
2012-07-30 2012-07-26 2.141 526,037 -105,772 0.01% 1,126,459
2012-07-27 2012-07-25 2.184 631,809 -35,257 0.01% 1,379,840
2012-07-25 2012-07-23 1.985 667,066 +21,154 0.01% 1,324,400
2012-07-23 2012-07-19 2.085 645,912 +14,103 0.01% 1,346,521
2012-07-20 2012-07-18 2.141 631,809 -35,257 0.01% 1,352,960
2012-07-19 2012-07-17 2.113 667,066 -35,257 0.01% 1,409,540
2012-07-18 2012-07-16 1.971 702,323 +63,463 0.01% 1,384,440
2012-07-13 2012-07-11 1.900 638,860 -14,103 0.01% 1,214,040
2012-07-11 2012-07-09 1.929 652,963 -56,412 0.01% 1,259,360
2012-07-10 2012-07-06 1.943 709,375 -21,154 0.01% 1,378,221
2012-07-09 2012-07-05 1.815 730,529 -7,051 0.01% 1,326,080
2012-07-06 2012-07-04 1.716 737,580 -7,052 0.01% 1,265,659
2012-07-05 2012-07-03 1.716 744,632 -7,051 0.02% 1,277,760
2012-07-04 2012-06-29 1.688 751,683 -21,155 0.02% 1,268,540
2012-06-28 2012-06-26 1.688 772,838 +49,360 0.02% 1,304,241
2012-06-21 2012-06-19 1.787 723,478 +16,924 0.01% 1,292,761
2012-06-19 2012-06-15 1.797 706,554 +21,154 0.01% 1,269,357
2012-06-18 2012-06-14 1.725 685,400 -56,301 0.01% 1,182,099
2012-06-15 2012-06-13 1.768 741,701 +69,578 0.02% 1,311,180
2012-06-14 2012-06-12 1.797 672,123 -20,873 0.01% 1,207,500
2012-06-13 2012-06-11 1.768 692,996 -41,747 0.01% 1,225,079
2012-06-12 2012-06-08 1.682 734,743 -97,409 0.02% 1,235,520
2012-06-11 2012-06-07 1.653 832,152 +97,409 0.02% 1,375,400
2012-06-08 2012-06-06 1.667 734,743 +13,915 0.02% 1,224,960
2012-06-07 2012-06-05 1.696 720,828 -20,873 0.01% 1,222,481
2012-06-06 2012-06-04 1.696 741,701 +27,831 0.02% 1,257,880
2012-06-05 2012-06-01 1.811 713,870 -48,704 0.01% 1,292,761
2012-06-01 2012-05-30 2.012 762,574 +48,704 0.02% 1,534,399
2012-05-31 2012-05-29 2.041 713,870 -20,873 0.01% 1,456,921
2012-05-30 2012-05-28 1.998 734,743 +41,747 0.02% 1,467,840
2012-05-29 2012-05-25 1.955 692,996 -6,958 0.01% 1,354,559
2012-05-28 2012-05-24 1.955 699,954 +62,620 0.01% 1,368,160
2012-05-25 2012-05-23 2.027 637,334 +34,789 0.01% 1,291,560
2012-05-17 2012-05-15 2.199 602,545 -27,831 0.01% 1,324,980
2012-05-16 2012-05-14 2.242 630,376 +34,789 0.01% 1,413,360
2012-05-15 2012-05-11 2.242 595,587 -20,874 0.01% 1,335,360
2012-05-14 2012-05-10 2.314 616,461 +41,747 0.01% 1,426,461
2012-05-04 2012-05-02 2.472 574,714 +20,874 0.01% 1,420,720
2012-04-26 2012-04-24 2.415 553,840 -34,789 0.01% 1,337,279
2012-04-24 2012-04-20 2.601 588,629 +34,789 0.01% 1,531,259
2012-04-23 2012-04-19 2.544 553,840 +13,915 0.01% 1,408,919
2012-04-19 2012-04-17 2.659 539,925 -20,873 0.01% 1,435,600
2012-04-05 2012-04-02 2.731 560,798 +76,535 0.01% 1,531,399
2012-04-03 2012-03-30 2.716 484,263 +20,874 0.01% 1,315,441
2012-03-30 2012-03-28 2.788 463,389 -13,916 0.01% 1,292,040
2012-03-29 2012-03-27 2.874 477,305 +12,524 0.01% 1,372,001
2012-03-26 2012-03-22 2.975 464,781 -13,915 0.01% 1,382,761
2012-03-23 2012-03-21 2.846 478,696 +6,958 0.01% 1,362,239
2012-03-22 2012-03-20 2.874 471,738 +6,957 0.01% 1,355,999
2012-03-19 2012-03-15 3.133 464,781 +6,958 0.01% 1,456,241
2012-03-16 2012-03-14 3.219 457,823 +6,958 0.01% 1,473,920
2012-03-14 2012-03-12 3.205 450,865 +13,916 0.01% 1,445,040
2012-03-13 2012-03-09 3.306 436,949 -6,958 0.01% 1,444,398
2012-03-12 2012-03-08 3.205 443,907 +6,958 0.01% 1,422,739
2012-03-09 2012-03-07 3.148 436,949 +6,957 0.01% 1,375,318
2012-03-08 2012-03-06 3.234 429,992 -6,957 0.01% 1,390,501
2012-03-07 2012-03-05 3.435 436,949 -13,916 0.01% 1,500,918
2012-03-06 2012-03-02 3.449 450,865 +13,916 0.01% 1,555,200
2012-02-28 2012-02-24 3.334 436,949 +13,915 0.01% 1,456,958
2012-02-27 2012-02-23 3.378 423,034 +13,916 0.01% 1,428,800
2012-02-22 2012-02-20 3.406 409,118 -6,958 0.01% 1,393,559
2012-02-17 2012-02-15 3.421 416,076 +13,915 0.01% 1,423,240
2012-02-16 2012-02-14 3.334 402,161 -13,915 0.01% 1,340,962
2012-02-15 2012-02-13 3.378 416,076 -27,831 0.01% 1,405,300
2012-02-13 2012-02-09 3.536 443,907 +4,174 0.01% 1,569,479
2012-02-09 2012-02-07 3.363 439,733 +6,958 0.01% 1,478,881
2012-02-08 2012-02-06 3.363 432,775 -1,391 0.01% 1,455,481
2012-02-07 2012-02-03 3.306 434,166 +98,800 0.01% 1,435,199
2012-02-03 2012-02-01 3.047 335,366 -34,789 0.01% 1,021,841
2012-02-01 2012-01-30 3.191 370,155 +69,578 0.01% 1,181,041
2012-01-16 2012-01-12 3.277 300,577 -26,439 0.01% 984,961
2012-01-13 2012-01-11 3.263 327,016 -32,006 0.01% 1,066,899
2012-01-12 2012-01-10 3.176 359,022 +34,789 0.01% 1,140,359
2012-01-10 2012-01-06 3.018 324,233 +2,783 0.01% 978,599
2012-01-09 2012-01-05 3.076 321,450 +13,915 0.01% 988,680
2011-12-29 2011-12-23 3.061 307,535 +6,958 0.01% 941,461
2011-12-15 2011-12-13 3.076 300,577 +6,958 0.01% 924,481
2011-12-02 2011-11-30 3.349 293,619 -6,958 0.01% 983,260
2011-11-30 2011-11-28 3.162 300,577 +6,958 0.01% 950,401
2011-11-28 2011-11-24 3.205 293,619 -1,391 0.01% 941,060
2011-11-22 2011-11-18 3.550 295,010 +6,957 0.01% 1,047,278
2011-11-17 2011-11-15 3.593 288,053 -6,957 0.01% 1,035,001
2011-11-14 2011-11-10 3.564 295,010 -5,567 0.01% 1,051,518
2011-11-11 2011-11-09 3.766 300,577 +6,958 0.01% 1,131,841
2011-11-10 2011-11-08 3.780 293,619 -13,916 0.01% 1,109,860
2011-11-09 2011-11-07 3.636 307,535 +13,916 0.01% 1,118,262
2011-11-08 2011-11-04 3.607 293,619 +6,958 0.01% 1,059,220
2011-11-03 2011-11-01 3.579 286,661 -34,789 0.01% 1,025,880
2011-11-02 2011-10-31 3.737 321,450 -6,958 0.01% 1,201,200
2011-11-01 2011-10-28 3.622 328,408 +13,916 0.01% 1,189,440
2011-10-18 2011-10-14 3.018 314,492 -13,916 0.01% 949,199
2011-10-17 2011-10-13 3.176 328,408 +13,916 0.01% 1,043,120
2011-10-10 2011-10-06 2.860 314,492 -13,916 0.01% 899,479
2011-10-07 2011-10-04 2.688 328,408 +13,916 0.01% 882,640
2011-10-04 2011-09-30 2.903 314,492 -13,916 0.01% 913,039
2011-10-03 2011-09-28 2.918 328,408 +13,916 0.01% 958,160
2011-09-14 2011-09-09 3.622 314,492 -6,958 0.01% 1,139,039
2011-09-01 2011-08-30 3.464 321,450 -6,958 0.01% 1,113,420
2011-08-26 2011-08-24 2.946 328,408 -8,349 0.01% 967,600
2011-08-19 2011-08-17 3.320 336,757 +11,132 0.01% 1,118,039
2011-08-11 2011-08-09 2.989 325,625 -41,747 0.01% 973,441
2011-08-10 2011-08-08 3.133 367,372 -48,704 0.01% 1,151,041
2011-08-09 2011-08-05 3.421 416,076 +27,831 0.01% 1,423,240
2011-08-08 2011-08-04 3.722 388,245 +13,916 0.01% 1,445,220
2011-08-05 2011-08-03 3.895 374,329 +122,457 0.01% 1,457,979
2011-08-02 2011-07-29 4.240 251,872 +4,175 0.01% 1,067,899
2011-08-01 2011-07-28 4.182 247,697 +6,957 0.01% 1,035,958
2011-07-28 2011-07-26 4.441 240,740 +13,916 0.00% 1,069,141
2011-07-27 2011-07-25 4.455 226,824 -5,566 0.00% 1,010,600
2011-07-26 2011-07-22 4.470 232,390 -20,874 0.00% 1,038,738
2011-07-20 2011-07-18 4.412 253,264 +6,958 0.01% 1,117,481
2011-07-18 2011-07-14 4.484 246,306 -27,831 0.01% 1,104,480
2011-07-15 2011-07-13 4.427 274,137 +23,656 0.01% 1,213,520
2011-07-14 2011-07-12 4.398 250,481 +45,922 0.01% 1,101,602
2011-07-13 2011-07-11 4.915 204,559 +6,958 0.00% 1,005,479
2011-06-29 2011-06-27 5.002 197,601 -20,874 0.00% 988,318
2011-06-28 2011-06-24 5.059 218,475 -9,741 0.00% 1,105,281
2011-06-23 2011-06-21 4.743 228,216 +20,874 0.00% 1,082,402
2011-06-20 2011-06-16 4.901 207,342 -20,874 0.00% 1,016,179
2011-06-16 2011-06-14 4.858 228,216 -6,957 0.00% 1,108,642
2011-06-15 2011-06-13 4.772 235,173 +6,957 0.00% 1,122,158
2011-06-14 2011-06-10 4.759 228,216 -19,481 0.00% 1,086,022
2011-06-13 2011-06-09 4.658 247,697 +4,986 0.01% 1,153,723
2011-06-09 2011-06-07 5.119 242,711 -4,161 0.00% 1,242,500
2011-06-08 2011-06-03 5.191 246,872 -19,417 0.01% 1,281,601
2011-06-02 2011-05-31 5.220 266,289 +20,804 0.01% 1,390,081
2011-06-01 2011-05-30 5.177 245,485 -9,708 0.01% 1,270,860
2011-05-31 2011-05-27 5.249 255,193 +20,803 0.01% 1,339,518
2011-05-30 2011-05-26 5.235 234,390 -30,512 0.00% 1,226,942
2011-05-27 2011-05-25 5.235 264,902 +40,221 0.01% 1,386,661
2011-05-26 2011-05-24 5.321 224,681 -23,578 0.00% 1,195,559
2011-05-25 2011-05-23 5.163 248,259 +24,965 0.01% 1,281,641
2011-05-23 2011-05-19 5.451 223,294 -40,221 0.00% 1,217,159
2011-05-20 2011-05-18 5.321 263,515 +20,804 0.01% 1,402,201
2011-05-19 2011-05-17 5.263 242,711 -24,965 0.00% 1,277,500
2011-05-18 2011-05-16 5.235 267,676 -13,869 0.01% 1,401,182
2011-05-17 2011-05-13 5.062 281,545 -6,934 0.01% 1,425,061
2011-05-16 2011-05-12 5.134 288,479 +6,934 0.01% 1,480,958
2011-05-13 2011-05-11 5.249 281,545 -145,626 0.01% 1,477,841
2011-05-12 2011-05-09 4.658 427,171 +6,934 0.01% 1,989,678
2011-05-09 2011-05-05 4.600 420,237 +13,869 0.01% 1,933,141
2011-05-06 2011-05-04 4.586 406,368 +20,804 0.01% 1,863,482
2011-05-04 2011-04-29 4.672 385,564 +33,286 0.01% 1,801,441
2011-05-03 2011-04-28 4.499 352,278 -5,547 0.01% 1,584,961
2011-04-27 2011-04-21 4.831 357,825 +6,934 0.01% 1,728,598
2011-04-26 2011-04-20 4.744 350,891 +27,739 0.01% 1,664,741
2011-04-21 2011-04-19 4.759 323,152 +34,673 0.01% 1,537,798
2011-04-19 2011-04-15 4.889 288,479 +12,482 0.01% 1,410,238
2011-04-18 2011-04-14 4.889 275,997 -6,935 0.01% 1,349,219
2011-04-12 2011-04-08 4.845 282,932 -6,934 0.01% 1,370,881
2011-04-11 2011-04-07 4.889 289,866 +20,803 0.01% 1,417,018
2011-04-08 2011-04-06 4.701 269,063 +13,870 0.01% 1,264,882
2011-04-07 2011-04-04 4.773 255,193 -6,935 0.01% 1,218,078
2011-04-04 2011-03-31 4.831 262,128 -5,548 0.01% 1,266,300
2011-04-01 2011-03-30 4.715 267,676 -18,030 0.01% 1,262,222
2011-03-31 2011-03-29 4.701 285,706 +11,096 0.01% 1,343,122
2011-03-30 2011-03-28 4.629 274,610 +2,774 0.01% 1,271,159
2011-03-29 2011-03-25 4.658 271,836 +45,768 0.01% 1,266,158
2011-03-28 2011-03-24 5.018 226,068 +58,251 0.00% 1,134,480
2011-03-25 2011-03-23 5.509 167,817 -4,161 0.00% 924,438
2011-03-24 2011-03-22 5.552 171,978 -27,739 0.00% 954,799
2011-03-23 2011-03-21 5.480 199,717 +13,870 0.00% 1,094,403
2011-03-22 2011-03-18 5.336 185,847 +18,030 0.00% 991,598
2011-03-16 2011-03-14 5.552 167,817 +18,030 0.00% 931,698
2011-03-15 2011-03-11 5.710 149,787 +18,030 0.00% 855,358
2011-03-14 2011-03-10 5.768 131,757 +22,190 0.00% 759,997
2011-03-10 2011-03-08 5.984 109,567 +6,935 0.00% 655,702
2011-03-07 2011-03-03 6.201 102,632 -41,608 0.00% 636,399
2011-03-04 2011-03-02 6.071 144,240 +41,608 0.00% 875,682
2011-02-24 2011-02-22 6.273 102,632 +1,387 0.00% 643,799
2011-02-23 2011-02-21 6.489 101,245 -2,774 0.00% 656,999
2011-02-18 2011-02-16 6.590 104,019 +1,387 0.00% 685,500
2011-02-17 2011-02-15 6.504 102,632 -6,935 0.00% 667,479
2011-02-14 2011-02-10 6.316 109,567 +1,387 0.00% 692,042
2011-02-10 2011-02-08 6.316 108,180 +6,935 0.00% 683,281
2011-02-08 2011-02-02 6.446 101,245 -8,322 0.00% 652,619
2011-02-07 2011-01-31 6.244 109,567 +6,935 0.00% 684,142
2011-01-31 2011-01-27 6.403 102,632 -1,387 0.00% 657,119
2011-01-28 2011-01-26 6.201 104,019 +1,387 0.00% 645,000
2011-01-26 2011-01-24 6.374 102,632 +2,774 0.00% 654,159
2011-01-24 2011-01-20 6.489 99,858 -4,161 0.00% 647,998
2011-01-19 2011-01-17 6.576 104,019 +2,774 0.00% 684,000
2011-01-18 2011-01-14 6.388 101,245 -15,256 0.00% 646,779
2011-01-17 2011-01-13 5.927 116,501 -26,352 0.00% 690,478
2011-01-14 2011-01-12 5.855 142,853 +6,935 0.00% 836,361
2011-01-13 2011-01-11 5.754 135,918 -8,322 0.00% 782,039
2011-01-12 2011-01-10 5.783 144,240 +13,869 0.00% 834,082
2011-01-11 2011-01-07 5.898 130,371 +1,387 0.00% 768,923
2011-01-10 2011-01-06 6.013 128,984 -6,934 0.00% 775,622
2011-01-07 2011-01-05 5.826 135,918 +8,321 0.00% 791,839
2011-01-05 2011-01-03 5.941 127,597 -22,190 0.00% 758,082
2011-01-04 2010-12-31 5.797 149,787 +13,869 0.00% 868,318
2010-12-23 2010-12-21 5.638 135,918 +6,934 0.00% 766,359
2010-12-22 2010-12-20 5.610 128,984 +2,774 0.00% 723,542
2010-12-20 2010-12-16 5.494 126,210 +2,774 0.00% 693,421
2010-12-17 2010-12-15 5.725 123,436 +6,935 0.00% 706,660
2010-12-15 2010-12-13 5.826 116,501 +6,934 0.00% 678,718
2010-12-13 2010-12-09 5.941 109,567 +1,387 0.00% 650,962
2010-12-07 2010-12-03 6.230 108,180 +2,774 0.00% 673,921
2010-12-06 2010-12-02 6.244 105,406 -2,774 0.00% 658,160
2010-11-26 2010-11-24 6.244 108,180 -8,321 0.00% 675,481
2010-11-25 2010-11-23 6.129 116,501 +6,934 0.00% 713,998
2010-11-23 2010-11-19 5.956 109,567 +4,161 0.00% 652,542
2010-11-19 2010-11-17 5.840 105,406 +4,161 0.00% 615,600
2010-11-17 2010-11-15 6.129 101,245 +1,387 0.00% 620,499
2010-11-16 2010-11-12 6.287 99,858 -5,548 0.00% 627,838
2010-11-11 2010-11-09 6.576 105,406 -2,774 0.00% 693,120
2010-11-09 2010-11-05 6.532 108,180 -9,708 0.00% 706,681
2010-11-01 2010-10-28 6.013 117,888 -13,869 0.00% 708,899
2010-10-29 2010-10-27 5.970 131,757 +2,773 0.00% 786,597
2010-10-28 2010-10-26 6.158 128,984 +4,161 0.00% 794,222
2010-10-27 2010-10-25 6.316 124,823 +13,869 0.00% 788,401
2010-10-26 2010-10-22 6.403 110,954 -13,869 0.00% 710,402
2010-10-25 2010-10-21 6.446 124,823 -2,774 0.00% 804,601
2010-10-22 2010-10-20 6.518 127,597 +2,774 0.00% 831,682
2010-10-21 2010-10-19 6.590 124,823 +20,804 0.00% 822,601
2010-10-19 2010-10-15 6.734 104,019 -16,643 0.00% 700,500
2010-10-18 2010-10-14 6.778 120,662 +2,774 0.00% 817,800
2010-10-15 2010-10-13 6.778 117,888 -6,935 0.00% 798,998
2010-10-14 2010-10-12 6.532 124,823 +8,322 0.00% 815,401
2010-10-13 2010-10-11 6.432 116,501 +6,934 0.00% 749,278
2010-10-11 2010-10-07 6.345 109,567 -6,934 0.00% 695,202
2010-10-08 2010-10-06 6.489 116,501 +6,934 0.00% 755,998
2010-09-21 2010-09-17 6.287 109,567 +1,387 0.00% 688,882
2010-09-14 2010-09-10 6.201 108,180 -13,869 0.00% 670,801
2010-09-09 2010-09-07 6.273 122,049 -6,935 0.00% 765,600
2010-09-08 2010-09-06 6.345 128,984 -8,321 0.00% 818,403
2010-09-02 2010-08-31 5.840 137,305 +2,774 0.00% 801,899
2010-08-31 2010-08-27 5.667 134,531 -2,774 0.00% 762,418
2010-08-25 2010-08-23 5.898 137,305 -8,322 0.00% 809,819
2010-08-20 2010-08-18 6.071 145,627 -12,482 0.00% 884,102
2010-08-18 2010-08-16 5.754 158,109 -6,935 0.00% 909,720
2010-08-10 2010-08-06 5.754 165,044 -18,029 0.00% 949,623
2010-08-09 2010-08-05 5.379 183,073 +6,934 0.00% 984,717
2010-08-06 2010-08-04 5.408 176,139 -13,869 0.00% 952,501
2010-08-05 2010-08-03 5.364 190,008 -20,804 0.00% 1,019,280
2010-08-02 2010-07-29 4.975 210,812 +6,935 0.00% 1,048,801
2010-07-30 2010-07-28 5.206 203,877 -5,548 0.00% 1,061,338
2010-07-29 2010-07-27 5.220 209,425 -62,411 0.00% 1,093,240
2010-07-27 2010-07-23 5.062 271,836 -27,739 0.01% 1,375,918
2010-07-26 2010-07-22 4.989 299,575 +6,935 0.01% 1,494,721
2010-07-23 2010-07-21 4.932 292,640 -8,322 0.01% 1,443,239
2010-07-22 2010-07-20 4.903 300,962 -13,869 0.01% 1,475,601
2010-07-21 2010-07-19 4.586 314,831 -8,321 0.01% 1,443,720
2010-07-19 2010-07-15 4.398 323,152 +13,869 0.01% 1,421,298
2010-07-15 2010-07-13 4.499 309,283 -13,869 0.01% 1,391,519
2010-07-14 2010-07-12 4.499 323,152 +13,869 0.01% 1,453,918
2010-07-09 2010-07-07 4.427 309,283 +13,869 0.01% 1,369,219
2010-07-08 2010-07-06 4.398 295,414 +2,774 0.01% 1,299,300
2010-07-02 2010-06-29 4.413 292,640 +9,708 0.01% 1,291,319
2010-06-30 2010-06-28 4.557 282,932 -2,774 0.01% 1,289,281
2010-06-29 2010-06-25 4.744 285,706 +13,870 0.01% 1,355,482
2010-06-28 2010-06-24 4.773 271,836 +20,803 0.01% 1,297,518
2010-06-25 2010-06-23 4.845 251,033 +6,935 0.01% 1,216,322
2010-06-24 2010-06-22 4.932 244,098 +34,673 0.01% 1,203,840
2010-06-23 2010-06-21 4.932 209,425 -9,708 0.00% 1,032,840
2010-06-22 2010-06-18 4.802 219,133 +9,708 0.00% 1,052,278
2010-06-18 2010-06-15 4.917 209,425 +6,935 0.00% 1,029,820
2010-06-14 2010-06-10 4.802 202,490 +4,160 0.00% 972,358
2010-06-09 2010-06-07 4.946 198,330 +4,161 0.00% 980,982
2010-06-01 2010-05-28 5.191 194,169 +41,608 0.00% 1,008,001
2010-05-31 2010-05-27 4.989 152,561 -11,096 0.00% 761,199
2010-05-27 2010-05-25 4.773 163,657 +6,935 0.00% 781,162
2010-05-18 2010-05-14 5.696 156,722 +6,935 0.00% 892,700
2010-05-17 2010-05-13 5.768 149,787 +2,773 0.00% 863,998
2010-05-13 2010-05-11 5.768 147,014 -6,934 0.00% 848,003
2010-05-12 2010-05-10 5.494 153,948 +6,934 0.00% 845,819
2010-05-11 2010-05-07 5.379 147,014 +4,161 0.00% 790,762
2010-05-06 2010-05-04 5.912 142,853 +13,869 0.00% 844,601
2010-05-04 2010-04-30 6.100 128,984 -6,934 0.00% 786,782
2010-04-29 2010-04-27 6.013 135,918 +2,774 0.00% 817,319
2010-04-28 2010-04-26 6.244 133,144 -6,935 0.00% 831,358
2010-04-27 2010-04-23 6.201 140,079 +6,935 0.00% 868,600
2010-04-26 2010-04-22 6.129 133,144 -9,709 0.00% 815,998
2010-04-23 2010-04-21 6.085 142,853 +2,774 0.00% 869,321
2010-04-20 2010-04-16 6.114 140,079 +20,804 0.00% 856,480
2010-04-19 2010-04-15 6.273 119,275 +19,417 0.00% 748,199
2010-04-12 2010-04-08 6.518 99,858 +9,708 0.00% 650,878
2010-04-09 2010-04-07 6.446 90,150 +11,096 0.00% 581,101
2010-04-08 2010-04-01 6.850 79,054 -9,709 0.00% 541,497
2010-04-07 2010-03-31 6.691 88,763 -11,095 0.00% 593,921
2010-04-01 2010-03-30 6.590 99,858 -2,774 0.00% 658,078
2010-03-30 2010-03-26 6.561 102,632 -1,387 0.00% 673,399
2010-03-26 2010-03-24 6.532 104,019 -9,708 0.00% 679,500
2010-03-25 2010-03-23 6.547 113,727 -1,387 0.00% 744,557
2010-03-24 2010-03-22 6.345 115,114 +4,160 0.00% 730,398
2010-03-22 2010-03-18 6.345 110,954 +24,965 0.00% 704,002
2010-03-18 2010-03-16 6.677 85,989 +1,387 0.00% 574,120
2010-03-16 2010-03-12 6.922 84,602 -4,161 0.00% 585,599
2010-03-15 2010-03-11 6.821 88,763 +4,161 0.00% 605,441
2010-03-12 2010-03-10 7.008 84,602 +1,387 0.00% 592,919
2010-03-11 2010-03-09 7.052 83,215 +2,774 0.00% 586,798
2010-03-10 2010-03-08 7.138 80,441 -6,935 0.00% 574,197
2010-03-09 2010-03-05 6.763 87,376 +6,935 0.00% 590,940
2010-03-08 2010-03-04 6.979 80,441 -2,774 0.00% 561,437
2010-03-04 2010-03-02 6.792 83,215 +2,774 0.00% 565,198
2010-03-02 2010-02-26 6.273 80,441 +2,773 0.00% 504,598
2010-02-11 2010-02-09 6.403 77,668 +2,774 0.00% 497,283
2010-02-01 2010-01-28 7.008 74,894 +1,387 0.00% 524,882
2010-01-28 2010-01-26 6.979 73,507 -1,387 0.00% 513,042
2010-01-27 2010-01-25 7.239 74,894 -2,774 0.00% 542,162
2010-01-25 2010-01-21 7.210 77,668 -6,934 0.00% 560,003
2010-01-22 2010-01-20 7.845 84,602 -13,869 0.00% 663,679
2010-01-21 2010-01-19 7.614 98,471 +6,934 0.00% 749,757
2010-01-13 2010-01-11 7.859 91,537 -34,673 0.00% 719,402
2010-01-12 2010-01-08 7.268 126,210 -44,381 0.00% 917,282
2010-01-11 2010-01-07 7.297 170,591 +4,161 0.00% 1,244,758
2010-01-08 2010-01-06 7.412 166,430 -4,161 0.00% 1,233,597
2010-01-07 2010-01-05 7.253 170,591 +42,994 0.00% 1,237,379
2010-01-06 2010-01-04 6.633 127,597 +34,673 0.00% 846,402
2009-12-17 2009-12-15 6.388 92,924 -1,387 0.00% 593,622
2009-12-16 2009-12-14 6.504 94,311 -26,351 0.00% 613,363
2009-12-14 2009-12-10 6.201 120,662 -2,774 0.00% 748,200
2009-12-08 2009-12-04 6.388 123,436 +13,869 0.00% 788,541
2009-12-07 2009-12-03 6.547 109,567 -23,577 0.00% 717,322
2009-12-04 2009-12-02 5.710 133,144 +5,547 0.00% 760,318
2009-11-27 2009-11-25 5.999 127,597 -16,643 0.00% 765,442
2009-11-19 2009-11-17 5.768 144,240 -4,160 0.00% 832,002
2009-11-16 2009-11-12 5.710 148,400 +1,386 0.00% 847,437
2009-11-13 2009-11-11 5.739 147,014 +2,774 0.00% 843,763
2009-11-03 2009-10-30 5.638 144,240 -6,934 0.00% 813,282
2009-10-28 2009-10-23 5.840 151,174 -8,322 0.00% 882,898
2009-10-27 2009-10-22 5.696 159,496 +6,935 0.00% 908,501
2009-10-22 2009-10-20 5.970 152,561 -9,709 0.00% 910,799
2009-10-19 2009-10-15 5.494 162,270 -45,768 0.00% 891,542
2009-10-16 2009-10-14 5.379 208,038 -16,643 0.00% 1,119,000
2009-10-09 2009-10-07 5.163 224,681 -6,935 0.00% 1,159,919
2009-10-08 2009-10-06 4.946 231,616 +6,935 0.00% 1,145,621
2009-10-05 2009-09-30 4.961 224,681 -6,935 0.00% 1,114,559
2009-10-02 2009-09-29 4.975 231,616 +5,548 0.00% 1,152,301
2009-09-29 2009-09-25 4.932 226,068 +6,935 0.00% 1,114,920
2009-09-28 2009-09-24 4.975 219,133 +9,708 0.00% 1,090,198
2009-09-23 2009-09-21 5.191 209,425 +5,548 0.00% 1,087,200
2009-09-22 2009-09-18 5.235 203,877 +1,387 0.00% 1,067,218
2009-09-21 2009-09-17 5.235 202,490 +38,833 0.00% 1,059,958
2009-09-16 2009-09-14 5.321 163,657 +2,774 0.00% 870,842
2009-09-11 2009-09-09 5.336 160,883 -2,774 0.00% 858,401
2009-09-07 2009-09-03 5.292 163,657 -6,934 0.00% 866,122
2009-08-27 2009-08-25 5.350 170,591 +15,256 0.00% 912,659
2009-08-24 2009-08-20 5.610 155,335 +6,935 0.00% 871,360
2009-08-17 2009-08-13 5.855 148,400 -6,935 0.00% 868,837
2009-08-14 2009-08-12 5.783 155,335 -1,387 0.00% 898,240
2009-08-13 2009-08-11 5.912 156,722 -13,869 0.00% 926,600
2009-08-11 2009-08-07 5.869 170,591 +13,869 0.00% 1,001,219
2009-08-07 2009-08-05 6.172 156,722 -6,935 0.00% 967,280
2009-08-06 2009-08-04 6.172 163,657 -6,934 0.00% 1,010,082
2009-08-05 2009-08-03 6.201 170,591 +1,387 0.00% 1,057,799
2009-08-03 2009-07-30 5.984 169,204 -9,709 0.00% 1,012,598
2009-07-31 2009-07-29 5.898 178,913 +6,935 0.00% 1,055,222
2009-07-29 2009-07-27 6.417 171,978 -33,286 0.00% 1,103,599
2009-07-28 2009-07-24 5.912 205,264 -31,899 0.00% 1,213,599
2009-07-27 2009-07-23 5.437 237,163 -12,483 0.00% 1,289,338
2009-07-24 2009-07-22 5.321 249,646 +15,256 0.01% 1,328,402
2009-07-23 2009-07-21 5.552 234,390 +6,935 0.00% 1,301,303
2009-07-22 2009-07-20 5.422 227,455 -33,286 0.00% 1,233,280
2009-07-21 2009-07-17 5.105 260,741 -22,191 0.01% 1,331,040
2009-07-17 2009-07-15 5.090 282,932 -12,482 0.01% 1,440,241
2009-07-16 2009-07-14 4.917 295,414 -30,512 0.01% 1,452,660
2009-07-14 2009-07-10 5.033 325,926 -24,965 0.01% 1,640,299
2009-07-13 2009-07-09 4.946 350,891 +84,602 0.01% 1,735,581
2009-07-10 2009-07-08 4.831 266,289 +36,060 0.01% 1,286,401
2009-07-09 2009-07-07 5.033 230,229 +16,643 0.00% 1,158,681
2009-07-08 2009-07-06 5.206 213,586 -12,482 0.00% 1,111,881
2009-07-07 2009-07-03 5.191 226,068 +6,935 0.00% 1,173,600
2009-07-06 2009-07-02 5.206 219,133 +20,803 0.00% 1,140,758
2009-06-26 2009-06-24 5.754 198,330 +6,935 0.00% 1,141,142
2009-06-25 2009-06-23 5.696 191,395 +13,869 0.00% 1,090,200
2009-06-23 2009-06-19 5.783 177,526 +13,869 0.00% 1,026,561
2009-06-22 2009-06-18 5.826 163,657 -13,869 0.00% 953,442
2009-06-18 2009-06-16 5.984 177,526 -13,869 0.00% 1,062,401
2009-06-15 2009-06-11 6.792 191,395 -12,482 0.00% 1,299,960
2009-06-12 2009-06-10 6.763 203,877 -8,322 0.00% 1,378,858
2009-06-11 2009-06-09 6.201 212,199 -152,561 0.00% 1,315,801
2009-06-10 2009-06-08 5.956 364,760 +13,869 0.01% 2,172,380
2009-06-05 2009-06-03 6.100 350,891 -6,934 0.01% 2,140,381
2009-06-04 2009-06-02 5.912 357,825 +145,626 0.01% 2,115,597
2009-06-03 2009-06-01 5.994 212,199 -69,346 0.00% 1,272,022
2009-06-02 2009-05-29 5.455 281,545 +7,292 0.01% 1,535,779
2009-06-01 2009-05-27 5.528 274,253 +34,282 0.01% 1,516,003
2009-05-29 2009-05-26 5.572 239,971 -27,425 0.00% 1,337,000
2009-05-27 2009-05-25 5.499 267,396 +6,856 0.01% 1,470,299
2009-05-26 2009-05-22 5.382 260,540 +2,743 0.01% 1,402,200
2009-05-25 2009-05-21 5.499 257,797 -41,138 0.01% 1,417,518
2009-05-22 2009-05-20 5.236 298,935 +20,569 0.01% 1,565,239
2009-05-21 2009-05-19 5.353 278,366 -45,252 0.01% 1,490,018
2009-05-20 2009-05-18 5.221 323,618 +17,826 0.01% 1,689,760
2009-05-19 2009-05-15 5.178 305,792 +6,857 0.01% 1,583,302
2009-05-18 2009-05-14 5.236 298,935 -6,857 0.01% 1,565,239
2009-05-15 2009-05-13 5.353 305,792 -31,539 0.01% 1,636,822
2009-05-14 2009-05-12 5.192 337,331 -10,970 0.01% 1,751,522
2009-05-13 2009-05-11 5.119 348,301 +83,647 0.01% 1,783,081
2009-05-12 2009-05-08 5.426 264,654 -12,341 0.01% 1,435,922
2009-05-11 2009-05-07 5.251 276,995 +74,048 0.01% 1,454,400
2009-05-08 2009-05-06 5.601 202,947 -6,856 0.00% 1,136,641
2009-05-07 2009-05-05 5.513 209,803 -54,851 0.00% 1,156,679
2009-05-06 2009-05-04 5.411 264,654 -19,197 0.01% 1,432,062
2009-05-05 2009-04-30 5.294 283,851 -2,743 0.01% 1,502,818
2009-05-04 2009-04-29 5.251 286,594 -16,455 0.01% 1,504,801
2009-04-30 2009-04-28 5.178 303,049 -79,533 0.01% 1,569,100
2009-04-29 2009-04-27 5.280 382,582 -9,599 0.01% 2,019,958
2009-04-28 2009-04-24 5.572 392,181 -42,509 0.01% 2,185,039
2009-04-27 2009-04-23 5.061 434,690 -6,857 0.01% 2,199,979
2009-04-24 2009-04-22 5.032 441,547 +6,857 0.01% 2,221,802
2009-04-23 2009-04-21 5.149 434,690 +27,425 0.01% 2,238,019
2009-04-21 2009-04-17 5.221 407,265 +26,054 0.01% 2,126,520
2009-04-20 2009-04-16 5.280 381,211 +38,395 0.01% 2,012,720
2009-04-16 2009-04-14 5.236 342,816 -6,856 0.01% 1,795,002
2009-04-15 2009-04-09 5.251 349,672 -6,856 0.01% 1,836,000
2009-04-14 2009-04-08 5.149 356,528 -6,857 0.01% 1,835,598
2009-04-09 2009-04-07 5.309 363,385 -28,796 0.01% 1,929,202
2009-04-08 2009-04-06 5.265 392,181 -37,024 0.01% 2,064,919
2009-04-07 2009-04-03 5.003 429,205 -2,743 0.01% 2,147,179
2009-04-06 2009-04-02 5.061 431,948 +9,599 0.01% 2,186,101
2009-04-03 2009-04-01 4.871 422,349 +32,910 0.01% 2,057,440
2009-04-02 2009-03-31 4.974 389,439 -1,371 0.01% 1,936,882
2009-04-01 2009-03-30 4.871 390,810 +20,569 0.01% 1,903,801
2009-03-31 2009-03-27 5.017 370,241 +108,330 0.01% 1,857,600
2009-03-30 2009-03-26 5.236 261,911 +47,994 0.01% 1,371,379
2009-03-27 2009-03-25 5.426 213,917 +4,114 0.00% 1,160,640
2009-03-23 2009-03-19 5.382 209,803 -13,713 0.00% 1,129,139
2009-03-20 2009-03-18 5.309 223,516 -1,371 0.00% 1,186,641
2009-03-19 2009-03-17 5.149 224,887 +13,713 0.00% 1,157,840
2009-03-18 2009-03-16 5.396 211,174 -34,282 0.00% 1,139,598
2009-03-17 2009-03-13 5.280 245,456 -17,826 0.01% 1,295,960
2009-03-16 2009-03-12 4.871 263,282 -4,114 0.01% 1,282,558
2009-03-13 2009-03-11 4.813 267,396 -6,857 0.01% 1,286,999
2009-03-12 2009-03-10 4.871 274,253 -13,712 0.01% 1,336,002
2009-03-10 2009-03-06 4.726 287,965 +28,796 0.01% 1,360,799
2009-03-09 2009-03-05 4.638 259,169 +13,713 0.01% 1,202,042
2009-03-06 2009-03-04 4.944 245,456 +6,856 0.01% 1,213,620
2009-03-05 2009-03-03 4.959 238,600 +2,743 0.00% 1,183,201
2009-03-04 2009-03-02 4.974 235,857 +4,114 0.00% 1,173,039
2009-03-02 2009-02-26 5.061 231,743 +6,856 0.00% 1,172,858
2009-02-26 2009-02-24 5.513 224,887 +10,970 0.00% 1,239,840
2009-02-23 2009-02-19 5.819 213,917 -19,198 0.00% 1,244,880
2009-02-19 2009-02-17 5.630 233,115 +6,857 0.00% 1,312,402
2009-02-18 2009-02-16 5.601 226,258 +19,197 0.00% 1,267,198
2009-02-17 2009-02-13 5.805 207,061 -4,113 0.00% 1,201,962
2009-02-16 2009-02-12 5.688 211,174 +4,113 0.00% 1,201,197
2009-02-13 2009-02-11 5.878 207,061 +6,857 0.00% 1,217,062
2009-02-10 2009-02-06 6.126 200,204 +34,281 0.00% 1,226,398
2009-02-05 2009-02-03 6.024 165,923 +6,857 0.00% 999,461
2009-02-04 2009-02-02 6.301 159,066 -112,444 0.00% 1,002,237
2009-02-03 2009-01-30 6.505 271,510 +41,138 0.01% 1,766,160
2009-01-29 2009-01-22 5.994 230,372 -6,856 0.00% 1,380,959
2009-01-21 2009-01-19 6.111 237,228 -13,713 0.00% 1,449,737
2009-01-19 2009-01-15 5.761 250,941 -6,856 0.01% 1,445,700
2009-01-16 2009-01-14 5.834 257,797 -13,713 0.01% 1,503,998
2009-01-15 2009-01-13 5.513 271,510 +13,713 0.01% 1,496,880
2009-01-14 2009-01-12 5.542 257,797 +34,281 0.01% 1,428,798
2009-01-13 2009-01-09 5.717 223,516 +13,713 0.00% 1,277,921
2009-01-12 2009-01-08 5.717 209,803 +34,281 0.00% 1,199,519
2009-01-09 2009-01-07 5.951 175,522 -68,563 0.00% 1,044,482
2009-01-08 2009-01-06 6.053 244,085 -13,712 0.01% 1,477,401
2009-01-07 2009-01-05 6.184 257,797 -6,857 0.01% 1,594,238
2009-01-06 2009-01-02 5.761 264,654 -17,826 0.01% 1,524,702
2009-01-05 2008-12-31 5.469 282,480 +24,683 0.01% 1,544,999
2009-01-02 2008-12-29 5.542 257,797 +4,113 0.01% 1,428,798
2008-12-30 2008-12-24 5.426 253,684 +19,198 0.01% 1,376,402
2008-12-29 2008-12-22 5.747 234,486 +24,683 0.00% 1,347,480
2008-12-23 2008-12-19 6.126 209,803 +1,371 0.00% 1,285,199
2008-12-19 2008-12-17 5.834 208,432 -17,826 0.00% 1,216,000
2008-12-18 2008-12-16 5.484 226,258 +17,826 0.00% 1,240,798
2008-12-17 2008-12-15 5.776 208,432 -28,796 0.00% 1,203,840
2008-12-16 2008-12-12 5.499 237,228 -16,456 0.00% 1,304,418
2008-12-15 2008-12-11 5.513 253,684 +23,312 0.01% 1,398,602
2008-12-12 2008-12-10 5.703 230,372 -1,371 0.00% 1,313,759
2008-12-11 2008-12-09 5.265 231,743 -13,713 0.00% 1,220,178
2008-12-10 2008-12-08 5.105 245,456 +32,910 0.01% 1,253,000
2008-12-09 2008-12-05 4.930 212,546 +13,713 0.00% 1,047,801
2008-12-08 2008-12-04 4.959 198,833 -6,856 0.00% 986,000
2008-12-05 2008-12-03 5.338 205,689 -2,743 0.00% 1,097,998
2008-12-04 2008-12-02 5.090 208,432 +9,599 0.00% 1,060,960
2008-12-03 2008-12-01 5.455 198,833 -12,341 0.00% 1,084,600
2008-12-02 2008-11-28 5.032 211,174 +13,712 0.00% 1,062,598
2008-11-27 2008-11-25 4.813 197,462 -6,856 0.00% 950,401
2008-11-25 2008-11-21 4.798 204,318 -10,970 0.00% 980,419
2008-11-24 2008-11-20 4.667 215,288 +17,826 0.00% 1,004,799
2008-11-20 2008-11-18 5.221 197,462 -5,485 0.00% 1,031,041
2008-11-19 2008-11-17 5.411 202,947 -17,826 0.00% 1,098,161
2008-11-18 2008-11-14 5.105 220,773 -6,857 0.00% 1,126,999
2008-11-17 2008-11-13 4.857 227,630 +20,569 0.00% 1,105,562
2008-11-13 2008-11-11 4.959 207,061 -13,712 0.00% 1,026,802
2008-11-12 2008-11-10 5.149 220,773 +2,742 0.00% 1,136,658
2008-11-11 2008-11-07 4.726 218,031 +6,857 0.00% 1,030,321
2008-11-10 2008-11-06 4.580 211,174 +13,712 0.00% 967,118
2008-11-07 2008-11-05 4.915 197,462 +6,856 0.00% 970,561
2008-11-03 2008-10-30 5.834 190,606 -2,742 0.00% 1,112,003
2008-10-31 2008-10-29 4.930 193,348 -64,449 0.00% 953,160
2008-10-30 2008-10-28 4.507 257,797 -15,084 0.01% 1,161,838
2008-10-29 2008-10-27 3.909 272,881 -13,713 0.01% 1,066,639
2008-10-28 2008-10-24 4.259 286,594 -71,306 0.01% 1,220,560
2008-10-27 2008-10-23 4.376 357,900 -19,197 0.01% 1,566,002
2008-10-23 2008-10-21 4.317 377,097 +5,485 0.01% 1,627,999
2008-10-22 2008-10-20 4.128 371,612 -31,539 0.01% 1,533,859
2008-10-21 2008-10-17 3.675 403,151 +10,970 0.01% 1,481,759
2008-10-20 2008-10-16 3.909 392,181 +17,826 0.01% 1,532,959
2008-10-16 2008-10-14 4.828 374,355 -24,682 0.01% 1,807,261
2008-10-15 2008-10-13 4.580 399,037 +5,485 0.01% 1,827,478
2008-10-14 2008-10-10 4.376 393,552 +27,425 0.01% 1,721,998
2008-10-13 2008-10-09 4.915 366,127 -4,114 0.01% 1,799,579
2008-10-10 2008-10-08 4.740 370,241 +6,856 0.01% 1,755,000
2008-10-09 2008-10-06 5.090 363,385 +6,857 0.01% 1,849,702
2008-10-08 2008-10-03 5.324 356,528 +12,341 0.01% 1,897,998
2008-10-03 2008-09-30 5.601 344,187 -6,856 0.01% 1,927,680
2008-10-02 2008-09-29 5.396 351,043 +6,856 0.01% 1,894,399
2008-09-30 2008-09-26 5.542 344,187 +13,713 0.01% 1,907,600
2008-09-25 2008-09-23 6.082 330,474 -6,857 0.01% 2,009,938
2008-09-23 2008-09-19 5.805 337,331 -20,569 0.01% 1,958,162
2008-09-22 2008-09-18 5.236 357,900 +13,713 0.01% 1,873,982
2008-09-19 2008-09-17 5.251 344,187 -4,114 0.01% 1,807,200
2008-09-16 2008-09-11 5.426 348,301 -1,371 0.01% 1,889,762
2008-09-12 2008-09-10 5.834 349,672 +10,970 0.01% 2,040,000
2008-09-11 2008-09-09 6.417 338,702 +35,653 0.01% 2,173,601
2008-08-29 2008-08-27 6.826 303,049 -6,856 0.01% 2,068,560
2008-08-28 2008-08-26 6.417 309,905 +6,856 0.01% 1,988,798
2008-08-27 2008-08-25 6.563 303,049 -6,856 0.01% 1,989,000
2008-08-26 2008-08-21 6.053 309,905 -6,857 0.01% 1,875,798
2008-08-25 2008-08-20 6.199 316,762 +6,857 0.01% 1,963,502
2008-08-21 2008-08-19 6.126 309,905 +6,856 0.01% 1,898,398
2008-08-20 2008-08-18 6.651 303,049 -6,856 0.01% 2,015,520
2008-08-19 2008-08-15 6.636 309,905 +6,856 0.01% 2,056,598
2008-08-18 2008-08-14 6.884 303,049 -2,743 0.01% 2,086,240
2008-08-14 2008-08-12 6.651 305,792 +34,282 0.01% 2,033,763
2008-08-12 2008-08-08 7.438 271,510 -2,743 0.01% 2,019,600
2008-08-11 2008-08-07 7.322 274,253 -4,113 0.01% 2,008,003
2008-08-08 2008-08-05 7.380 278,366 +16,455 0.01% 2,054,358
2008-08-05 2008-08-01 8.109 261,911 +19,883 0.01% 2,123,919
2008-08-04 2008-07-31 8.226 242,028 +17,827 0.01% 1,990,921
2008-08-01 2008-07-30 8.168 224,201 +17,826 0.00% 1,831,196
2008-07-31 2008-07-29 8.357 206,375 +6,856 0.00% 1,724,730
2008-07-30 2008-07-28 8.576 199,519 +20,569 0.00% 1,711,082
2008-07-29 2008-07-25 8.926 178,950 -19,197 0.00% 1,597,322
2008-07-25 2008-07-23 8.664 198,147 +8,227 0.00% 1,716,656
2008-07-24 2008-07-22 8.664 189,920 +5,485 0.00% 1,645,381
2008-07-23 2008-07-21 8.751 184,435 +6,856 0.00% 1,614,001
2008-07-17 2008-07-15 9.101 177,579 -6,856 0.00% 1,616,164
2008-07-15 2008-07-11 8.882 184,435 -6,856 0.00% 1,638,211
2008-07-11 2008-07-09 8.809 191,291 -6,856 0.00% 1,685,159
2008-07-08 2008-07-04 8.430 198,147 +6,856 0.00% 1,670,416
2008-07-02 2008-06-27 8.868 191,291 -4,114 0.00% 1,696,319
2008-06-26 2008-06-24 9.043 195,405 -16,455 0.00% 1,767,001
2008-06-25 2008-06-23 8.897 211,860 -6,856 0.00% 1,884,899
2008-06-24 2008-06-20 8.459 218,716 -4,114 0.00% 1,850,197
2008-06-20 2008-06-18 8.386 222,830 -2,743 0.00% 1,868,748
2008-06-19 2008-06-17 8.168 225,573 -6,856 0.00% 1,842,402
2008-06-16 2008-06-12 7.832 232,429 +9,599 0.00% 1,820,430
2008-06-12 2008-06-10 8.080 222,830 +32,910 0.00% 1,800,498
2008-06-11 2008-06-06 8.459 189,920 +41,138 0.00% 1,606,601
2008-06-04 2008-06-02 8.824 148,782 -6,856 0.00% 1,312,850
2008-06-03 2008-05-30 8.751 155,638 -2,743 0.00% 1,361,997
2008-05-30 2008-05-28 9.010 158,381 -6,856 0.00% 1,427,056
2008-05-29 2008-05-27 8.893 165,237 -8,814 0.00% 1,469,463
2008-05-28 2008-05-26 8.351 174,051 +9,555 0.00% 1,453,497
2008-05-27 2008-05-23 8.644 164,496 +4,096 0.00% 1,421,903
2008-05-21 2008-05-19 8.922 160,400 +13,651 0.00% 1,431,148
2008-05-20 2008-05-16 8.996 146,749 +2,730 0.00% 1,320,098
2008-05-14 2008-05-09 8.952 144,019 -84,637 0.00% 1,289,210
2008-05-13 2008-05-08 8.937 228,656 -1,365 0.00% 2,043,503
2008-05-09 2008-05-07 8.439 230,021 +8,191 0.00% 1,941,122
2008-05-08 2008-05-06 8.336 221,830 +16,381 0.00% 1,849,249
2008-05-07 2008-05-05 8.131 205,449 +72,351 0.00% 1,670,551
2008-05-06 2008-05-02 8.395 133,098 +5,460 0.00% 1,117,349
2008-04-30 2008-04-28 8.805 127,638 +6,826 0.00% 1,123,873
2008-04-28 2008-04-24 8.893 120,812 +5,460 0.00% 1,074,389
2008-04-25 2008-04-23 8.585 115,352 -9,555 0.00% 990,343
2008-04-24 2008-04-22 8.234 124,907 -10,921 0.00% 1,028,456
2008-04-23 2008-04-21 7.750 135,828 +50,509 0.00% 1,052,708
2008-04-22 2008-04-18 8.717 85,319 +17,746 0.00% 743,747
2008-04-21 2008-04-17 9.699 67,573 +6,826 0.00% 655,381
2008-04-18 2008-04-16 10.329 60,747 -6,826 0.00% 627,447
2008-04-10 2008-04-08 10.285 67,573 +6,826 0.00% 694,981
2008-04-02 2008-03-31 10.519 60,747 +2,730 0.00% 639,016
2008-03-28 2008-03-26 8.966 58,017 -1,365 0.00% 520,199
2008-03-19 2008-03-17 9.318 59,382 +5,460 0.00% 553,318
2008-03-03 2008-02-28 11.428 53,922 -2,730 0.00% 616,202
2008-02-25 2008-02-21 10.651 56,652 -6,826 0.00% 603,410
2008-02-22 2008-02-20 10.607 63,478 -6,825 0.00% 673,325
2008-02-21 2008-02-19 10.329 70,303 -6,826 0.00% 726,149
2008-02-20 2008-02-18 10.343 77,129 +9,556 0.00% 797,784
2008-02-19 2008-02-15 10.563 67,573 +13,651 0.00% 713,791
2008-02-15 2008-02-13 10.534 53,922 -1,365 0.00% 568,012
2008-02-14 2008-02-12 9.845 55,287 +1,365 0.00% 544,321
2008-01-28 2008-01-24 8.952 53,922 -6,825 0.00% 482,692
2008-01-25 2008-01-23 8.307 60,747 +6,825 0.00% 504,627
2008-01-21 2008-01-17 9.743 53,922 +20,477 0.00% 525,352
2008-01-17 2008-01-15 10.798 33,445 -2,730 0.00% 361,128
2008-01-16 2008-01-14 10.094 36,175 +2,730 0.00% 365,166
2008-01-15 2008-01-11 10.241 33,445 -13,651 0.00% 342,508
2008-01-14 2008-01-10 10.827 47,096 -54,605 0.00% 509,907
2008-01-11 2008-01-09 12.058 101,701 +4,096 0.00% 1,226,275
2008-01-10 2008-01-08 12.043 97,605 -1,365 0.00% 1,175,457
2008-01-09 2008-01-07 12.600 98,970 -4,096 0.00% 1,246,995
2008-01-08 2008-01-04 12.160 103,066 -4,095 0.00% 1,253,304
2008-01-07 2008-01-03 10.827 107,161 +13,651 0.00% 1,160,230
2008-01-02 2007-12-27 10.182 93,510 +6,826 0.00% 952,151
2007-12-13 2007-12-11 9.435 86,684 -6,826 0.00% 817,876
2007-12-11 2007-12-07 9.025 93,510 +27,302 0.00% 843,920
2007-11-13 2007-11-09 10.930 66,208 -2,730 0.00% 723,622
2007-11-09 2007-11-07 10.768 68,938 -2,730 0.00% 742,350
2007-11-08 2007-11-06 10.387 71,668 +2,730 0.00% 744,448
2007-11-07 2007-11-05 10.373 68,938 +2,730 0.00% 715,080
2007-11-05 2007-11-01 11.017 66,208 -6,825 0.00% 729,442
2007-11-02 2007-10-31 10.607 73,033 -5,461 0.00% 774,677
2007-11-01 2007-10-30 10.666 78,494 -13,651 0.00% 837,203
2007-10-31 2007-10-29 10.534 92,145 -8,190 0.00% 970,652
2007-10-30 2007-10-26 10.417 100,335 -2,731 0.00% 1,045,165
2007-10-29 2007-10-25 10.241 103,066 +1,365 0.00% 1,055,493
2007-10-26 2007-10-24 10.475 101,701 +3,413 0.00% 1,065,354
2007-10-25 2007-10-23 9.977 98,288 -4,095 0.00% 980,642
2007-10-23 2007-10-18 9.875 102,383 -15,016 0.00% 1,010,998
2007-10-17 2007-10-15 8.805 117,399 -6,826 0.00% 1,033,717
2007-10-15 2007-10-11 8.629 124,225 +20,477 0.00% 1,071,981
2007-10-11 2007-10-09 8.629 103,748 +4,095 0.00% 895,278
2007-10-08 2007-10-04 8.600 99,653 +13,651 0.00% 857,021
2007-10-05 2007-10-03 9.054 86,002 +4,095 0.00% 778,681
2007-10-04 2007-10-02 9.640 81,907 +2,731 0.00% 789,605
2007-10-03 2007-09-28 8.952 79,176 -16,382 0.00% 708,757
2007-09-27 2007-09-24 8.278 95,558 +13,651 0.00% 791,003
2007-09-24 2007-09-20 8.454 81,907 -1,365 0.00% 692,404
2007-09-20 2007-09-18 8.278 83,272 +6,826 0.00% 689,303
2007-09-19 2007-09-17 8.454 76,446 +1,365 0.00% 646,239
2007-09-18 2007-09-14 8.644 75,081 -6,826 0.00% 649,000
2007-09-13 2007-09-11 8.629 81,907 -2,730 0.00% 706,804
2007-09-11 2007-09-07 8.439 84,637 -10,921 0.00% 714,242
2007-09-04 2007-08-31 8.102 95,558 -20,476 0.00% 774,203
2007-08-30 2007-08-28 7.311 116,034 -4,096 0.00% 848,298
2007-08-29 2007-08-27 7.457 120,130 +4,096 0.00% 895,843
2007-08-27 2007-08-23 6.974 116,034 -13,651 0.00% 809,198
2007-08-23 2007-08-21 6.725 129,685 +6,825 0.00% 872,098
2007-08-08 2007-08-06 7.238 122,860 -2,730 0.00% 889,202
2007-08-01 2007-07-30 7.970 125,590 -13,651 0.00% 1,000,960
2007-07-30 2007-07-26 8.014 139,241 +25,937 0.00% 1,115,879
2007-07-26 2007-07-24 8.278 113,304 +4,095 0.00% 937,900
2007-07-24 2007-07-20 8.278 109,209 +6,826 0.00% 904,002
2007-07-20 2007-07-18 8.204 102,383 +20,476 0.00% 839,999
2007-07-18 2007-07-16 8.395 81,907 -9,555 0.00% 687,604
2007-07-17 2007-07-13 8.043 91,462 +13,651 0.00% 735,658
2007-07-16 2007-07-12 8.263 77,811 -16,382 0.00% 642,958
2007-07-13 2007-07-11 8.600 94,193 +4,096 0.00% 810,064
2007-07-11 2007-07-09 9.157 90,097 -1,365 0.00% 824,998
2007-07-09 2007-07-05 8.878 91,462 -2,731 0.00% 812,037
2007-07-06 2007-07-04 8.673 94,193 -13,651 0.00% 816,964
2007-07-05 2007-07-03 8.117 107,844 +2,731 0.00% 875,323
2007-07-03 2007-06-28 8.029 105,113 +19,111 0.00% 843,917
2007-06-26 2007-06-22 7.560 86,002 0.00% 650,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top