History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 2,672,400 | +0 | 0.04% | 4,195,668 |
| 2025-10-13 | 2025-10-09 | 1.430 | 2,672,400 | +0 | 0.04% | 3,821,532 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,672,400 | +0 | 0.04% | 3,687,912 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,672,400 | +0 | 0.04% | 3,687,912 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,672,400 | +0 | 0.04% | 3,714,636 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,672,400 | -18,000 | 0.04% | 3,661,188 |
| 2025-10-03 | 2025-09-30 | 1.400 | 2,690,400 | +30,000 | 0.04% | 3,766,560 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,660,400 | +30,000 | 0.04% | 3,644,748 |
| 2025-09-30 | 2025-09-26 | 1.350 | 2,630,400 | +50,000 | 0.04% | 3,551,040 |
| 2025-09-26 | 2025-09-24 | 1.370 | 2,580,400 | +40,000 | 0.04% | 3,535,148 |
| 2025-09-25 | 2025-09-23 | 1.380 | 2,540,400 | +8,000 | 0.04% | 3,505,752 |
| 2025-09-16 | 2025-09-12 | 1.480 | 2,532,400 | -18,000 | 0.04% | 3,747,952 |
| 2025-09-15 | 2025-09-11 | 1.480 | 2,550,400 | -20,000 | 0.04% | 3,774,592 |
| 2025-09-10 | 2025-09-08 | 1.470 | 2,570,400 | -30,000 | 0.04% | 3,778,488 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,600,400 | -94,000 | 0.04% | 3,536,544 |
| 2025-08-29 | 2025-08-27 | 1.390 | 2,694,400 | +472,000 | 0.04% | 3,745,216 |
| 2025-08-28 | 2025-08-26 | 1.400 | 2,222,400 | +58,000 | 0.03% | 3,111,360 |
| 2025-08-27 | 2025-08-25 | 1.400 | 2,164,400 | -100,000 | 0.03% | 3,030,160 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,264,400 | -500,000 | 0.03% | 3,124,872 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,764,400 | -4,088,000 | 0.04% | 3,925,448 |
| 2025-08-19 | 2025-08-15 | 1.450 | 6,852,400 | +2,552,500 | 0.10% | 9,935,980 |
| 2025-08-18 | 2025-08-14 | 1.460 | 4,299,900 | +20,000 | 0.06% | 6,277,854 |
| 2025-08-15 | 2025-08-13 | 1.460 | 4,279,900 | -2,000 | 0.06% | 6,248,654 |
| 2025-08-14 | 2025-08-12 | 1.470 | 4,281,900 | -6,000 | 0.06% | 6,294,393 |
| 2025-08-11 | 2025-08-07 | 1.430 | 4,287,900 | +18,000 | 0.06% | 6,131,697 |
| 2025-08-07 | 2025-08-05 | 1.430 | 4,269,900 | +140,000 | 0.06% | 6,105,957 |
| 2025-08-06 | 2025-08-04 | 1.440 | 4,129,900 | -2,525,000 | 0.06% | 5,947,056 |
| 2025-07-28 | 2025-07-24 | 1.460 | 6,654,900 | +10,000 | 0.09% | 9,716,154 |
| 2025-07-25 | 2025-07-23 | 1.460 | 6,644,900 | +40,000 | 0.09% | 9,701,554 |
| 2025-07-24 | 2025-07-22 | 1.510 | 6,604,900 | +10,000 | 0.09% | 9,973,399 |
| 2025-07-23 | 2025-07-21 | 1.470 | 6,594,900 | +858,000 | 0.09% | 9,694,503 |
| 2025-07-22 | 2025-07-18 | 1.420 | 5,736,900 | +350,000 | 0.08% | 8,146,398 |
| 2025-07-21 | 2025-07-17 | 1.400 | 5,386,900 | +372,000 | 0.08% | 7,541,660 |
| 2025-07-18 | 2025-07-16 | 1.430 | 5,014,900 | +100,000 | 0.07% | 7,171,307 |
| 2025-07-17 | 2025-07-15 | 1.430 | 4,914,900 | +630,000 | 0.07% | 7,028,307 |
| 2025-07-16 | 2025-07-14 | 1.410 | 4,284,900 | +132,000 | 0.06% | 6,041,709 |
| 2025-07-14 | 2025-07-10 | 1.390 | 4,152,900 | -4,000 | 0.06% | 5,772,531 |
| 2025-07-11 | 2025-07-09 | 1.290 | 4,156,900 | +2,054,000 | 0.06% | 5,362,401 |
| 2025-07-08 | 2025-07-04 | 1.335 | 2,102,900 | +39,793 | 0.03% | 2,807,934 |
| 2025-07-07 | 2025-07-03 | 1.356 | 2,063,107 | -181,989 | 0.03% | 2,796,857 |
| 2025-07-03 | 2025-06-30 | 1.305 | 2,245,096 | +29,432 | 0.03% | 2,929,151 |
| 2025-07-02 | 2025-06-27 | 1.335 | 2,215,664 | -345,339 | 0.03% | 2,958,504 |
| 2025-06-30 | 2025-06-26 | 1.335 | 2,561,003 | +98,107 | 0.04% | 3,419,624 |
| 2025-06-18 | 2025-06-16 | 1.345 | 2,462,896 | +5,887 | 0.04% | 3,313,729 |
| 2025-06-17 | 2025-06-13 | 1.366 | 2,457,009 | -47,092 | 0.04% | 3,355,896 |
| 2025-06-16 | 2025-06-12 | 1.447 | 2,504,101 | +47,092 | 0.04% | 3,623,394 |
| 2025-06-13 | 2025-06-11 | 1.426 | 2,457,009 | +103,158 | 0.04% | 3,502,969 |
| 2025-06-12 | 2025-06-10 | 1.404 | 2,353,851 | +5,640 | 0.04% | 3,305,808 |
| 2025-06-11 | 2025-06-09 | 1.383 | 2,348,211 | -375,955 | 0.04% | 3,247,919 |
| 2025-06-10 | 2025-06-06 | 1.373 | 2,724,166 | -37,595 | 0.04% | 3,738,936 |
| 2025-05-30 | 2025-05-28 | 1.415 | 2,761,761 | -5,640 | 0.04% | 3,908,071 |
| 2025-05-23 | 2025-05-21 | 1.277 | 2,767,401 | -281,966 | 0.04% | 3,533,280 |
| 2025-05-22 | 2025-05-20 | 1.298 | 3,049,367 | +635,363 | 0.05% | 3,958,169 |
| 2025-05-21 | 2025-05-19 | 1.309 | 2,414,004 | -46,994 | 0.04% | 3,159,133 |
| 2025-05-09 | 2025-05-07 | 1.234 | 2,460,998 | -827,100 | 0.04% | 3,037,344 |
| 2025-05-07 | 2025-05-02 | 1.202 | 3,288,098 | +469,943 | 0.05% | 3,953,192 |
| 2025-05-02 | 2025-04-29 | 1.245 | 2,818,155 | -13,158 | 0.04% | 3,508,129 |
| 2025-04-29 | 2025-04-25 | 1.277 | 2,831,313 | -65,792 | 0.04% | 3,614,880 |
| 2025-04-25 | 2025-04-23 | 1.266 | 2,897,105 | -18,798 | 0.04% | 3,668,056 |
| 2025-04-24 | 2025-04-22 | 1.234 | 2,915,903 | +1,880 | 0.04% | 3,598,784 |
| 2025-04-22 | 2025-04-16 | 1.224 | 2,914,023 | +20,678 | 0.04% | 3,565,460 |
| 2025-04-16 | 2025-04-14 | 1.266 | 2,893,345 | -18,798 | 0.04% | 3,663,295 |
| 2025-04-10 | 2025-04-08 | 1.245 | 2,912,143 | -39,475 | 0.04% | 3,625,128 |
| 2025-04-09 | 2025-04-07 | 1.224 | 2,951,618 | -432,348 | 0.04% | 3,611,460 |
| 2025-04-08 | 2025-04-03 | 1.341 | 3,383,966 | +13,158 | 0.05% | 4,536,504 |
| 2025-04-07 | 2025-04-02 | 1.330 | 3,370,808 | -1,879,772 | 0.05% | 4,483,001 |
| 2025-04-02 | 2025-03-31 | 1.341 | 5,250,580 | -20,677 | 0.08% | 7,038,864 |
| 2025-04-01 | 2025-03-28 | 1.255 | 5,271,257 | +9,399 | 0.08% | 6,617,912 |
| 2025-03-28 | 2025-03-26 | 1.245 | 5,261,858 | +1,876,012 | 0.08% | 6,550,127 |
| 2025-03-27 | 2025-03-25 | 1.202 | 3,385,846 | -16,918 | 0.05% | 4,070,712 |
| 2025-03-26 | 2025-03-24 | 1.202 | 3,402,764 | -3,759 | 0.05% | 4,091,052 |
| 2025-03-25 | 2025-03-21 | 1.160 | 3,406,523 | -187,977 | 0.05% | 3,950,596 |
| 2025-03-24 | 2025-03-20 | 1.213 | 3,594,500 | -18,798 | 0.05% | 4,359,815 |
| 2025-03-11 | 2025-03-07 | 1.128 | 3,613,298 | -37,596 | 0.05% | 4,075,064 |
| 2025-03-07 | 2025-03-05 | 1.138 | 3,650,894 | -18,797 | 0.06% | 4,156,308 |
| 2025-03-03 | 2025-02-27 | 1.128 | 3,669,691 | +714,313 | 0.06% | 4,138,664 |
| 2025-02-28 | 2025-02-26 | 1.117 | 2,955,378 | -187,977 | 0.04% | 3,301,620 |
| 2025-02-27 | 2025-02-25 | 1.117 | 3,143,355 | +18,798 | 0.05% | 3,511,620 |
| 2025-02-25 | 2025-02-21 | 1.117 | 3,124,557 | -56,394 | 0.05% | 3,490,620 |
| 2025-02-21 | 2025-02-19 | 1.117 | 3,180,951 | +46,995 | 0.05% | 3,553,620 |
| 2025-02-20 | 2025-02-18 | 1.138 | 3,133,956 | +18,797 | 0.05% | 3,567,808 |
| 2025-02-18 | 2025-02-14 | 1.138 | 3,115,159 | +37,596 | 0.05% | 3,546,409 |
| 2025-02-12 | 2025-02-10 | 1.149 | 3,077,563 | +18,798 | 0.05% | 3,536,352 |
| 2025-01-27 | 2025-01-23 | 1.181 | 3,058,765 | +563,931 | 0.05% | 3,612,384 |
| 2025-01-24 | 2025-01-22 | 1.181 | 2,494,834 | -469,943 | 0.04% | 2,946,384 |
| 2025-01-21 | 2025-01-17 | 1.192 | 2,964,777 | +375,955 | 0.04% | 3,532,928 |
| 2025-01-16 | 2025-01-14 | 1.192 | 2,588,822 | +939,886 | 0.04% | 3,084,928 |
| 2025-01-10 | 2025-01-08 | 1.213 | 1,648,936 | -46,995 | 0.02% | 2,000,016 |
| 2025-01-08 | 2025-01-06 | 1.213 | 1,695,931 | +281,966 | 0.03% | 2,057,017 |
| 2025-01-07 | 2025-01-03 | 1.181 | 1,413,965 | +18,798 | 0.02% | 1,669,884 |
| 2025-01-06 | 2025-01-02 | 1.255 | 1,395,167 | -456,785 | 0.02% | 1,751,592 |
| 2025-01-03 | 2024-12-31 | 1.298 | 1,851,952 | +404,151 | 0.03% | 2,403,889 |
| 2025-01-02 | 2024-12-27 | 1.202 | 1,447,801 | -304,523 | 0.02% | 1,740,653 |
| 2024-12-30 | 2024-12-24 | 1.160 | 1,752,324 | -77,070 | 0.03% | 2,032,196 |
| 2024-12-23 | 2024-12-19 | 1.138 | 1,829,394 | +77,070 | 0.03% | 2,082,648 |
| 2024-12-20 | 2024-12-18 | 1.160 | 1,752,324 | +88,350 | 0.03% | 2,032,196 |
| 2024-12-17 | 2024-12-13 | 1.170 | 1,663,974 | -347,758 | 0.03% | 1,947,440 |
| 2024-12-16 | 2024-12-12 | 1.170 | 2,011,732 | -411,670 | 0.03% | 2,354,440 |
| 2024-12-13 | 2024-12-11 | 1.170 | 2,423,402 | +187,977 | 0.04% | 2,836,240 |
| 2024-12-12 | 2024-12-10 | 1.160 | 2,235,425 | -58,273 | 0.03% | 2,592,456 |
| 2024-12-10 | 2024-12-06 | 1.160 | 2,293,698 | +469,943 | 0.03% | 2,660,036 |
| 2024-12-05 | 2024-12-03 | 1.181 | 1,823,755 | -46,994 | 0.03% | 2,153,844 |
| 2024-12-03 | 2024-11-29 | 1.149 | 1,870,749 | -37,596 | 0.03% | 2,149,632 |
| 2024-11-29 | 2024-11-27 | 1.160 | 1,908,345 | +18,798 | 0.03% | 2,213,136 |
| 2024-11-22 | 2024-11-20 | 1.213 | 1,889,547 | -436,107 | 0.03% | 2,291,856 |
| 2024-11-21 | 2024-11-19 | 1.192 | 2,325,654 | +436,107 | 0.04% | 2,771,328 |
| 2024-11-19 | 2024-11-15 | 1.181 | 1,889,547 | -93,989 | 0.03% | 2,231,544 |
| 2024-11-06 | 2024-11-04 | 1.255 | 1,983,536 | -994,399 | 0.03% | 2,490,272 |
| 2024-10-22 | 2024-10-18 | 1.277 | 2,977,935 | -187,977 | 0.05% | 3,802,080 |
| 2024-10-21 | 2024-10-17 | 1.234 | 3,165,912 | -46,995 | 0.05% | 3,907,343 |
| 2024-10-18 | 2024-10-16 | 1.234 | 3,212,907 | +187,978 | 0.05% | 3,965,344 |
| 2024-10-17 | 2024-10-15 | 1.234 | 3,024,929 | -9,399 | 0.05% | 3,733,343 |
| 2024-10-14 | 2024-10-09 | 1.234 | 3,034,328 | +93,988 | 0.05% | 3,744,944 |
| 2024-10-09 | 2024-10-07 | 1.298 | 2,940,340 | -248,130 | 0.04% | 3,816,648 |
| 2024-10-08 | 2024-10-04 | 1.298 | 3,188,470 | -18,797 | 0.05% | 4,138,728 |
| 2024-10-07 | 2024-10-03 | 1.277 | 3,207,267 | +167,299 | 0.05% | 4,094,879 |
| 2024-10-04 | 2024-10-02 | 1.298 | 3,039,968 | -206,775 | 0.05% | 3,945,968 |
| 2024-10-03 | 2024-09-30 | 1.245 | 3,246,743 | +650,402 | 0.05% | 4,041,648 |
| 2024-10-02 | 2024-09-27 | 1.181 | 2,596,341 | -558,293 | 0.04% | 3,066,264 |
| 2024-09-30 | 2024-09-26 | 1.107 | 3,154,634 | +481,222 | 0.05% | 3,490,656 |
| 2024-09-27 | 2024-09-25 | 1.053 | 2,673,412 | +429,528 | 0.04% | 2,815,956 |
| 2024-09-17 | 2024-09-13 | 0.989 | 2,243,884 | -56,393 | 0.03% | 2,220,282 |
| 2024-09-13 | 2024-09-11 | 0.989 | 2,300,277 | -7,519 | 0.03% | 2,276,082 |
| 2024-09-11 | 2024-09-09 | 1.011 | 2,307,796 | -187,978 | 0.03% | 2,332,630 |
| 2024-09-05 | 2024-09-03 | 1.032 | 2,495,774 | +214,294 | 0.04% | 2,575,738 |
| 2024-09-04 | 2024-09-02 | 1.096 | 2,281,480 | -18,797 | 0.03% | 2,500,222 |
| 2024-08-16 | 2024-08-14 | 1.000 | 2,300,277 | -429,528 | 0.03% | 2,300,556 |
| 2024-07-29 | 2024-07-25 | 1.021 | 2,729,805 | +9,399 | 0.04% | 2,788,224 |
| 2024-07-25 | 2024-07-23 | 1.064 | 2,720,406 | -161,661 | 0.04% | 2,894,400 |
| 2024-07-22 | 2024-07-18 | 1.107 | 2,882,067 | +9,399 | 0.04% | 3,189,056 |
| 2024-07-19 | 2024-07-17 | 1.107 | 2,872,668 | +9,399 | 0.04% | 3,178,656 |
| 2024-07-18 | 2024-07-16 | 1.138 | 2,863,269 | -46,994 | 0.04% | 3,259,648 |
| 2024-07-17 | 2024-07-15 | 1.160 | 2,910,263 | -46,995 | 0.04% | 3,375,076 |
| 2024-07-16 | 2024-07-12 | 1.181 | 2,957,258 | -9,399 | 0.04% | 3,492,504 |
| 2024-07-12 | 2024-07-10 | 1.085 | 2,966,657 | -18,797 | 0.04% | 3,219,528 |
| 2024-07-09 | 2024-07-05 | 1.096 | 2,985,454 | +9,399 | 0.05% | 3,271,692 |
| 2024-07-08 | 2024-07-04 | 1.117 | 2,976,055 | -9,399 | 0.05% | 3,324,720 |
| 2024-07-03 | 2024-06-28 | 1.064 | 2,985,454 | -37,596 | 0.05% | 3,176,400 |
| 2024-07-02 | 2024-06-27 | 0.979 | 3,023,050 | -18,797 | 0.05% | 2,959,088 |
| 2024-06-13 | 2024-06-11 | 1.055 | 3,041,847 | +157,215 | 0.05% | 3,208,020 |
| 2024-06-12 | 2024-06-07 | 1.077 | 2,884,632 | -26,739 | 0.05% | 3,106,944 |
| 2024-05-28 | 2024-05-24 | 1.088 | 2,911,371 | -392,176 | 0.05% | 3,168,408 |
| 2024-05-14 | 2024-05-10 | 1.100 | 3,303,547 | +139,044 | 0.05% | 3,632,272 |
| 2024-05-13 | 2024-05-09 | 1.100 | 3,164,503 | +213,914 | 0.05% | 3,479,392 |
| 2024-04-29 | 2024-04-25 | 0.954 | 2,950,589 | -89,131 | 0.05% | 2,813,840 |
| 2024-04-12 | 2024-04-10 | 0.931 | 3,039,720 | -89,131 | 0.05% | 2,830,632 |
| 2024-04-08 | 2024-04-03 | 0.942 | 3,128,851 | -53,478 | 0.05% | 2,948,736 |
| 2024-04-03 | 2024-03-28 | 0.920 | 3,182,329 | +53,478 | 0.05% | 2,927,728 |
| 2024-04-02 | 2024-03-27 | 0.920 | 3,128,851 | -71,304 | 0.05% | 2,878,528 |
| 2024-03-27 | 2024-03-25 | 0.920 | 3,200,155 | +89,131 | 0.05% | 2,944,128 |
| 2024-03-26 | 2024-03-22 | 0.942 | 3,111,024 | -178,262 | 0.05% | 2,931,936 |
| 2024-03-13 | 2024-03-11 | 0.942 | 3,289,286 | +71,305 | 0.05% | 3,099,936 |
| 2024-02-08 | 2024-02-06 | 0.875 | 3,217,981 | +117,652 | 0.05% | 2,816,112 |
| 2024-02-07 | 2024-02-05 | 0.841 | 3,100,329 | -117,652 | 0.05% | 2,608,800 |
| 2024-02-06 | 2024-02-02 | 0.864 | 3,217,981 | +178,261 | 0.05% | 2,780,008 |
| 2024-02-02 | 2024-01-31 | 0.965 | 3,039,720 | -356,523 | 0.05% | 2,932,944 |
| 2024-01-31 | 2024-01-29 | 0.999 | 3,396,243 | -7,131 | 0.05% | 3,391,256 |
| 2024-01-30 | 2024-01-26 | 0.954 | 3,403,374 | -44,565 | 0.05% | 3,245,640 |
| 2024-01-29 | 2024-01-25 | 0.942 | 3,447,939 | +363,654 | 0.06% | 3,249,456 |
| 2023-12-21 | 2023-12-19 | 0.976 | 3,084,285 | -10,696 | 0.05% | 3,010,548 |
| 2023-12-18 | 2023-12-14 | 0.942 | 3,094,981 | +17,826 | 0.05% | 2,916,816 |
| 2023-12-08 | 2023-12-06 | 0.976 | 3,077,155 | +10,696 | 0.05% | 3,003,588 |
| 2023-12-07 | 2023-12-05 | 0.976 | 3,066,459 | -188,957 | 0.05% | 2,993,148 |
| 2023-12-04 | 2023-11-30 | 0.976 | 3,255,416 | +10,695 | 0.05% | 3,177,588 |
| 2023-11-02 | 2023-10-31 | 0.999 | 3,244,721 | -17,826 | 0.05% | 3,239,956 |
| 2023-10-30 | 2023-10-26 | 0.999 | 3,262,547 | +178,262 | 0.05% | 3,257,756 |
| 2023-10-26 | 2023-10-24 | 1.010 | 3,084,285 | -267,393 | 0.05% | 3,114,360 |
| 2023-10-16 | 2023-10-12 | 1.043 | 3,351,678 | +17,826 | 0.05% | 3,497,172 |
| 2023-10-12 | 2023-10-10 | 1.021 | 3,333,852 | -167,566 | 0.05% | 3,403,764 |
| 2023-10-09 | 2023-10-05 | 0.987 | 3,501,418 | +5,348 | 0.06% | 3,456,992 |
| 2023-09-22 | 2023-09-20 | 1.066 | 3,496,070 | -55,261 | 0.06% | 3,726,280 |
| 2023-09-21 | 2023-09-19 | 1.066 | 3,551,331 | -33,870 | 0.06% | 3,785,180 |
| 2023-09-20 | 2023-09-18 | 1.066 | 3,585,201 | -110,522 | 0.06% | 3,821,280 |
| 2023-09-18 | 2023-09-14 | 1.066 | 3,695,723 | -67,739 | 0.06% | 3,939,080 |
| 2023-09-06 | 2023-09-04 | 1.111 | 3,763,462 | -89,131 | 0.06% | 4,180,175 |
| 2023-09-05 | 2023-08-31 | 1.077 | 3,852,593 | +89,131 | 0.06% | 4,149,504 |
| 2023-08-30 | 2023-08-28 | 1.077 | 3,763,462 | -222,828 | 0.06% | 4,053,503 |
| 2023-08-28 | 2023-08-24 | 1.088 | 3,986,290 | -33,869 | 0.06% | 4,338,228 |
| 2023-08-24 | 2023-08-22 | 1.066 | 4,020,159 | +222,827 | 0.06% | 4,284,880 |
| 2023-08-22 | 2023-08-18 | 1.088 | 3,797,332 | -1,783 | 0.06% | 4,132,588 |
| 2023-08-21 | 2023-08-17 | 1.088 | 3,799,115 | +149,740 | 0.06% | 4,134,528 |
| 2023-08-16 | 2023-08-14 | 1.133 | 3,649,375 | -1,783 | 0.06% | 4,135,344 |
| 2023-08-15 | 2023-08-11 | 1.144 | 3,651,158 | -26,739 | 0.06% | 4,178,328 |
| 2023-08-14 | 2023-08-10 | 1.167 | 3,677,897 | -17,826 | 0.06% | 4,291,456 |
| 2023-08-11 | 2023-08-09 | 1.133 | 3,695,723 | -165,783 | 0.06% | 4,187,864 |
| 2023-08-04 | 2023-08-02 | 1.144 | 3,861,506 | +89,130 | 0.06% | 4,419,047 |
| 2023-08-03 | 2023-08-01 | 1.178 | 3,772,376 | -89,130 | 0.06% | 4,444,021 |
| 2023-08-02 | 2023-07-31 | 1.178 | 3,861,506 | -89,131 | 0.06% | 4,549,019 |
| 2023-07-31 | 2023-07-27 | 1.156 | 3,950,637 | -445,655 | 0.06% | 4,565,372 |
| 2023-07-26 | 2023-07-24 | 1.144 | 4,396,292 | -3,565 | 0.07% | 5,031,048 |
| 2023-07-24 | 2023-07-20 | 1.144 | 4,399,857 | -82,000 | 0.07% | 5,035,128 |
| 2023-07-13 | 2023-07-11 | 1.077 | 4,481,857 | -7,131 | 0.07% | 4,827,264 |
| 2023-07-12 | 2023-07-10 | 1.088 | 4,488,988 | -89,131 | 0.07% | 4,885,308 |
| 2023-07-06 | 2023-07-04 | 1.066 | 4,578,119 | -89,131 | 0.07% | 4,879,580 |
| 2023-07-05 | 2023-07-03 | 1.088 | 4,667,250 | -112,305 | 0.07% | 5,079,308 |
| 2023-07-04 | 2023-06-30 | 1.066 | 4,779,555 | +23,174 | 0.08% | 5,094,280 |
| 2023-07-03 | 2023-06-29 | 1.055 | 4,756,381 | +3,566 | 0.08% | 5,016,216 |
| 2023-06-23 | 2023-06-20 | 1.220 | 4,752,815 | +376,801 | 0.08% | 5,796,600 |
| 2023-06-21 | 2023-06-19 | 1.244 | 4,376,014 | +41,817 | 0.07% | 5,441,697 |
| 2023-06-20 | 2023-06-16 | 1.279 | 4,334,197 | +264,280 | 0.07% | 5,545,168 |
| 2023-06-19 | 2023-06-15 | 1.267 | 4,069,917 | +86,979 | 0.07% | 5,158,384 |
| 2023-06-07 | 2023-06-05 | 1.303 | 3,982,938 | +83,633 | 0.07% | 5,191,015 |
| 2023-06-06 | 2023-06-02 | 1.279 | 3,899,305 | -125,450 | 0.07% | 4,988,767 |
| 2023-06-05 | 2023-06-01 | 1.220 | 4,024,755 | -83,633 | 0.07% | 4,908,648 |
| 2023-06-02 | 2023-05-31 | 1.255 | 4,108,388 | +125,450 | 0.07% | 5,158,020 |
| 2023-05-22 | 2023-05-18 | 1.327 | 3,982,938 | -16,727 | 0.07% | 5,286,263 |
| 2023-05-19 | 2023-05-17 | 1.244 | 3,999,665 | +8,363 | 0.07% | 4,973,696 |
| 2023-05-17 | 2023-05-15 | 1.267 | 3,991,302 | +35,126 | 0.07% | 5,058,744 |
| 2023-05-16 | 2023-05-12 | 1.279 | 3,956,176 | +97,014 | 0.07% | 5,061,528 |
| 2023-05-15 | 2023-05-11 | 1.339 | 3,859,162 | +16,727 | 0.07% | 5,168,129 |
| 2023-05-11 | 2023-05-09 | 1.339 | 3,842,435 | -128,795 | 0.07% | 5,145,728 |
| 2023-05-10 | 2023-05-08 | 1.399 | 3,971,230 | +112,068 | 0.07% | 5,555,628 |
| 2023-05-09 | 2023-05-05 | 1.315 | 3,859,162 | -393,075 | 0.07% | 5,075,841 |
| 2023-05-04 | 2023-05-02 | 1.196 | 4,252,237 | -170,611 | 0.07% | 5,084,400 |
| 2023-05-03 | 2023-04-28 | 1.184 | 4,422,848 | -30,108 | 0.08% | 5,235,516 |
| 2023-04-27 | 2023-04-25 | 1.136 | 4,452,956 | +41,817 | 0.08% | 5,058,180 |
| 2023-04-19 | 2023-04-17 | 1.208 | 4,411,139 | -15,054 | 0.08% | 5,327,143 |
| 2023-04-18 | 2023-04-14 | 1.196 | 4,426,193 | -85,306 | 0.08% | 5,292,400 |
| 2023-04-14 | 2023-04-12 | 1.160 | 4,511,499 | -11,709 | 0.08% | 5,232,568 |
| 2023-04-13 | 2023-04-11 | 1.172 | 4,523,208 | -1,672 | 0.08% | 5,300,232 |
| 2023-04-12 | 2023-04-06 | 1.160 | 4,524,880 | +1,672 | 0.08% | 5,248,088 |
| 2023-04-11 | 2023-04-04 | 1.160 | 4,523,208 | +178,975 | 0.08% | 5,246,148 |
| 2023-04-06 | 2023-04-03 | 1.160 | 4,344,233 | -157,230 | 0.07% | 5,038,568 |
| 2023-04-04 | 2023-03-31 | 1.184 | 4,501,463 | +8,363 | 0.08% | 5,328,576 |
| 2023-03-09 | 2023-03-07 | 1.244 | 4,493,100 | -167,266 | 0.08% | 5,587,296 |
| 2023-03-08 | 2023-03-06 | 1.220 | 4,660,366 | -5,018 | 0.08% | 5,683,848 |
| 2023-03-07 | 2023-03-03 | 1.208 | 4,665,384 | -16,726 | 0.08% | 5,634,184 |
| 2023-03-03 | 2023-03-01 | 1.184 | 4,682,110 | -50,180 | 0.08% | 5,542,416 |
| 2023-03-02 | 2023-02-28 | 1.136 | 4,732,290 | +66,906 | 0.08% | 5,375,480 |
| 2023-02-24 | 2023-02-22 | 1.172 | 4,665,384 | +83,633 | 0.08% | 5,466,832 |
| 2023-02-20 | 2023-02-16 | 1.208 | 4,581,751 | +240,863 | 0.08% | 5,533,184 |
| 2023-02-17 | 2023-02-15 | 1.196 | 4,340,888 | -3,345 | 0.07% | 5,190,400 |
| 2023-02-14 | 2023-02-10 | 1.232 | 4,344,233 | +3,345 | 0.07% | 5,350,232 |
| 2023-02-08 | 2023-02-06 | 1.232 | 4,340,888 | +150,540 | 0.07% | 5,346,112 |
| 2023-02-07 | 2023-02-03 | 1.267 | 4,190,348 | +125,449 | 0.07% | 5,311,024 |
| 2023-02-03 | 2023-02-01 | 1.315 | 4,064,899 | +66,907 | 0.07% | 5,346,440 |
| 2023-02-02 | 2023-01-31 | 1.291 | 3,997,992 | +73,597 | 0.07% | 5,162,832 |
| 2023-01-31 | 2023-01-27 | 1.303 | 3,924,395 | -100,360 | 0.07% | 5,114,716 |
| 2023-01-26 | 2023-01-19 | 1.208 | 4,024,755 | -90,324 | 0.07% | 4,860,524 |
| 2023-01-18 | 2023-01-16 | 1.220 | 4,115,079 | -577,067 | 0.07% | 5,018,808 |
| 2023-01-17 | 2023-01-13 | 1.160 | 4,692,146 | -418,165 | 0.08% | 5,442,088 |
| 2023-01-16 | 2023-01-12 | 1.148 | 5,110,311 | -418,165 | 0.09% | 5,865,984 |
| 2023-01-13 | 2023-01-11 | 1.148 | 5,528,476 | -86,979 | 0.09% | 6,345,983 |
| 2023-01-10 | 2023-01-06 | 1.148 | 5,615,455 | +83,633 | 0.10% | 6,445,824 |
| 2023-01-09 | 2023-01-05 | 1.160 | 5,531,822 | +45,162 | 0.09% | 6,415,968 |
| 2023-01-04 | 2022-12-30 | 1.136 | 5,486,660 | +20,072 | 0.09% | 6,232,380 |
| 2022-12-30 | 2022-12-28 | 1.136 | 5,466,588 | +167,266 | 0.09% | 6,209,580 |
| 2022-12-29 | 2022-12-23 | 1.100 | 5,299,322 | +21,745 | 0.09% | 5,829,488 |
| 2022-12-23 | 2022-12-21 | 1.088 | 5,277,577 | +25,089 | 0.09% | 5,742,464 |
| 2022-12-22 | 2022-12-20 | 1.088 | 5,252,488 | +50,180 | 0.09% | 5,715,165 |
| 2022-12-21 | 2022-12-19 | 1.136 | 5,202,308 | -267,625 | 0.09% | 5,909,380 |
| 2022-12-16 | 2022-12-14 | 1.136 | 5,469,933 | -8,364 | 0.09% | 6,213,380 |
| 2022-12-15 | 2022-12-13 | 1.148 | 5,478,297 | -38,471 | 0.09% | 6,288,384 |
| 2022-12-14 | 2022-12-12 | 1.148 | 5,516,768 | -8,363 | 0.09% | 6,332,544 |
| 2022-12-09 | 2022-12-07 | 1.112 | 5,525,131 | -83,633 | 0.09% | 6,143,952 |
| 2022-12-08 | 2022-12-06 | 1.160 | 5,608,764 | -38,471 | 0.10% | 6,505,208 |
| 2022-12-05 | 2022-12-01 | 1.124 | 5,647,235 | +15,054 | 0.10% | 6,347,256 |
| 2022-12-02 | 2022-11-30 | 1.124 | 5,632,181 | +68,579 | 0.10% | 6,330,336 |
| 2022-11-30 | 2022-11-28 | 1.076 | 5,563,602 | +167,266 | 0.09% | 5,987,160 |
| 2022-11-29 | 2022-11-25 | 1.088 | 5,396,336 | +167,266 | 0.09% | 5,871,684 |
| 2022-11-25 | 2022-11-23 | 1.076 | 5,229,070 | +83,633 | 0.09% | 5,627,160 |
| 2022-11-24 | 2022-11-22 | 1.040 | 5,145,437 | -167,266 | 0.09% | 5,352,588 |
| 2022-11-23 | 2022-11-21 | 1.052 | 5,312,703 | +250,899 | 0.09% | 5,590,112 |
| 2022-11-21 | 2022-11-17 | 1.076 | 5,061,804 | -183,993 | 0.09% | 5,447,160 |
| 2022-11-18 | 2022-11-16 | 1.076 | 5,245,797 | +275,989 | 0.09% | 5,645,160 |
| 2022-11-17 | 2022-11-15 | 1.124 | 4,969,808 | +284,352 | 0.08% | 5,585,856 |
| 2022-11-15 | 2022-11-11 | 1.064 | 4,685,456 | -33,453 | 0.08% | 4,986,136 |
| 2022-11-10 | 2022-11-08 | 1.052 | 4,718,909 | -16,727 | 0.08% | 4,965,312 |
| 2022-11-09 | 2022-11-07 | 1.052 | 4,735,636 | -73,597 | 0.08% | 4,982,912 |
| 2022-11-08 | 2022-11-04 | 1.028 | 4,809,233 | -75,269 | 0.08% | 4,945,344 |
| 2022-11-07 | 2022-11-03 | 0.980 | 4,884,502 | -41,817 | 0.08% | 4,789,128 |
| 2022-11-04 | 2022-11-02 | 1.016 | 4,926,319 | +75,270 | 0.08% | 5,006,840 |
| 2022-11-01 | 2022-10-28 | 0.957 | 4,851,049 | -252,572 | 0.08% | 4,640,320 |
| 2022-10-28 | 2022-10-26 | 1.004 | 5,103,621 | -167,266 | 0.09% | 5,126,016 |
| 2022-10-26 | 2022-10-24 | 0.957 | 5,270,887 | -167,266 | 0.09% | 5,041,920 |
| 2022-10-11 | 2022-10-07 | 1.064 | 5,438,153 | -125,449 | 0.09% | 5,787,136 |
| 2022-10-07 | 2022-10-05 | 1.100 | 5,563,602 | -11,709 | 0.09% | 6,120,208 |
| 2022-10-03 | 2022-09-29 | 1.052 | 5,575,311 | -5,018 | 0.09% | 5,866,432 |
| 2022-09-27 | 2022-09-23 | 1.112 | 5,580,329 | +41,817 | 0.09% | 6,205,332 |
| 2022-09-20 | 2022-09-16 | 1.196 | 5,538,512 | +16,726 | 0.09% | 6,622,400 |
| 2022-09-08 | 2022-09-06 | 1.244 | 5,521,786 | +61,889 | 0.09% | 6,866,496 |
| 2022-09-06 | 2022-09-02 | 1.255 | 5,459,897 | -501,798 | 0.09% | 6,854,820 |
| 2022-09-05 | 2022-09-01 | 1.267 | 5,961,695 | -10,036 | 0.10% | 7,556,103 |
| 2022-09-02 | 2022-08-31 | 1.267 | 5,971,731 | +10,036 | 0.10% | 7,568,823 |
| 2022-09-01 | 2022-08-30 | 1.267 | 5,961,695 | +1,672 | 0.10% | 7,556,103 |
| 2022-08-30 | 2022-08-26 | 1.315 | 5,960,023 | -572,050 | 0.10% | 7,839,040 |
| 2022-08-29 | 2022-08-25 | 1.244 | 6,532,073 | +50,180 | 0.11% | 8,122,817 |
| 2022-08-18 | 2022-08-16 | 1.267 | 6,481,893 | -100,359 | 0.11% | 8,215,424 |
| 2022-08-16 | 2022-08-12 | 1.291 | 6,582,252 | -83,633 | 0.11% | 8,500,032 |
| 2022-08-11 | 2022-08-09 | 1.255 | 6,665,885 | -8,364 | 0.11% | 8,368,920 |
| 2022-08-08 | 2022-08-04 | 1.232 | 6,674,249 | -83,633 | 0.11% | 8,219,812 |
| 2022-08-05 | 2022-08-03 | 1.208 | 6,757,882 | +16,727 | 0.12% | 8,161,204 |
| 2022-08-04 | 2022-08-02 | 1.208 | 6,741,155 | -16,727 | 0.11% | 8,141,004 |
| 2022-08-03 | 2022-08-01 | 1.244 | 6,757,882 | -8,363 | 0.12% | 8,403,616 |
| 2022-08-01 | 2022-07-28 | 1.291 | 6,766,245 | -66,906 | 0.12% | 8,737,632 |
| 2022-07-25 | 2022-07-21 | 1.327 | 6,833,151 | -112,069 | 0.12% | 9,069,143 |
| 2022-07-22 | 2022-07-20 | 1.303 | 6,945,220 | -1,672 | 0.12% | 9,051,796 |
| 2022-07-20 | 2022-07-18 | 1.291 | 6,946,892 | +41,816 | 0.12% | 8,970,912 |
| 2022-07-18 | 2022-07-14 | 1.303 | 6,905,076 | +421,511 | 0.12% | 8,999,476 |
| 2022-07-15 | 2022-07-13 | 1.255 | 6,483,565 | +83,633 | 0.11% | 8,140,019 |
| 2022-07-11 | 2022-07-07 | 1.279 | 6,399,932 | -13,382 | 0.11% | 8,188,067 |
| 2022-07-08 | 2022-07-06 | 1.303 | 6,413,314 | +183,993 | 0.11% | 8,358,556 |
| 2022-07-07 | 2022-07-05 | 1.339 | 6,229,321 | -8,363 | 0.11% | 8,342,208 |
| 2022-07-05 | 2022-06-30 | 1.375 | 6,237,684 | +41,816 | 0.11% | 8,577,159 |
| 2022-07-04 | 2022-06-29 | 1.387 | 6,195,868 | -83,633 | 0.11% | 8,593,744 |
| 2022-06-29 | 2022-06-27 | 1.387 | 6,279,501 | +192,356 | 0.11% | 8,709,744 |
| 2022-06-27 | 2022-06-23 | 1.339 | 6,087,145 | +414,820 | 0.10% | 8,151,808 |
| 2022-06-23 | 2022-06-21 | 1.572 | 5,672,325 | -466,672 | 0.10% | 8,919,597 |
| 2022-06-22 | 2022-06-20 | 1.535 | 6,138,997 | +32,893 | 0.10% | 9,423,584 |
| 2022-06-21 | 2022-06-17 | 1.535 | 6,106,104 | -80,128 | 0.11% | 9,373,092 |
| 2022-06-16 | 2022-06-14 | 1.548 | 6,186,232 | +9,615 | 0.11% | 9,573,296 |
| 2022-06-15 | 2022-06-13 | 1.560 | 6,176,617 | +560,899 | 0.11% | 9,635,501 |
| 2022-06-14 | 2022-06-10 | 1.572 | 5,615,718 | -160,257 | 0.10% | 8,830,584 |
| 2022-06-13 | 2022-06-09 | 1.585 | 5,775,975 | +6,411 | 0.10% | 9,154,668 |
| 2022-06-10 | 2022-06-08 | 1.597 | 5,769,564 | -14,424 | 0.10% | 9,216,511 |
| 2022-06-09 | 2022-06-07 | 1.585 | 5,783,988 | +128,206 | 0.10% | 9,167,369 |
| 2022-06-08 | 2022-06-06 | 1.635 | 5,655,782 | +104,167 | 0.10% | 9,246,504 |
| 2022-06-07 | 2022-06-02 | 1.610 | 5,551,615 | +16,025 | 0.10% | 8,937,636 |
| 2022-06-06 | 2022-06-01 | 1.622 | 5,535,590 | +168,270 | 0.10% | 8,980,921 |
| 2022-05-30 | 2022-05-26 | 1.572 | 5,367,320 | +16,026 | 0.10% | 8,439,984 |
| 2022-05-26 | 2022-05-24 | 1.572 | 5,351,294 | +192,308 | 0.10% | 8,414,784 |
| 2022-05-25 | 2022-05-23 | 1.610 | 5,158,986 | +8,013 | 0.09% | 8,305,536 |
| 2022-05-24 | 2022-05-20 | 1.610 | 5,150,973 | -11,218 | 0.09% | 8,292,636 |
| 2022-05-23 | 2022-05-19 | 1.597 | 5,162,191 | -14,423 | 0.09% | 8,246,272 |
| 2022-05-19 | 2022-05-17 | 1.622 | 5,176,614 | +3,205 | 0.09% | 8,398,519 |
| 2022-05-18 | 2022-05-16 | 1.597 | 5,173,409 | +12,820 | 0.09% | 8,264,192 |
| 2022-05-17 | 2022-05-13 | 1.560 | 5,160,589 | +61,698 | 0.09% | 8,050,500 |
| 2022-05-16 | 2022-05-12 | 1.510 | 5,098,891 | +669,073 | 0.09% | 7,699,716 |
| 2022-05-13 | 2022-05-11 | 1.585 | 4,429,818 | +173,078 | 0.08% | 7,021,068 |
| 2022-05-12 | 2022-05-10 | 1.572 | 4,256,740 | +4,807 | 0.08% | 6,693,623 |
| 2022-05-11 | 2022-05-06 | 1.647 | 4,251,933 | +14,423 | 0.08% | 7,004,448 |
| 2022-05-10 | 2022-05-05 | 1.685 | 4,237,510 | +107,372 | 0.08% | 7,139,341 |
| 2022-05-06 | 2022-05-04 | 1.722 | 4,130,138 | -876,604 | 0.07% | 7,113,073 |
| 2022-05-05 | 2022-05-03 | 1.622 | 5,006,742 | +32,051 | 0.09% | 8,122,920 |
| 2022-05-04 | 2022-04-29 | 1.647 | 4,974,691 | +195,513 | 0.09% | 8,195,088 |
| 2022-05-03 | 2022-04-28 | 1.597 | 4,779,178 | -120,192 | 0.08% | 7,634,433 |
| 2022-04-29 | 2022-04-27 | 1.548 | 4,899,370 | +6,410 | 0.09% | 7,581,856 |
| 2022-04-28 | 2022-04-26 | 1.523 | 4,892,960 | -80,128 | 0.09% | 7,449,808 |
| 2022-04-27 | 2022-04-25 | 1.485 | 4,973,088 | +104,167 | 0.09% | 7,385,616 |
| 2022-04-26 | 2022-04-22 | 1.560 | 4,868,921 | +16,025 | 0.09% | 7,595,499 |
| 2022-04-25 | 2022-04-21 | 1.585 | 4,852,896 | -1,910,260 | 0.09% | 7,691,628 |
| 2022-04-22 | 2022-04-20 | 1.622 | 6,763,156 | +195,513 | 0.12% | 10,972,519 |
| 2022-04-21 | 2022-04-19 | 1.722 | 6,567,643 | +595,354 | 0.12% | 11,311,032 |
| 2022-04-20 | 2022-04-14 | 1.735 | 5,972,289 | -168,270 | 0.11% | 10,360,226 |
| 2022-04-19 | 2022-04-13 | 1.685 | 6,140,559 | -301,283 | 0.11% | 10,345,590 |
| 2022-04-14 | 2022-04-12 | 1.635 | 6,441,842 | +506,412 | 0.11% | 10,531,615 |
| 2022-04-13 | 2022-04-11 | 1.672 | 5,935,430 | +11,218 | 0.11% | 9,925,916 |
| 2022-04-12 | 2022-04-08 | 1.710 | 5,924,212 | -766,028 | 0.11% | 10,128,958 |
| 2022-04-11 | 2022-04-07 | 1.597 | 6,690,240 | +1,139,426 | 0.12% | 10,687,233 |
| 2022-04-08 | 2022-04-06 | 1.660 | 5,550,814 | -93,750 | 0.10% | 9,213,442 |
| 2022-04-06 | 2022-04-01 | 1.660 | 5,644,564 | +49,679 | 0.10% | 9,369,052 |
| 2022-04-01 | 2022-03-30 | 1.710 | 5,594,885 | +17,629 | 0.10% | 9,565,889 |
| 2022-03-31 | 2022-03-29 | 1.735 | 5,577,256 | +381,411 | 0.10% | 9,674,955 |
| 2022-03-30 | 2022-03-28 | 1.685 | 5,195,845 | -168,270 | 0.09% | 8,753,940 |
| 2022-03-29 | 2022-03-25 | 1.610 | 5,364,115 | +51,282 | 0.10% | 8,635,776 |
| 2022-03-28 | 2022-03-24 | 1.610 | 5,312,833 | +104,167 | 0.09% | 8,553,217 |
| 2022-03-25 | 2022-03-23 | 1.560 | 5,208,666 | +139,424 | 0.09% | 8,125,500 |
| 2022-03-24 | 2022-03-22 | 1.622 | 5,069,242 | +677,886 | 0.09% | 8,224,319 |
| 2022-03-23 | 2022-03-21 | 1.460 | 4,391,356 | -25,641 | 0.08% | 6,412,068 |
| 2022-03-22 | 2022-03-18 | 1.423 | 4,416,997 | +527,245 | 0.08% | 6,284,136 |
| 2022-03-18 | 2022-03-16 | 1.298 | 3,889,752 | -24,039 | 0.07% | 5,048,575 |
| 2022-03-17 | 2022-03-15 | 1.198 | 3,913,791 | -785,258 | 0.07% | 4,689,024 |
| 2022-03-16 | 2022-03-14 | 1.298 | 4,699,049 | -820,515 | 0.08% | 6,098,976 |
| 2022-03-14 | 2022-03-10 | 1.460 | 5,519,564 | -876,604 | 0.10% | 8,059,428 |
| 2022-03-11 | 2022-03-09 | 1.473 | 6,396,168 | +35,256 | 0.11% | 9,419,231 |
| 2022-03-10 | 2022-03-08 | 1.473 | 6,360,912 | +729,168 | 0.11% | 9,367,312 |
| 2022-03-09 | 2022-03-07 | 1.572 | 5,631,744 | -785,258 | 0.10% | 8,855,785 |
| 2022-03-08 | 2022-03-04 | 1.510 | 6,417,002 | -309,295 | 0.11% | 9,690,164 |
| 2022-03-07 | 2022-03-03 | 1.485 | 6,726,297 | -89,744 | 0.12% | 9,989,335 |
| 2022-03-04 | 2022-03-02 | 1.373 | 6,816,041 | -80,129 | 0.12% | 9,357,040 |
| 2022-03-01 | 2022-02-25 | 1.398 | 6,896,170 | +224,360 | 0.12% | 9,639,169 |
| 2022-02-28 | 2022-02-24 | 1.435 | 6,671,810 | -160,257 | 0.12% | 9,575,360 |
| 2022-02-25 | 2022-02-23 | 1.448 | 6,832,067 | -88,141 | 0.12% | 9,890,624 |
| 2022-02-22 | 2022-02-18 | 1.423 | 6,920,208 | -8,013 | 0.12% | 9,845,496 |
| 2022-02-15 | 2022-02-11 | 1.423 | 6,928,221 | +16,026 | 0.12% | 9,856,896 |
| 2022-02-11 | 2022-02-09 | 1.373 | 6,912,195 | -280,450 | 0.12% | 9,489,040 |
| 2022-02-09 | 2022-02-07 | 1.335 | 7,192,645 | -43,269 | 0.13% | 9,604,748 |
| 2022-02-08 | 2022-02-04 | 1.323 | 7,235,914 | -160,257 | 0.13% | 9,572,224 |
| 2022-02-07 | 2022-01-31 | 1.298 | 7,396,171 | +52,885 | 0.13% | 9,599,616 |
| 2022-02-04 | 2022-01-27 | 1.298 | 7,343,286 | -40,064 | 0.13% | 9,530,976 |
| 2022-01-28 | 2022-01-26 | 1.323 | 7,383,350 | +43,269 | 0.13% | 9,767,264 |
| 2022-01-27 | 2022-01-25 | 1.335 | 7,340,081 | +179,488 | 0.13% | 9,801,628 |
| 2022-01-26 | 2022-01-24 | 1.423 | 7,160,593 | +25,641 | 0.13% | 10,187,496 |
| 2022-01-17 | 2022-01-13 | 1.498 | 7,134,952 | +8,013 | 0.13% | 10,685,280 |
| 2022-01-13 | 2022-01-11 | 1.535 | 7,126,939 | +19,230 | 0.13% | 10,940,111 |
| 2022-01-10 | 2022-01-06 | 1.473 | 7,107,709 | -48,077 | 0.13% | 10,467,073 |
| 2022-01-07 | 2022-01-05 | 1.535 | 7,155,786 | -806,091 | 0.13% | 10,984,393 |
| 2022-01-06 | 2022-01-04 | 1.498 | 7,961,877 | -16,026 | 0.14% | 11,923,680 |
| 2022-01-05 | 2022-01-03 | 1.560 | 7,977,903 | +296,475 | 0.14% | 12,445,500 |
| 2022-01-04 | 2021-12-31 | 1.460 | 7,681,428 | -25,641 | 0.14% | 11,216,088 |
| 2021-12-30 | 2021-12-28 | 1.398 | 7,707,069 | -16,026 | 0.14% | 10,772,608 |
| 2021-12-29 | 2021-12-24 | 1.385 | 7,723,095 | +4,808 | 0.14% | 10,698,625 |
| 2021-12-22 | 2021-12-20 | 1.360 | 7,718,287 | -24,038 | 0.14% | 10,499,316 |
| 2021-12-15 | 2021-12-13 | 1.423 | 7,742,325 | +24,038 | 0.14% | 11,015,135 |
| 2021-12-14 | 2021-12-10 | 1.398 | 7,718,287 | +16,026 | 0.14% | 10,788,288 |
| 2021-12-09 | 2021-12-07 | 1.435 | 7,702,261 | +144,231 | 0.14% | 11,054,260 |
| 2021-12-01 | 2021-11-29 | 1.448 | 7,558,030 | -40,064 | 0.13% | 10,941,584 |
| 2021-11-30 | 2021-11-26 | 1.423 | 7,598,094 | +200,321 | 0.13% | 10,809,936 |
| 2021-11-29 | 2021-11-25 | 1.485 | 7,397,773 | +96,154 | 0.13% | 10,986,556 |
| 2021-11-26 | 2021-11-24 | 1.523 | 7,301,619 | -62,500 | 0.13% | 11,117,128 |
| 2021-11-25 | 2021-11-23 | 1.498 | 7,364,119 | +78,525 | 0.13% | 11,028,479 |
| 2021-11-24 | 2021-11-22 | 1.498 | 7,285,594 | +173,078 | 0.13% | 10,910,881 |
| 2021-11-19 | 2021-11-17 | 1.473 | 7,112,516 | +14,423 | 0.13% | 10,474,152 |
| 2021-11-18 | 2021-11-16 | 1.460 | 7,098,093 | +405,450 | 0.13% | 10,364,328 |
| 2021-11-16 | 2021-11-12 | 1.523 | 6,692,643 | +299,680 | 0.12% | 10,189,927 |
| 2021-11-09 | 2021-11-05 | 1.398 | 6,392,963 | +16,025 | 0.11% | 8,935,808 |
| 2021-11-08 | 2021-11-04 | 1.435 | 6,376,938 | +482,373 | 0.11% | 9,152,161 |
| 2021-11-05 | 2021-11-03 | 1.448 | 5,894,565 | +32,052 | 0.10% | 8,533,424 |
| 2021-11-04 | 2021-11-02 | 1.448 | 5,862,513 | -4,808 | 0.10% | 8,487,023 |
| 2021-11-03 | 2021-11-01 | 1.498 | 5,867,321 | -48,077 | 0.10% | 8,786,880 |
| 2021-11-02 | 2021-10-29 | 1.523 | 5,915,398 | -8,013 | 0.11% | 9,006,528 |
| 2021-11-01 | 2021-10-28 | 1.473 | 5,923,411 | +8,013 | 0.11% | 8,723,032 |
| 2021-10-29 | 2021-10-27 | 1.510 | 5,915,398 | +32,051 | 0.11% | 8,932,704 |
| 2021-10-28 | 2021-10-26 | 1.572 | 5,883,347 | -1,602 | 0.10% | 9,251,424 |
| 2021-10-27 | 2021-10-25 | 1.610 | 5,884,949 | -1,603 | 0.10% | 9,474,275 |
| 2021-10-26 | 2021-10-22 | 1.585 | 5,886,552 | -54,487 | 0.10% | 9,329,928 |
| 2021-10-25 | 2021-10-21 | 1.585 | 5,941,039 | -1,603 | 0.11% | 9,416,288 |
| 2021-10-22 | 2021-10-20 | 1.610 | 5,942,642 | -1,602 | 0.11% | 9,567,156 |
| 2021-10-21 | 2021-10-19 | 1.622 | 5,944,244 | -113,783 | 0.11% | 9,643,919 |
| 2021-10-20 | 2021-10-18 | 1.585 | 6,058,027 | -1,174,682 | 0.11% | 9,601,709 |
| 2021-10-19 | 2021-10-15 | 1.597 | 7,232,709 | +16,026 | 0.13% | 11,553,792 |
| 2021-10-18 | 2021-10-12 | 1.622 | 7,216,683 | +32,051 | 0.13% | 11,708,320 |
| 2021-10-12 | 2021-10-08 | 1.697 | 7,184,632 | +169,872 | 0.13% | 12,194,304 |
| 2021-10-11 | 2021-10-07 | 1.722 | 7,014,760 | +88,142 | 0.12% | 12,081,073 |
| 2021-10-08 | 2021-10-06 | 1.722 | 6,926,618 | +397,436 | 0.12% | 11,929,271 |
| 2021-10-07 | 2021-10-05 | 1.797 | 6,529,182 | -4,807 | 0.12% | 11,733,697 |
| 2021-10-06 | 2021-10-04 | 1.772 | 6,533,989 | -24,039 | 0.12% | 11,579,248 |
| 2021-10-04 | 2021-09-29 | 1.710 | 6,558,028 | +16,026 | 0.12% | 11,212,628 |
| 2021-09-30 | 2021-09-28 | 1.735 | 6,542,002 | -38,462 | 0.12% | 11,348,516 |
| 2021-09-29 | 2021-09-27 | 1.697 | 6,580,464 | +102,565 | 0.12% | 11,168,864 |
| 2021-09-28 | 2021-09-24 | 1.672 | 6,477,899 | +16,025 | 0.12% | 10,833,095 |
| 2021-09-27 | 2021-09-23 | 1.822 | 6,461,874 | +552,886 | 0.11% | 11,774,024 |
| 2021-09-24 | 2021-09-21 | 1.760 | 5,908,988 | +6,410 | 0.10% | 10,397,904 |
| 2021-09-23 | 2021-09-20 | 1.722 | 5,902,578 | +209,937 | 0.10% | 10,165,633 |
| 2021-09-21 | 2021-09-17 | 1.847 | 5,692,641 | +173,077 | 0.10% | 10,514,512 |
| 2021-09-17 | 2021-09-15 | 2.009 | 5,519,564 | -245,193 | 0.10% | 11,090,324 |
| 2021-09-16 | 2021-09-14 | 2.022 | 5,764,757 | +368,591 | 0.10% | 11,654,929 |
| 2021-09-15 | 2021-09-13 | 2.147 | 5,396,166 | -8,013 | 0.10% | 11,583,168 |
| 2021-09-14 | 2021-09-10 | 2.059 | 5,404,179 | -782,053 | 0.10% | 11,128,260 |
| 2021-09-13 | 2021-09-09 | 2.022 | 6,186,232 | +403,847 | 0.11% | 12,507,048 |
| 2021-09-10 | 2021-09-08 | 1.934 | 5,782,385 | -149,039 | 0.10% | 11,185,420 |
| 2021-09-09 | 2021-09-07 | 1.897 | 5,931,424 | -56,090 | 0.11% | 11,251,648 |
| 2021-09-08 | 2021-09-06 | 1.884 | 5,987,514 | +347,758 | 0.11% | 11,283,325 |
| 2021-09-07 | 2021-09-03 | 1.934 | 5,639,756 | +9,615 | 0.10% | 10,909,519 |
| 2021-09-06 | 2021-09-02 | 1.947 | 5,630,141 | -600,963 | 0.10% | 10,961,184 |
| 2021-09-03 | 2021-09-01 | 1.884 | 6,231,104 | -1,421,478 | 0.11% | 11,742,364 |
| 2021-09-02 | 2021-08-31 | 1.984 | 7,652,582 | +213,142 | 0.14% | 15,185,137 |
| 2021-09-01 | 2021-08-30 | 1.835 | 7,439,440 | +1,480,773 | 0.13% | 13,648,068 |
| 2021-08-31 | 2021-08-27 | 1.835 | 5,958,667 | +64,102 | 0.11% | 10,931,507 |
| 2021-08-30 | 2021-08-26 | 1.847 | 5,894,565 | +913,464 | 0.10% | 10,887,472 |
| 2021-08-27 | 2021-08-25 | 1.835 | 4,981,101 | +544,873 | 0.09% | 9,138,108 |
| 2021-08-26 | 2021-08-24 | 1.934 | 4,436,228 | -8,013 | 0.08% | 8,581,420 |
| 2021-08-25 | 2021-08-23 | 1.997 | 4,444,241 | -358,975 | 0.08% | 8,874,240 |
| 2021-08-24 | 2021-08-20 | 1.810 | 4,803,216 | +76,923 | 0.09% | 8,691,880 |
| 2021-08-23 | 2021-08-19 | 1.847 | 4,726,293 | +16,026 | 0.08% | 8,729,632 |
| 2021-08-20 | 2021-08-18 | 1.884 | 4,710,267 | +266,026 | 0.08% | 8,876,384 |
| 2021-08-19 | 2021-08-17 | 1.934 | 4,444,241 | -232,372 | 0.08% | 8,596,920 |
| 2021-08-18 | 2021-08-16 | 2.034 | 4,676,613 | +4,807 | 0.08% | 9,513,332 |
| 2021-08-17 | 2021-08-13 | 2.084 | 4,671,806 | -83,333 | 0.08% | 9,736,769 |
| 2021-08-16 | 2021-08-12 | 1.972 | 4,755,139 | -80,128 | 0.08% | 9,376,352 |
| 2021-08-13 | 2021-08-11 | 1.884 | 4,835,267 | +129,808 | 0.09% | 9,111,943 |
| 2021-08-12 | 2021-08-10 | 1.947 | 4,705,459 | -16,026 | 0.08% | 9,160,943 |
| 2021-08-11 | 2021-08-09 | 1.835 | 4,721,485 | +190,705 | 0.08% | 8,661,828 |
| 2021-08-10 | 2021-08-06 | 1.934 | 4,530,780 | +153,847 | 0.08% | 8,764,321 |
| 2021-08-09 | 2021-08-05 | 1.959 | 4,376,933 | -392,629 | 0.08% | 8,575,968 |
| 2021-08-06 | 2021-08-04 | 1.934 | 4,769,562 | -320,514 | 0.08% | 9,226,220 |
| 2021-08-05 | 2021-08-03 | 1.884 | 5,090,076 | +161,860 | 0.09% | 9,592,125 |
| 2021-08-04 | 2021-08-02 | 1.822 | 4,928,216 | -280,450 | 0.09% | 8,979,583 |
| 2021-08-03 | 2021-07-30 | 1.685 | 5,208,666 | +24,039 | 0.09% | 8,775,540 |
| 2021-08-02 | 2021-07-29 | 1.672 | 5,184,627 | -22,436 | 0.09% | 8,670,336 |
| 2021-07-29 | 2021-07-27 | 1.485 | 5,207,063 | -394,232 | 0.09% | 7,733,096 |
| 2021-07-28 | 2021-07-26 | 1.597 | 5,601,295 | +443,911 | 0.10% | 8,947,712 |
| 2021-07-27 | 2021-07-23 | 1.735 | 5,157,384 | +339,745 | 0.09% | 8,946,597 |
| 2021-07-26 | 2021-07-22 | 1.635 | 4,817,639 | -96,154 | 0.09% | 7,876,244 |
| 2021-07-23 | 2021-07-21 | 1.622 | 4,913,793 | +96,154 | 0.09% | 7,972,120 |
| 2021-07-22 | 2021-07-20 | 1.672 | 4,817,639 | -81,731 | 0.09% | 8,056,616 |
| 2021-07-21 | 2021-07-19 | 1.647 | 4,899,370 | +104,167 | 0.09% | 8,071,008 |
| 2021-07-20 | 2021-07-16 | 1.722 | 4,795,203 | +160,257 | 0.09% | 8,258,472 |
| 2021-07-16 | 2021-07-14 | 1.785 | 4,634,946 | +92,948 | 0.08% | 8,271,691 |
| 2021-07-15 | 2021-07-13 | 1.872 | 4,541,998 | -192,308 | 0.08% | 8,502,601 |
| 2021-07-14 | 2021-07-12 | 1.772 | 4,734,306 | -76,923 | 0.08% | 8,389,929 |
| 2021-07-13 | 2021-07-09 | 1.660 | 4,811,229 | -3,205 | 0.09% | 7,985,852 |
| 2021-07-12 | 2021-07-08 | 1.660 | 4,814,434 | -8,013 | 0.09% | 7,991,172 |
| 2021-07-09 | 2021-07-07 | 1.685 | 4,822,447 | -293,270 | 0.09% | 8,124,840 |
| 2021-07-08 | 2021-07-06 | 1.597 | 5,115,717 | -958,335 | 0.09% | 8,172,032 |
| 2021-07-07 | 2021-07-05 | 1.423 | 6,074,052 | -24,039 | 0.11% | 8,641,656 |
| 2021-07-06 | 2021-07-02 | 1.348 | 6,098,091 | +24,039 | 0.11% | 8,219,232 |
| 2021-07-05 | 2021-06-30 | 1.398 | 6,074,052 | -572,117 | 0.11% | 8,490,048 |
| 2021-07-02 | 2021-06-29 | 1.398 | 6,646,169 | -32,051 | 0.12% | 9,289,728 |
| 2021-06-30 | 2021-06-28 | 1.423 | 6,678,220 | +16,025 | 0.12% | 9,501,215 |
| 2021-06-29 | 2021-06-25 | 1.448 | 6,662,195 | -80,128 | 0.12% | 9,644,704 |
| 2021-06-28 | 2021-06-24 | 1.410 | 6,742,323 | -8,013 | 0.12% | 9,508,272 |
| 2021-06-25 | 2021-06-23 | 1.360 | 6,750,336 | -24,038 | 0.12% | 9,182,596 |
| 2021-06-23 | 2021-06-21 | 1.323 | 6,774,374 | +32,051 | 0.12% | 8,961,663 |
| 2021-06-22 | 2021-06-18 | 1.348 | 6,742,323 | +80,128 | 0.12% | 9,087,552 |
| 2021-06-18 | 2021-06-16 | 1.385 | 6,662,195 | +16,026 | 0.12% | 9,228,984 |
| 2021-06-17 | 2021-06-15 | 1.460 | 6,646,169 | -88,141 | 0.12% | 9,704,448 |
| 2021-06-15 | 2021-06-10 | 1.435 | 6,734,310 | -80,129 | 0.12% | 9,665,060 |
| 2021-06-10 | 2021-06-08 | 1.464 | 6,814,439 | +252,933 | 0.12% | 9,978,760 |
| 2021-06-09 | 2021-06-07 | 1.490 | 6,561,506 | -57,609 | 0.12% | 9,776,945 |
| 2021-06-03 | 2021-06-01 | 1.387 | 6,619,115 | -15,570 | 0.12% | 9,182,593 |
| 2021-06-01 | 2021-05-28 | 1.362 | 6,634,685 | +15,570 | 0.12% | 9,033,745 |
| 2021-05-31 | 2021-05-27 | 1.336 | 6,619,115 | -15,570 | 0.12% | 8,842,497 |
| 2021-05-25 | 2021-05-21 | 1.362 | 6,634,685 | -77,850 | 0.12% | 9,033,745 |
| 2021-05-24 | 2021-05-20 | 1.349 | 6,712,535 | -685,079 | 0.12% | 9,053,521 |
| 2021-05-21 | 2021-05-18 | 1.374 | 7,397,614 | +57,609 | 0.14% | 10,167,568 |
| 2021-05-20 | 2021-05-17 | 1.374 | 7,340,005 | +526,266 | 0.13% | 10,088,388 |
| 2021-05-18 | 2021-05-14 | 1.362 | 6,813,739 | +155,699 | 0.12% | 9,277,543 |
| 2021-05-17 | 2021-05-13 | 1.452 | 6,658,040 | +544,172 | 0.12% | 9,664,213 |
| 2021-05-12 | 2021-05-10 | 1.439 | 6,113,868 | -189,954 | 0.11% | 8,795,807 |
| 2021-05-11 | 2021-05-07 | 1.246 | 6,303,822 | +116,775 | 0.12% | 7,854,478 |
| 2021-05-10 | 2021-05-06 | 1.285 | 6,187,047 | +102,762 | 0.11% | 7,947,400 |
| 2021-05-07 | 2021-05-05 | 1.297 | 6,084,285 | -23,355 | 0.11% | 7,893,554 |
| 2021-05-05 | 2021-05-03 | 1.259 | 6,107,640 | +15,570 | 0.11% | 7,688,492 |
| 2021-05-04 | 2021-04-30 | 1.297 | 6,092,070 | +1,557 | 0.11% | 7,903,654 |
| 2021-05-03 | 2021-04-29 | 1.362 | 6,090,513 | +15,570 | 0.11% | 8,292,804 |
| 2021-04-27 | 2021-04-23 | 1.400 | 6,074,943 | +38,925 | 0.11% | 8,505,705 |
| 2021-04-26 | 2021-04-22 | 1.426 | 6,036,018 | -116,775 | 0.11% | 8,606,273 |
| 2021-04-22 | 2021-04-20 | 1.387 | 6,152,793 | +7,785 | 0.11% | 8,535,672 |
| 2021-04-20 | 2021-04-16 | 1.439 | 6,145,008 | -77,850 | 0.11% | 8,840,608 |
| 2021-04-19 | 2021-04-15 | 1.374 | 6,222,858 | +23,355 | 0.11% | 8,552,938 |
| 2021-04-15 | 2021-04-13 | 1.362 | 6,199,503 | -154,143 | 0.11% | 8,441,204 |
| 2021-04-13 | 2021-04-09 | 1.297 | 6,353,646 | -14,013 | 0.12% | 8,243,014 |
| 2021-04-09 | 2021-04-07 | 1.297 | 6,367,659 | -15,570 | 0.12% | 8,261,194 |
| 2021-04-08 | 2021-04-01 | 1.349 | 6,383,229 | -104,319 | 0.12% | 8,609,370 |
| 2021-04-07 | 2021-03-31 | 1.285 | 6,487,548 | +38,925 | 0.12% | 8,333,400 |
| 2021-04-01 | 2021-03-30 | 1.310 | 6,448,623 | +3,114 | 0.12% | 8,449,068 |
| 2021-03-30 | 2021-03-26 | 1.336 | 6,445,509 | -132,345 | 0.12% | 8,610,576 |
| 2021-03-29 | 2021-03-25 | 1.336 | 6,577,854 | +46,710 | 0.12% | 8,787,376 |
| 2021-03-26 | 2021-03-24 | 1.310 | 6,531,144 | -1,773,422 | 0.12% | 8,557,188 |
| 2021-03-25 | 2021-03-23 | 1.400 | 8,304,566 | +124,560 | 0.15% | 11,627,466 |
| 2021-03-24 | 2021-03-22 | 1.516 | 8,180,006 | -7,785 | 0.15% | 12,398,732 |
| 2021-03-22 | 2021-03-18 | 1.541 | 8,187,791 | -15,570 | 0.15% | 12,620,880 |
| 2021-03-19 | 2021-03-17 | 1.452 | 8,203,361 | +54,495 | 0.15% | 11,907,262 |
| 2021-03-18 | 2021-03-16 | 1.464 | 8,148,866 | +23,355 | 0.15% | 11,932,836 |
| 2021-03-17 | 2021-03-15 | 1.426 | 8,125,511 | +38,925 | 0.15% | 11,585,514 |
| 2021-03-16 | 2021-03-12 | 1.477 | 8,086,586 | +241,335 | 0.15% | 11,945,510 |
| 2021-03-12 | 2021-03-10 | 1.452 | 7,845,251 | -155,700 | 0.14% | 11,387,462 |
| 2021-03-11 | 2021-03-09 | 1.426 | 8,000,951 | +373,680 | 0.15% | 11,407,914 |
| 2021-03-10 | 2021-03-08 | 1.464 | 7,627,271 | +109,768 | 0.14% | 11,169,035 |
| 2021-03-09 | 2021-03-05 | 1.541 | 7,517,503 | +216,423 | 0.14% | 11,587,680 |
| 2021-03-08 | 2021-03-04 | 1.516 | 7,301,080 | +202,410 | 0.13% | 11,066,512 |
| 2021-03-04 | 2021-03-02 | 1.529 | 7,098,670 | +23,355 | 0.13% | 10,850,896 |
| 2021-03-03 | 2021-03-01 | 1.644 | 7,075,315 | -513,810 | 0.13% | 11,633,152 |
| 2021-03-02 | 2021-02-26 | 1.452 | 7,589,125 | +132,345 | 0.14% | 11,015,692 |
| 2021-03-01 | 2021-02-25 | 1.580 | 7,456,780 | -15,570 | 0.14% | 11,781,432 |
| 2021-02-26 | 2021-02-24 | 1.606 | 7,472,350 | -1,790,549 | 0.14% | 11,998,000 |
| 2021-02-25 | 2021-02-23 | 1.541 | 9,262,899 | -2,251,421 | 0.17% | 14,278,080 |
| 2021-02-24 | 2021-02-22 | 1.541 | 11,514,320 | -473,327 | 0.21% | 17,748,480 |
| 2021-02-23 | 2021-02-19 | 1.644 | 11,987,647 | +1,448,009 | 0.22% | 19,709,951 |
| 2021-02-22 | 2021-02-18 | 1.477 | 10,539,638 | +10,899 | 0.19% | 15,569,160 |
| 2021-02-19 | 2021-02-17 | 1.464 | 10,528,739 | +54,495 | 0.19% | 15,417,816 |
| 2021-02-18 | 2021-02-16 | 1.503 | 10,474,244 | -77,850 | 0.19% | 15,741,648 |
| 2021-02-17 | 2021-02-11 | 1.452 | 10,552,094 | -116,775 | 0.19% | 15,316,472 |
| 2021-02-16 | 2021-02-09 | 1.464 | 10,668,869 | +38,925 | 0.20% | 15,623,016 |
| 2021-02-10 | 2021-02-08 | 1.310 | 10,629,944 | +77,850 | 0.19% | 13,927,488 |
| 2021-02-09 | 2021-02-05 | 1.233 | 10,552,094 | -77,850 | 0.19% | 13,012,224 |
| 2021-02-08 | 2021-02-04 | 1.285 | 10,629,944 | -7,785 | 0.19% | 13,654,400 |
| 2021-02-05 | 2021-02-03 | 1.272 | 10,637,729 | -116,775 | 0.19% | 13,527,756 |
| 2021-02-02 | 2021-01-29 | 1.195 | 10,754,504 | -90,306 | 0.20% | 12,847,392 |
| 2021-02-01 | 2021-01-28 | 1.233 | 10,844,810 | -166,599 | 0.20% | 13,373,184 |
| 2021-01-27 | 2021-01-25 | 1.220 | 11,011,409 | -288,045 | 0.20% | 13,437,180 |
| 2021-01-26 | 2021-01-22 | 1.246 | 11,299,454 | -38,925 | 0.21% | 14,078,968 |
| 2021-01-25 | 2021-01-21 | 1.336 | 11,338,379 | -46,710 | 0.21% | 15,146,976 |
| 2021-01-22 | 2021-01-20 | 1.272 | 11,385,089 | +85,635 | 0.21% | 14,478,156 |
| 2021-01-21 | 2021-01-19 | 1.233 | 11,299,454 | -77,850 | 0.21% | 13,933,824 |
| 2021-01-20 | 2021-01-18 | 1.207 | 11,377,304 | -144,801 | 0.21% | 13,737,536 |
| 2021-01-19 | 2021-01-15 | 1.079 | 11,522,105 | -171,270 | 0.21% | 12,432,336 |
| 2021-01-18 | 2021-01-14 | 1.066 | 11,693,375 | -554,291 | 0.21% | 12,466,932 |
| 2021-01-15 | 2021-01-13 | 0.976 | 12,247,666 | +32 | 0.22% | 11,956,624 |
| 2021-01-11 | 2021-01-07 | 0.963 | 12,247,634 | +281,816 | 0.22% | 11,799,269 |
| 2021-01-05 | 2020-12-31 | 0.976 | 11,965,818 | -108,989 | 0.22% | 11,681,473 |
| 2020-12-29 | 2020-12-24 | 0.989 | 12,074,807 | -233,550 | 0.22% | 11,942,976 |
| 2020-12-28 | 2020-12-22 | 0.963 | 12,308,357 | -15,570 | 0.23% | 11,857,769 |
| 2020-12-22 | 2020-12-18 | 0.976 | 12,323,927 | +77,850 | 0.23% | 12,031,073 |
| 2020-12-21 | 2020-12-17 | 0.976 | 12,246,077 | -155,700 | 0.22% | 11,955,072 |
| 2020-12-18 | 2020-12-16 | 0.989 | 12,401,777 | -342,540 | 0.23% | 12,266,376 |
| 2020-12-17 | 2020-12-15 | 0.951 | 12,744,317 | +35,811 | 0.23% | 12,114,066 |
| 2020-12-16 | 2020-12-14 | 0.925 | 12,708,506 | +15,570 | 0.23% | 11,753,538 |
| 2020-12-15 | 2020-12-11 | 0.925 | 12,692,936 | +68,508 | 0.23% | 11,739,138 |
| 2020-12-14 | 2020-12-10 | 0.912 | 12,624,428 | +87,192 | 0.23% | 11,513,615 |
| 2020-12-11 | 2020-12-09 | 0.938 | 12,537,236 | +471,771 | 0.23% | 11,756,182 |
| 2020-12-09 | 2020-12-07 | 0.951 | 12,065,465 | +20,241 | 0.22% | 11,468,785 |
| 2020-12-03 | 2020-12-01 | 1.002 | 12,045,224 | +389,249 | 0.22% | 12,068,440 |
| 2020-12-01 | 2020-11-27 | 0.989 | 11,655,975 | +62,280 | 0.21% | 11,528,717 |
| 2020-11-30 | 2020-11-26 | 1.028 | 11,593,695 | -66,951 | 0.21% | 11,913,887 |
| 2020-11-27 | 2020-11-25 | 1.040 | 11,660,646 | +529,380 | 0.21% | 12,132,471 |
| 2020-11-26 | 2020-11-24 | 1.002 | 11,131,266 | +38,925 | 0.20% | 11,152,720 |
| 2020-11-25 | 2020-11-23 | 0.989 | 11,092,341 | -38,925 | 0.20% | 10,971,236 |
| 2020-11-19 | 2020-11-17 | 0.989 | 11,131,266 | +21,798 | 0.20% | 11,009,736 |
| 2020-11-18 | 2020-11-16 | 0.963 | 11,109,468 | +38,925 | 0.20% | 10,702,769 |
| 2020-11-17 | 2020-11-13 | 0.976 | 11,070,543 | +31,140 | 0.20% | 10,807,473 |
| 2020-11-16 | 2020-11-12 | 0.989 | 11,039,403 | +68,508 | 0.20% | 10,918,876 |
| 2020-11-12 | 2020-11-10 | 0.912 | 10,970,895 | -29,583 | 0.20% | 10,005,575 |
| 2020-11-11 | 2020-11-09 | 0.899 | 11,000,478 | +233,550 | 0.20% | 9,891,251 |
| 2020-11-02 | 2020-10-29 | 0.899 | 10,766,928 | -6,228 | 0.20% | 9,681,251 |
| 2020-10-30 | 2020-10-28 | 0.886 | 10,773,156 | -3,114 | 0.20% | 9,548,468 |
| 2020-10-22 | 2020-10-20 | 0.912 | 10,776,270 | -28,026 | 0.20% | 9,828,075 |
| 2020-10-20 | 2020-10-16 | 0.899 | 10,804,296 | +15,570 | 0.20% | 9,714,851 |
| 2020-10-15 | 2020-10-12 | 0.899 | 10,788,726 | -49,824 | 0.20% | 9,700,851 |
| 2020-10-12 | 2020-10-08 | 0.873 | 10,838,550 | +77,850 | 0.20% | 9,467,204 |
| 2020-10-09 | 2020-10-07 | 0.886 | 10,760,700 | -62,280 | 0.20% | 9,537,428 |
| 2020-10-08 | 2020-10-06 | 0.886 | 10,822,980 | -9,342 | 0.20% | 9,592,628 |
| 2020-10-06 | 2020-09-30 | 0.873 | 10,832,322 | +62,280 | 0.20% | 9,461,764 |
| 2020-09-29 | 2020-09-25 | 0.886 | 10,770,042 | -155,700 | 0.20% | 9,545,708 |
| 2020-09-28 | 2020-09-24 | 0.873 | 10,925,742 | +62,280 | 0.20% | 9,543,364 |
| 2020-09-23 | 2020-09-21 | 0.925 | 10,863,462 | +3,114 | 0.20% | 10,047,138 |
| 2020-09-10 | 2020-09-08 | 0.951 | 10,860,348 | -43,596 | 0.20% | 10,323,265 |
| 2020-09-09 | 2020-09-07 | 0.951 | 10,903,944 | +193,068 | 0.20% | 10,364,706 |
| 2020-09-08 | 2020-09-04 | 0.963 | 10,710,876 | +77,850 | 0.20% | 10,318,769 |
| 2020-09-04 | 2020-09-02 | 0.951 | 10,633,026 | +28,026 | 0.19% | 10,107,185 |
| 2020-09-02 | 2020-08-31 | 0.938 | 10,605,000 | -108,990 | 0.19% | 9,944,322 |
| 2020-09-01 | 2020-08-28 | 0.976 | 10,713,990 | +183,726 | 0.20% | 10,459,393 |
| 2020-08-31 | 2020-08-27 | 0.976 | 10,530,264 | +325,412 | 0.19% | 10,280,032 |
| 2020-08-28 | 2020-08-26 | 0.976 | 10,204,852 | -182,168 | 0.19% | 9,962,353 |
| 2020-08-27 | 2020-08-25 | 1.015 | 10,387,020 | -29,583 | 0.19% | 10,540,463 |
| 2020-08-26 | 2020-08-24 | 1.028 | 10,416,603 | +412,604 | 0.19% | 10,704,287 |
| 2020-08-25 | 2020-08-21 | 1.028 | 10,003,999 | +563,634 | 0.18% | 10,280,288 |
| 2020-08-24 | 2020-08-20 | 1.040 | 9,440,365 | +155,700 | 0.17% | 9,822,351 |
| 2020-08-20 | 2020-08-18 | 1.079 | 9,284,665 | -221,094 | 0.17% | 10,018,141 |
| 2020-08-19 | 2020-08-17 | 1.066 | 9,505,759 | +829,881 | 0.17% | 10,134,598 |
| 2020-08-17 | 2020-08-13 | 1.066 | 8,675,878 | +29,583 | 0.16% | 9,249,817 |
| 2020-08-12 | 2020-08-10 | 0.963 | 8,646,295 | -389,250 | 0.16% | 8,329,769 |
| 2020-08-10 | 2020-08-06 | 0.951 | 9,035,545 | +15,570 | 0.17% | 8,588,705 |
| 2020-07-24 | 2020-07-22 | 0.899 | 9,019,975 | +467,099 | 0.16% | 8,110,451 |
| 2020-07-14 | 2020-07-10 | 0.938 | 8,552,876 | +37,368 | 0.16% | 8,020,043 |
| 2020-07-13 | 2020-07-09 | 0.938 | 8,515,508 | +63,837 | 0.16% | 7,985,003 |
| 2020-07-08 | 2020-07-06 | 0.951 | 8,451,671 | +389,250 | 0.15% | 8,033,706 |
| 2020-06-29 | 2020-06-24 | 0.963 | 8,062,421 | +10,899 | 0.15% | 7,767,269 |
| 2020-06-26 | 2020-06-23 | 0.963 | 8,051,522 | -10,899 | 0.15% | 7,756,769 |
| 2020-06-24 | 2020-06-22 | 0.951 | 8,062,421 | -77,850 | 0.15% | 7,663,706 |
| 2020-06-23 | 2020-06-19 | 0.951 | 8,140,271 | -155,700 | 0.15% | 7,737,706 |
| 2020-06-18 | 2020-06-16 | 0.925 | 8,295,971 | +7,785 | 0.15% | 7,672,579 |
| 2020-06-17 | 2020-06-15 | 0.899 | 8,288,186 | -77,850 | 0.15% | 7,452,452 |
| 2020-06-12 | 2020-06-10 | 0.912 | 8,366,036 | -233,549 | 0.15% | 7,629,915 |
| 2020-06-09 | 2020-06-05 | 0.886 | 8,599,585 | -35,811 | 0.16% | 7,621,987 |
| 2020-06-03 | 2020-06-01 | 0.822 | 8,635,396 | -4,671 | 0.16% | 7,099,109 |
| 2020-05-25 | 2020-05-21 | 0.899 | 8,640,067 | -155,700 | 0.16% | 7,768,851 |
| 2020-05-19 | 2020-05-15 | 0.939 | 8,795,767 | +372,405 | 0.16% | 8,255,586 |
| 2020-05-18 | 2020-05-14 | 0.939 | 8,423,362 | +4,475 | 0.16% | 7,906,051 |
| 2020-05-15 | 2020-05-13 | 0.965 | 8,418,887 | +295,338 | 0.16% | 8,127,618 |
| 2020-05-04 | 2020-04-28 | 0.939 | 8,123,549 | -290,863 | 0.16% | 7,624,651 |
| 2020-04-17 | 2020-04-15 | 0.925 | 8,414,412 | +37,290 | 0.16% | 7,784,827 |
| 2020-04-08 | 2020-04-06 | 0.898 | 8,377,122 | -16,408 | 0.16% | 7,525,680 |
| 2020-04-07 | 2020-04-03 | 0.898 | 8,393,530 | -64,139 | 0.16% | 7,540,421 |
| 2020-03-30 | 2020-03-26 | 0.939 | 8,457,669 | -59,664 | 0.16% | 7,938,251 |
| 2020-03-25 | 2020-03-23 | 0.831 | 8,517,333 | -2,983 | 0.16% | 7,080,623 |
| 2020-03-24 | 2020-03-20 | 0.872 | 8,520,316 | +59,664 | 0.16% | 7,425,833 |
| 2020-03-09 | 2020-03-05 | 1.099 | 8,460,652 | +7,458 | 0.16% | 9,302,374 |
| 2020-03-06 | 2020-03-04 | 1.086 | 8,453,194 | +189,434 | 0.16% | 9,180,831 |
| 2020-03-05 | 2020-03-03 | 1.059 | 8,263,760 | +17,899 | 0.16% | 8,753,483 |
| 2020-03-04 | 2020-03-02 | 1.086 | 8,245,861 | +8,950 | 0.16% | 8,955,651 |
| 2020-02-28 | 2020-02-26 | 1.113 | 8,236,911 | +7,458 | 0.16% | 9,166,818 |
| 2020-02-17 | 2020-02-13 | 1.126 | 8,229,453 | +246,115 | 0.16% | 9,268,861 |
| 2020-02-11 | 2020-02-07 | 1.126 | 7,983,338 | +5,966 | 0.15% | 8,991,661 |
| 2020-02-06 | 2020-02-04 | 1.073 | 7,977,372 | -5,966 | 0.15% | 8,557,087 |
| 2020-02-05 | 2020-02-03 | 1.059 | 7,983,338 | -2,977,244 | 0.15% | 8,456,443 |
| 2020-02-04 | 2020-01-31 | 1.019 | 10,960,582 | +14,916 | 0.21% | 11,169,233 |
| 2020-02-03 | 2020-01-30 | 1.046 | 10,945,666 | -5,967 | 0.21% | 11,447,560 |
| 2020-01-31 | 2020-01-29 | 1.099 | 10,951,633 | +7,458 | 0.21% | 12,041,175 |
| 2020-01-30 | 2020-01-24 | 1.126 | 10,944,175 | -903,912 | 0.21% | 12,326,462 |
| 2020-01-29 | 2020-01-22 | 1.126 | 11,848,087 | -1,492 | 0.23% | 13,344,541 |
| 2020-01-22 | 2020-01-20 | 1.153 | 11,849,579 | +187,912 | 0.23% | 13,663,989 |
| 2020-01-16 | 2020-01-14 | 1.153 | 11,661,667 | +903,912 | 0.22% | 13,447,304 |
| 2020-01-15 | 2020-01-13 | 1.140 | 10,757,755 | -44,748 | 0.21% | 12,260,741 |
| 2020-01-10 | 2020-01-08 | 1.167 | 10,802,503 | +387,818 | 0.21% | 12,601,428 |
| 2020-01-09 | 2020-01-07 | 1.180 | 10,414,685 | +2,978,735 | 0.20% | 12,288,672 |
| 2020-01-08 | 2020-01-06 | 1.126 | 7,435,950 | -37,290 | 0.14% | 8,375,136 |
| 2020-01-06 | 2020-01-02 | 1.099 | 7,473,240 | -37,290 | 0.14% | 8,216,728 |
| 2020-01-03 | 2019-12-31 | 1.086 | 7,510,530 | +43,256 | 0.14% | 8,157,024 |
| 2019-12-19 | 2019-12-17 | 1.032 | 7,467,274 | -548,910 | 0.14% | 7,709,548 |
| 2019-12-16 | 2019-12-12 | 1.032 | 8,016,184 | +298,321 | 0.15% | 8,276,268 |
| 2019-12-02 | 2019-11-28 | 1.059 | 7,717,863 | -22,374 | 0.15% | 8,175,236 |
| 2019-11-27 | 2019-11-25 | 1.032 | 7,740,237 | +52,206 | 0.15% | 7,991,368 |
| 2019-10-28 | 2019-10-24 | 1.099 | 7,688,031 | -20,883 | 0.15% | 8,452,888 |
| 2019-10-10 | 2019-10-08 | 1.086 | 7,708,914 | -371,409 | 0.15% | 8,372,484 |
| 2019-10-08 | 2019-10-03 | 1.059 | 8,080,323 | -5,967 | 0.15% | 8,559,176 |
| 2019-10-04 | 2019-10-02 | 1.073 | 8,086,290 | -53,698 | 0.15% | 8,673,920 |
| 2019-09-30 | 2019-09-26 | 1.099 | 8,139,988 | +20,883 | 0.16% | 8,949,809 |
| 2019-09-27 | 2019-09-25 | 1.099 | 8,119,105 | +38,782 | 0.15% | 8,926,848 |
| 2019-09-25 | 2019-09-23 | 1.140 | 8,080,323 | +37,290 | 0.15% | 9,209,240 |
| 2019-09-20 | 2019-09-18 | 1.140 | 8,043,033 | +43,256 | 0.15% | 9,166,740 |
| 2019-09-17 | 2019-09-13 | 1.126 | 7,999,777 | +14,916 | 0.15% | 9,010,176 |
| 2019-09-16 | 2019-09-12 | 1.126 | 7,984,861 | +1,492 | 0.15% | 8,993,376 |
| 2019-09-09 | 2019-09-05 | 1.153 | 7,983,369 | +1,492 | 0.15% | 9,205,784 |
| 2019-09-06 | 2019-09-04 | 1.167 | 7,981,877 | +20,882 | 0.15% | 9,311,088 |
| 2019-08-30 | 2019-08-28 | 1.167 | 7,960,995 | +44,748 | 0.15% | 9,286,728 |
| 2019-08-29 | 2019-08-27 | 1.180 | 7,916,247 | -4,475 | 0.15% | 9,340,672 |
| 2019-08-22 | 2019-08-20 | 1.153 | 7,920,722 | +37,291 | 0.15% | 9,133,544 |
| 2019-08-21 | 2019-08-19 | 1.153 | 7,883,431 | -8,950 | 0.15% | 9,090,543 |
| 2019-08-20 | 2019-08-16 | 1.140 | 7,892,381 | -5,967 | 0.15% | 8,995,040 |
| 2019-08-19 | 2019-08-15 | 1.113 | 7,898,348 | -17,899 | 0.15% | 8,790,033 |
| 2019-08-16 | 2019-08-14 | 1.140 | 7,916,247 | -32,815 | 0.15% | 9,022,240 |
| 2019-08-15 | 2019-08-13 | 1.113 | 7,949,062 | +16,408 | 0.15% | 8,846,472 |
| 2019-08-13 | 2019-08-09 | 1.126 | 7,932,654 | +2,983 | 0.15% | 8,934,576 |
| 2019-08-12 | 2019-08-08 | 1.153 | 7,929,671 | +11,933 | 0.15% | 9,143,864 |
| 2019-08-09 | 2019-08-07 | 1.140 | 7,917,738 | -50,715 | 0.15% | 9,023,940 |
| 2019-08-07 | 2019-08-05 | 1.153 | 7,968,453 | +4,475 | 0.15% | 9,188,584 |
| 2019-08-06 | 2019-08-02 | 1.180 | 7,963,978 | +7,458 | 0.15% | 9,396,992 |
| 2019-08-05 | 2019-08-01 | 1.220 | 7,956,520 | +35,798 | 0.15% | 9,708,244 |
| 2019-08-02 | 2019-07-31 | 1.180 | 7,920,722 | +4,475 | 0.15% | 9,345,952 |
| 2019-08-01 | 2019-07-30 | 1.207 | 7,916,247 | +20,883 | 0.15% | 9,552,960 |
| 2019-07-31 | 2019-07-29 | 1.193 | 7,895,364 | +76,072 | 0.15% | 9,421,896 |
| 2019-07-30 | 2019-07-26 | 1.193 | 7,819,292 | +1,491 | 0.15% | 9,331,115 |
| 2019-07-24 | 2019-07-22 | 1.193 | 7,817,801 | +17,899 | 0.15% | 9,329,336 |
| 2019-07-23 | 2019-07-19 | 1.193 | 7,799,902 | -64,139 | 0.15% | 9,307,977 |
| 2019-07-22 | 2019-07-18 | 1.234 | 7,864,041 | -80,546 | 0.15% | 9,700,849 |
| 2019-07-17 | 2019-07-15 | 1.234 | 7,944,587 | -74,581 | 0.15% | 9,800,208 |
| 2019-07-16 | 2019-07-12 | 1.220 | 8,019,168 | -457,922 | 0.15% | 9,784,685 |
| 2019-07-12 | 2019-07-10 | 1.207 | 8,477,090 | +7,458 | 0.16% | 10,229,760 |
| 2019-07-11 | 2019-07-09 | 1.180 | 8,469,632 | +432,565 | 0.16% | 9,993,632 |
| 2019-07-10 | 2019-07-08 | 1.193 | 8,037,067 | -80,546 | 0.15% | 9,590,996 |
| 2019-07-09 | 2019-07-05 | 1.220 | 8,117,613 | -77,564 | 0.15% | 9,904,803 |
| 2019-07-08 | 2019-07-04 | 1.234 | 8,195,177 | -290,863 | 0.16% | 10,109,328 |
| 2019-06-26 | 2019-06-24 | 1.153 | 8,486,040 | +59,664 | 0.16% | 9,785,424 |
| 2019-06-20 | 2019-06-18 | 1.197 | 8,426,376 | +212,080 | 0.16% | 10,083,393 |
| 2019-06-18 | 2019-06-14 | 1.224 | 8,214,296 | +218,109 | 0.16% | 10,055,576 |
| 2019-06-14 | 2019-06-12 | 1.197 | 7,996,187 | -120,687 | 0.16% | 9,568,608 |
| 2019-05-16 | 2019-05-14 | 1.238 | 8,116,874 | +43,622 | 0.16% | 10,047,960 |
| 2019-04-16 | 2019-04-12 | 1.403 | 8,073,252 | +106,147 | 0.16% | 11,326,488 |
| 2019-04-12 | 2019-04-10 | 1.430 | 7,967,105 | +29,081 | 0.16% | 11,396,736 |
| 2019-04-11 | 2019-04-09 | 1.430 | 7,938,024 | +17,449 | 0.16% | 11,355,136 |
| 2019-04-10 | 2019-04-08 | 1.444 | 7,920,575 | +363,516 | 0.16% | 11,439,120 |
| 2019-04-01 | 2019-03-28 | 1.348 | 7,557,059 | +305,353 | 0.15% | 10,186,511 |
| 2019-03-22 | 2019-03-20 | 1.389 | 7,251,706 | +218,110 | 0.14% | 10,074,144 |
| 2019-03-19 | 2019-03-15 | 1.375 | 7,033,596 | +15,994 | 0.14% | 9,674,399 |
| 2019-03-14 | 2019-03-12 | 1.389 | 7,017,602 | -52,346 | 0.14% | 9,748,924 |
| 2019-03-13 | 2019-03-11 | 1.362 | 7,069,948 | +36,352 | 0.14% | 9,627,156 |
| 2019-03-12 | 2019-03-08 | 1.348 | 7,033,596 | +8,724 | 0.14% | 9,480,911 |
| 2019-03-11 | 2019-03-07 | 1.389 | 7,024,872 | +49,438 | 0.14% | 9,759,024 |
| 2019-03-06 | 2019-03-04 | 1.485 | 6,975,434 | -29,081 | 0.14% | 10,361,952 |
| 2019-03-05 | 2019-03-01 | 1.485 | 7,004,515 | +292,267 | 0.14% | 10,405,152 |
| 2019-03-04 | 2019-02-28 | 1.403 | 6,712,248 | +78,519 | 0.13% | 9,417,047 |
| 2019-02-28 | 2019-02-26 | 1.458 | 6,633,729 | -378,057 | 0.13% | 9,671,864 |
| 2019-02-25 | 2019-02-21 | 1.403 | 7,011,786 | -14,540 | 0.14% | 9,837,289 |
| 2019-02-22 | 2019-02-20 | 1.403 | 7,026,326 | +145,406 | 0.14% | 9,857,688 |
| 2019-02-21 | 2019-02-19 | 1.389 | 6,880,920 | -36,351 | 0.13% | 9,559,044 |
| 2019-02-20 | 2019-02-18 | 1.375 | 6,917,271 | -129,412 | 0.14% | 9,514,399 |
| 2019-02-18 | 2019-02-14 | 1.334 | 7,046,683 | -72,703 | 0.14% | 9,401,628 |
| 2019-02-15 | 2019-02-13 | 1.334 | 7,119,386 | -14,541 | 0.14% | 9,498,628 |
| 2019-02-14 | 2019-02-12 | 1.293 | 7,133,927 | -21,811 | 0.14% | 9,223,656 |
| 2019-02-01 | 2019-01-30 | 1.252 | 7,155,738 | +21,811 | 0.14% | 8,956,584 |
| 2019-01-30 | 2019-01-28 | 1.238 | 7,133,927 | -24,719 | 0.14% | 8,831,160 |
| 2019-01-28 | 2019-01-24 | 1.252 | 7,158,646 | +10,178 | 0.14% | 8,960,224 |
| 2019-01-22 | 2019-01-18 | 1.224 | 7,148,468 | -29,081 | 0.14% | 8,750,837 |
| 2019-01-10 | 2019-01-08 | 1.210 | 7,177,549 | +87,244 | 0.14% | 8,687,712 |
| 2019-01-08 | 2019-01-04 | 1.183 | 7,090,305 | +223,926 | 0.14% | 8,387,064 |
| 2019-01-07 | 2019-01-03 | 1.183 | 6,866,379 | +254,461 | 0.13% | 8,122,184 |
| 2019-01-04 | 2019-01-02 | 1.197 | 6,611,918 | +996,034 | 0.13% | 7,912,128 |
| 2018-12-27 | 2018-12-20 | 1.265 | 5,615,884 | +181,757 | 0.11% | 7,106,447 |
| 2018-12-21 | 2018-12-19 | 1.265 | 5,434,127 | -485,657 | 0.11% | 6,876,449 |
| 2018-12-19 | 2018-12-17 | 1.265 | 5,919,784 | +43,622 | 0.12% | 7,491,008 |
| 2018-12-18 | 2018-12-14 | 1.252 | 5,876,162 | +31,990 | 0.12% | 7,354,984 |
| 2018-12-17 | 2018-12-13 | 1.252 | 5,844,172 | +244,282 | 0.11% | 7,314,943 |
| 2018-12-11 | 2018-12-07 | 1.224 | 5,599,890 | +242,829 | 0.11% | 6,855,136 |
| 2018-12-10 | 2018-12-06 | 1.210 | 5,357,061 | -712,491 | 0.10% | 6,484,192 |
| 2018-12-07 | 2018-12-05 | 1.238 | 6,069,552 | +145,406 | 0.12% | 7,513,560 |
| 2018-11-26 | 2018-11-22 | 1.252 | 5,924,146 | -14,541 | 0.12% | 7,415,044 |
| 2018-11-22 | 2018-11-20 | 1.279 | 5,938,687 | -14,540 | 0.12% | 7,596,613 |
| 2018-11-21 | 2018-11-19 | 1.279 | 5,953,227 | -50,892 | 0.12% | 7,615,212 |
| 2018-11-19 | 2018-11-15 | 1.265 | 6,004,119 | -14,541 | 0.12% | 7,597,727 |
| 2018-11-15 | 2018-11-13 | 1.265 | 6,018,660 | +72,703 | 0.12% | 7,616,128 |
| 2018-11-01 | 2018-10-30 | 1.169 | 5,945,957 | +14,541 | 0.12% | 6,951,640 |
| 2018-10-25 | 2018-10-23 | 1.197 | 5,931,416 | -14,541 | 0.12% | 7,097,808 |
| 2018-10-10 | 2018-10-08 | 1.279 | 5,945,957 | +218,110 | 0.12% | 7,605,912 |
| 2018-10-05 | 2018-10-03 | 1.348 | 5,727,847 | -14,541 | 0.11% | 7,720,831 |
| 2018-10-03 | 2018-09-28 | 1.389 | 5,742,388 | -94,514 | 0.11% | 7,977,384 |
| 2018-09-28 | 2018-09-26 | 1.375 | 5,836,902 | -36,352 | 0.11% | 8,028,400 |
| 2018-09-27 | 2018-09-24 | 1.334 | 5,873,254 | -8,724 | 0.12% | 7,836,048 |
| 2018-09-24 | 2018-09-20 | 1.334 | 5,881,978 | -63,979 | 0.12% | 7,847,688 |
| 2018-09-20 | 2018-09-18 | 1.307 | 5,945,957 | +58,163 | 0.12% | 7,769,480 |
| 2018-09-12 | 2018-09-10 | 1.238 | 5,887,794 | -4,363 | 0.12% | 7,288,560 |
| 2018-09-11 | 2018-09-07 | 1.293 | 5,892,157 | -66,886 | 0.12% | 7,618,137 |
| 2018-09-07 | 2018-09-05 | 1.293 | 5,959,043 | -11,633 | 0.12% | 7,704,615 |
| 2018-09-06 | 2018-09-04 | 1.320 | 5,970,676 | -77,065 | 0.12% | 7,883,904 |
| 2018-09-05 | 2018-09-03 | 1.293 | 6,047,741 | +68,341 | 0.12% | 7,819,296 |
| 2018-09-04 | 2018-08-31 | 1.238 | 5,979,400 | -87,244 | 0.12% | 7,401,960 |
| 2018-09-03 | 2018-08-30 | 1.238 | 6,066,644 | +8,724 | 0.12% | 7,509,960 |
| 2018-08-31 | 2018-08-29 | 1.197 | 6,057,920 | -59,616 | 0.12% | 7,249,188 |
| 2018-08-30 | 2018-08-28 | 1.183 | 6,117,536 | -59,617 | 0.12% | 7,236,383 |
| 2018-08-27 | 2018-08-23 | 1.183 | 6,177,153 | -29,081 | 0.12% | 7,306,904 |
| 2018-08-24 | 2018-08-22 | 1.169 | 6,206,234 | +36,351 | 0.12% | 7,255,940 |
| 2018-08-20 | 2018-08-16 | 1.142 | 6,169,883 | -90,152 | 0.12% | 7,043,712 |
| 2018-08-17 | 2018-08-15 | 1.183 | 6,260,035 | +72,704 | 0.12% | 7,404,944 |
| 2018-08-15 | 2018-08-13 | 1.238 | 6,187,331 | -199,207 | 0.12% | 7,659,359 |
| 2018-08-14 | 2018-08-10 | 1.265 | 6,386,538 | -196,299 | 0.13% | 8,081,648 |
| 2018-08-10 | 2018-08-08 | 1.265 | 6,582,837 | +159,947 | 0.13% | 8,330,048 |
| 2018-08-09 | 2018-08-07 | 1.265 | 6,422,890 | +79,974 | 0.13% | 8,127,648 |
| 2018-08-08 | 2018-08-06 | 1.265 | 6,342,916 | +36,351 | 0.12% | 8,026,448 |
| 2018-08-07 | 2018-08-03 | 1.320 | 6,306,565 | -203,569 | 0.12% | 8,327,424 |
| 2018-08-06 | 2018-08-02 | 1.362 | 6,510,134 | -116,325 | 0.13% | 8,864,857 |
| 2018-07-31 | 2018-07-27 | 1.348 | 6,626,459 | -36,351 | 0.13% | 8,932,112 |
| 2018-07-30 | 2018-07-26 | 1.348 | 6,662,810 | -72,703 | 0.13% | 8,981,112 |
| 2018-07-27 | 2018-07-25 | 1.348 | 6,735,513 | -290,813 | 0.13% | 9,079,111 |
| 2018-07-25 | 2018-07-23 | 1.293 | 7,026,326 | -58,163 | 0.14% | 9,084,536 |
| 2018-07-20 | 2018-07-18 | 1.307 | 7,084,489 | -29,081 | 0.14% | 9,257,180 |
| 2018-07-19 | 2018-07-17 | 1.307 | 7,113,570 | +11,633 | 0.14% | 9,295,180 |
| 2018-07-18 | 2018-07-16 | 1.307 | 7,101,937 | -72,704 | 0.14% | 9,279,979 |
| 2018-07-16 | 2018-07-12 | 1.320 | 7,174,641 | +47,984 | 0.14% | 9,473,664 |
| 2018-07-13 | 2018-07-11 | 1.307 | 7,126,657 | +14,541 | 0.14% | 9,312,281 |
| 2018-07-12 | 2018-07-10 | 1.320 | 7,112,116 | -7,270 | 0.14% | 9,391,104 |
| 2018-07-06 | 2018-07-04 | 1.320 | 7,119,386 | -2,908 | 0.14% | 9,400,704 |
| 2018-07-03 | 2018-06-28 | 1.265 | 7,122,294 | +4,362 | 0.14% | 9,012,688 |
| 2018-06-29 | 2018-06-27 | 1.279 | 7,117,932 | +399,867 | 0.14% | 9,105,072 |
| 2018-06-28 | 2018-06-26 | 1.279 | 6,718,065 | +14,541 | 0.13% | 8,593,572 |
| 2018-06-27 | 2018-06-25 | 1.307 | 6,703,524 | +7,270 | 0.13% | 8,759,380 |
| 2018-06-26 | 2018-06-22 | 1.293 | 6,696,254 | +10,179 | 0.13% | 8,657,776 |
| 2018-06-25 | 2018-06-21 | 1.307 | 6,686,075 | -145,407 | 0.13% | 8,736,580 |
| 2018-06-22 | 2018-06-20 | 1.320 | 6,831,482 | +72,704 | 0.13% | 9,020,544 |
| 2018-06-21 | 2018-06-19 | 1.334 | 6,758,778 | -2,897,949 | 0.13% | 9,017,507 |
| 2018-06-20 | 2018-06-15 | 1.403 | 9,656,727 | -2,137,474 | 0.19% | 13,548,048 |
| 2018-06-19 | 2018-06-14 | 1.375 | 11,794,201 | -10,178 | 0.23% | 16,222,400 |
| 2018-06-13 | 2018-06-11 | 1.430 | 11,804,379 | -2,120,025 | 0.23% | 16,885,856 |
| 2018-06-12 | 2018-06-08 | 1.403 | 13,924,404 | +226,834 | 0.27% | 19,535,448 |
| 2018-06-11 | 2018-06-07 | 1.417 | 13,697,570 | -82,882 | 0.27% | 19,405,612 |
| 2018-06-08 | 2018-06-06 | 1.444 | 13,780,452 | +82,882 | 0.27% | 19,902,121 |
| 2018-06-07 | 2018-06-05 | 1.444 | 13,697,570 | -187,574 | 0.27% | 19,782,420 |
| 2018-06-06 | 2018-06-04 | 1.458 | 13,885,144 | +18,903 | 0.27% | 20,244,304 |
| 2018-06-05 | 2018-06-01 | 1.472 | 13,866,241 | +72,703 | 0.27% | 20,407,467 |
| 2018-06-04 | 2018-05-31 | 1.458 | 13,793,538 | +145,406 | 0.27% | 20,110,744 |
| 2018-06-01 | 2018-05-30 | 1.444 | 13,648,132 | -5,816 | 0.27% | 19,711,020 |
| 2018-05-31 | 2018-05-29 | 1.458 | 13,653,948 | +508,922 | 0.27% | 19,907,224 |
| 2018-05-30 | 2018-05-28 | 1.458 | 13,145,026 | -697,950 | 0.26% | 19,165,224 |
| 2018-05-29 | 2018-05-25 | 1.472 | 13,842,976 | -203,569 | 0.27% | 20,373,227 |
| 2018-05-28 | 2018-05-24 | 1.444 | 14,046,545 | -2,199,999 | 0.28% | 20,286,420 |
| 2018-05-25 | 2018-05-23 | 1.417 | 16,246,544 | -14,540 | 0.32% | 23,016,793 |
| 2018-05-24 | 2018-05-21 | 1.430 | 16,261,084 | -14,541 | 0.32% | 23,261,056 |
| 2018-05-23 | 2018-05-18 | 1.389 | 16,275,625 | +72,703 | 0.32% | 22,610,264 |
| 2018-05-17 | 2018-05-15 | 1.362 | 16,202,922 | -116,325 | 0.32% | 22,063,537 |
| 2018-05-16 | 2018-05-14 | 1.375 | 16,319,247 | +1,257,765 | 0.32% | 22,446,400 |
| 2018-05-15 | 2018-05-11 | 1.389 | 15,061,482 | +3,358,887 | 0.29% | 20,923,564 |
| 2018-05-14 | 2018-05-10 | 1.348 | 11,702,595 | -1,454 | 0.23% | 15,774,472 |
| 2018-05-10 | 2018-05-08 | 1.348 | 11,704,049 | +501,652 | 0.23% | 15,776,432 |
| 2018-05-09 | 2018-05-07 | 1.320 | 11,202,397 | +1,454,064 | 0.22% | 14,792,064 |
| 2018-05-04 | 2018-05-02 | 1.348 | 9,748,333 | +4,344,742 | 0.19% | 13,140,232 |
| 2018-04-27 | 2018-04-25 | 1.293 | 5,403,591 | +2,908 | 0.11% | 6,986,456 |
| 2018-04-26 | 2018-04-24 | 1.279 | 5,400,683 | -72,703 | 0.11% | 6,908,412 |
| 2018-04-25 | 2018-04-23 | 1.265 | 5,473,386 | +7,270 | 0.11% | 6,926,128 |
| 2018-04-23 | 2018-04-19 | 1.320 | 5,466,116 | -109,055 | 0.11% | 7,217,664 |
| 2018-04-19 | 2018-04-17 | 1.307 | 5,575,171 | +7,271 | 0.11% | 7,284,980 |
| 2018-04-17 | 2018-04-13 | 1.375 | 5,567,900 | +7,270 | 0.11% | 7,658,399 |
| 2018-04-16 | 2018-04-12 | 1.375 | 5,560,630 | -58,163 | 0.11% | 7,648,400 |
| 2018-04-13 | 2018-04-11 | 1.362 | 5,618,793 | -4,362 | 0.11% | 7,651,117 |
| 2018-04-12 | 2018-04-10 | 1.362 | 5,623,155 | -1,454 | 0.11% | 7,657,056 |
| 2018-04-11 | 2018-04-09 | 1.334 | 5,624,609 | +14,541 | 0.11% | 7,504,308 |
| 2018-04-10 | 2018-04-06 | 1.348 | 5,610,068 | +203,569 | 0.11% | 7,562,072 |
| 2018-04-06 | 2018-04-03 | 1.334 | 5,406,499 | +7,270 | 0.11% | 7,213,308 |
| 2018-04-04 | 2018-03-29 | 1.375 | 5,399,229 | -401,322 | 0.11% | 7,426,400 |
| 2018-04-03 | 2018-03-28 | 1.348 | 5,800,551 | -7,270 | 0.11% | 7,818,833 |
| 2018-03-29 | 2018-03-27 | 1.389 | 5,807,821 | -8,724 | 0.11% | 8,068,284 |
| 2018-03-28 | 2018-03-26 | 1.348 | 5,816,545 | +58,162 | 0.11% | 7,840,392 |
| 2018-03-27 | 2018-03-23 | 1.362 | 5,758,383 | +145,407 | 0.11% | 7,841,196 |
| 2018-03-26 | 2018-03-22 | 1.375 | 5,612,976 | -139,590 | 0.11% | 7,720,400 |
| 2018-03-23 | 2018-03-21 | 1.375 | 5,752,566 | -10,169,721 | 0.11% | 7,912,399 |
| 2018-03-22 | 2018-03-20 | 1.403 | 15,922,287 | +29,081 | 0.31% | 22,338,408 |
| 2018-03-21 | 2018-03-19 | 1.430 | 15,893,206 | +43,622 | 0.31% | 22,734,816 |
| 2018-03-19 | 2018-03-15 | 1.472 | 15,849,584 | +72,703 | 0.31% | 23,326,428 |
| 2018-03-16 | 2018-03-14 | 1.485 | 15,776,881 | +5,618,502 | 0.31% | 23,436,432 |
| 2018-03-14 | 2018-03-12 | 1.472 | 10,158,379 | +171,579 | 0.20% | 14,950,468 |
| 2018-03-13 | 2018-03-09 | 1.458 | 9,986,800 | +407,138 | 0.20% | 14,560,584 |
| 2018-03-12 | 2018-03-08 | 1.499 | 9,579,662 | -145,406 | 0.19% | 14,362,276 |
| 2018-03-09 | 2018-03-07 | 1.499 | 9,725,068 | +133,774 | 0.19% | 14,580,276 |
| 2018-03-08 | 2018-03-06 | 1.499 | 9,591,294 | -551,090 | 0.19% | 14,379,715 |
| 2018-03-07 | 2018-03-05 | 1.472 | 10,142,384 | +29,081 | 0.20% | 14,926,927 |
| 2018-03-06 | 2018-03-02 | 1.499 | 10,113,303 | +42,168 | 0.20% | 15,162,336 |
| 2018-03-05 | 2018-03-01 | 1.527 | 10,071,135 | +14,540 | 0.20% | 15,376,163 |
| 2018-03-02 | 2018-02-28 | 1.527 | 10,056,595 | +378,057 | 0.20% | 15,353,964 |
| 2018-02-28 | 2018-02-26 | 1.568 | 9,678,538 | -5,816 | 0.19% | 15,176,136 |
| 2018-02-27 | 2018-02-23 | 1.527 | 9,684,354 | -363,516 | 0.19% | 14,785,643 |
| 2018-02-26 | 2018-02-22 | 1.485 | 10,047,870 | +104,692 | 0.20% | 14,926,031 |
| 2018-02-23 | 2018-02-21 | 1.527 | 9,943,178 | +26,173 | 0.19% | 15,180,804 |
| 2018-02-22 | 2018-02-20 | 1.499 | 9,917,005 | +82,882 | 0.19% | 14,868,037 |
| 2018-02-21 | 2018-02-15 | 1.485 | 9,834,123 | -26,173 | 0.19% | 14,608,512 |
| 2018-02-14 | 2018-02-12 | 1.472 | 9,860,296 | +4,362 | 0.19% | 14,511,768 |
| 2018-02-13 | 2018-02-09 | 1.485 | 9,855,934 | +59,617 | 0.19% | 14,640,912 |
| 2018-02-12 | 2018-02-08 | 1.554 | 9,796,317 | -735,757 | 0.19% | 15,226,071 |
| 2018-02-09 | 2018-02-07 | 1.623 | 10,532,074 | +622,340 | 0.21% | 17,093,953 |
| 2018-02-08 | 2018-02-06 | 1.623 | 9,909,734 | +36,351 | 0.19% | 16,083,871 |
| 2018-02-07 | 2018-02-05 | 1.637 | 9,873,383 | -81,427 | 0.19% | 16,160,676 |
| 2018-02-06 | 2018-02-02 | 1.664 | 9,954,810 | -8,725 | 0.19% | 16,567,804 |
| 2018-02-05 | 2018-02-01 | 1.637 | 9,963,535 | +11,633 | 0.20% | 16,308,237 |
| 2018-02-02 | 2018-01-31 | 1.678 | 9,951,902 | +1,105,088 | 0.19% | 16,699,848 |
| 2018-02-01 | 2018-01-30 | 1.733 | 8,846,814 | +242,829 | 0.17% | 15,332,184 |
| 2018-01-31 | 2018-01-29 | 1.829 | 8,603,985 | -39,260 | 0.17% | 15,739,752 |
| 2018-01-30 | 2018-01-26 | 1.884 | 8,643,245 | +23,265 | 0.17% | 16,287,108 |
| 2018-01-29 | 2018-01-25 | 1.898 | 8,619,980 | +1,454 | 0.17% | 16,361,832 |
| 2018-01-25 | 2018-01-23 | 1.912 | 8,618,526 | -11,632 | 0.17% | 16,477,616 |
| 2018-01-24 | 2018-01-22 | 1.994 | 8,630,158 | +350,429 | 0.17% | 17,212,079 |
| 2018-01-23 | 2018-01-19 | 1.981 | 8,279,729 | +26,173 | 0.16% | 16,399,296 |
| 2018-01-22 | 2018-01-18 | 2.036 | 8,253,556 | -49,438 | 0.16% | 16,801,552 |
| 2018-01-19 | 2018-01-17 | 1.884 | 8,302,994 | +14,541 | 0.16% | 15,645,948 |
| 2018-01-17 | 2018-01-15 | 1.816 | 8,288,453 | +65,432 | 0.16% | 15,048,527 |
| 2018-01-16 | 2018-01-12 | 1.857 | 8,223,021 | +276,273 | 0.16% | 15,269,041 |
| 2018-01-15 | 2018-01-11 | 1.774 | 7,946,748 | +133,773 | 0.16% | 14,100,215 |
| 2018-01-12 | 2018-01-10 | 1.774 | 7,812,975 | +10,179 | 0.15% | 13,862,857 |
| 2018-01-11 | 2018-01-09 | 1.802 | 7,802,796 | +328,618 | 0.15% | 14,059,444 |
| 2018-01-10 | 2018-01-08 | 1.788 | 7,474,178 | +21,811 | 0.15% | 13,364,520 |
| 2018-01-09 | 2018-01-05 | 1.843 | 7,452,367 | +29,081 | 0.15% | 13,735,536 |
| 2018-01-08 | 2018-01-04 | 1.816 | 7,423,286 | +50,893 | 0.15% | 13,477,729 |
| 2018-01-05 | 2018-01-03 | 1.788 | 7,372,393 | +49,438 | 0.14% | 13,182,519 |
| 2018-01-04 | 2018-01-02 | 1.761 | 7,322,955 | +46,530 | 0.14% | 12,892,672 |
| 2018-01-02 | 2017-12-28 | 1.816 | 7,276,425 | -136,682 | 0.14% | 13,211,088 |
| 2017-12-29 | 2017-12-27 | 1.678 | 7,413,107 | +46,530 | 0.15% | 12,439,608 |
| 2017-12-28 | 2017-12-22 | 1.651 | 7,366,577 | +10,178 | 0.14% | 12,158,880 |
| 2017-12-20 | 2017-12-18 | 1.554 | 7,356,399 | +100,331 | 0.14% | 11,433,793 |
| 2017-12-19 | 2017-12-15 | 1.582 | 7,256,068 | -210,839 | 0.14% | 11,477,460 |
| 2017-12-18 | 2017-12-14 | 1.692 | 7,466,907 | +290,812 | 0.15% | 12,632,591 |
| 2017-12-15 | 2017-12-13 | 1.623 | 7,176,095 | -34,897 | 0.14% | 11,647,072 |
| 2017-12-13 | 2017-12-11 | 1.513 | 7,210,992 | +11,632 | 0.14% | 10,910,240 |
| 2017-12-12 | 2017-12-08 | 1.554 | 7,199,360 | +15,995 | 0.14% | 11,189,712 |
| 2017-12-08 | 2017-12-06 | 1.596 | 7,183,365 | -82,882 | 0.14% | 11,461,264 |
| 2017-12-07 | 2017-12-05 | 1.623 | 7,266,247 | +72,704 | 0.14% | 11,793,393 |
| 2017-12-06 | 2017-12-04 | 1.623 | 7,193,543 | -14,541 | 0.14% | 11,675,391 |
| 2017-12-01 | 2017-11-29 | 1.623 | 7,208,084 | +155,585 | 0.14% | 11,698,992 |
| 2017-11-29 | 2017-11-27 | 1.623 | 7,052,499 | +29,081 | 0.14% | 11,446,471 |
| 2017-11-27 | 2017-11-23 | 1.623 | 7,023,418 | -81,428 | 0.14% | 11,399,272 |
| 2017-11-24 | 2017-11-22 | 1.596 | 7,104,846 | +23,265 | 0.14% | 11,335,985 |
| 2017-11-23 | 2017-11-21 | 1.568 | 7,081,581 | +23,265 | 0.14% | 11,104,057 |
| 2017-11-22 | 2017-11-20 | 1.596 | 7,058,316 | +14,541 | 0.14% | 11,261,745 |
| 2017-11-21 | 2017-11-17 | 1.596 | 7,043,775 | +56,709 | 0.14% | 11,238,544 |
| 2017-11-20 | 2017-11-16 | 1.664 | 6,987,066 | -31,990 | 0.14% | 11,628,583 |
| 2017-11-17 | 2017-11-15 | 1.706 | 7,019,056 | +21,811 | 0.14% | 11,971,456 |
| 2017-11-15 | 2017-11-13 | 1.733 | 6,997,245 | +11,633 | 0.14% | 12,126,744 |
| 2017-11-14 | 2017-11-10 | 1.719 | 6,985,612 | +378,056 | 0.14% | 12,010,499 |
| 2017-11-13 | 2017-11-09 | 1.706 | 6,607,556 | +101,785 | 0.13% | 11,269,616 |
| 2017-11-10 | 2017-11-08 | 1.747 | 6,505,771 | +14,540 | 0.13% | 11,364,467 |
| 2017-11-08 | 2017-11-06 | 1.802 | 6,491,231 | +72,703 | 0.13% | 11,696,204 |
| 2017-11-07 | 2017-11-03 | 1.788 | 6,418,528 | -174,487 | 0.13% | 11,476,921 |
| 2017-11-06 | 2017-11-02 | 1.857 | 6,593,015 | -104,693 | 0.13% | 12,242,340 |
| 2017-11-03 | 2017-11-01 | 1.857 | 6,697,708 | -36,351 | 0.13% | 12,436,740 |
| 2017-11-01 | 2017-10-30 | 1.871 | 6,734,059 | +7,270 | 0.13% | 12,596,863 |
| 2017-10-31 | 2017-10-27 | 1.871 | 6,726,789 | -136,682 | 0.13% | 12,583,264 |
| 2017-10-30 | 2017-10-26 | 1.967 | 6,863,471 | -55,254 | 0.13% | 13,499,772 |
| 2017-10-27 | 2017-10-25 | 2.022 | 6,918,725 | -462,393 | 0.14% | 13,989,107 |
| 2017-10-26 | 2017-10-24 | 2.270 | 7,381,118 | -209,385 | 0.14% | 16,751,461 |
| 2017-10-25 | 2017-10-23 | 2.421 | 7,590,503 | -11,632 | 0.15% | 18,375,104 |
| 2017-10-24 | 2017-10-20 | 2.462 | 7,602,135 | -529,280 | 0.15% | 18,716,955 |
| 2017-10-23 | 2017-10-19 | 2.091 | 8,131,415 | +511,831 | 0.16% | 17,000,289 |
| 2017-10-20 | 2017-10-18 | 2.159 | 7,619,584 | +318,440 | 0.15% | 16,454,228 |
| 2017-10-18 | 2017-10-16 | 1.953 | 7,301,144 | +14,540 | 0.14% | 14,260,208 |
| 2017-10-17 | 2017-10-13 | 2.036 | 7,286,604 | -1,454 | 0.14% | 14,833,153 |
| 2017-10-13 | 2017-10-11 | 2.022 | 7,288,058 | -29,081 | 0.14% | 14,735,869 |
| 2017-10-12 | 2017-10-10 | 2.022 | 7,317,139 | -30,535 | 0.14% | 14,794,668 |
| 2017-10-11 | 2017-10-09 | 2.063 | 7,347,674 | -109,055 | 0.14% | 15,159,600 |
| 2017-10-10 | 2017-10-06 | 2.118 | 7,456,729 | +91,606 | 0.15% | 15,794,856 |
| 2017-10-09 | 2017-10-04 | 1.981 | 7,365,123 | -363,516 | 0.14% | 14,587,776 |
| 2017-10-06 | 2017-10-03 | 1.967 | 7,728,639 | -796,827 | 0.15% | 15,201,472 |
| 2017-10-04 | 2017-09-29 | 1.953 | 8,525,466 | -538,003 | 0.17% | 16,651,488 |
| 2017-10-03 | 2017-09-28 | 1.912 | 9,063,469 | -395,506 | 0.18% | 17,328,295 |
| 2017-09-29 | 2017-09-27 | 1.774 | 9,458,975 | -1,568,934 | 0.19% | 16,783,417 |
| 2017-09-28 | 2017-09-26 | 1.747 | 11,027,909 | +975,676 | 0.22% | 19,263,868 |
| 2017-09-27 | 2017-09-25 | 1.733 | 10,052,233 | -43,621 | 0.20% | 17,421,265 |
| 2017-09-25 | 2017-09-21 | 1.802 | 10,095,854 | -727,032 | 0.20% | 18,191,183 |
| 2017-09-22 | 2017-09-20 | 1.843 | 10,822,886 | +804,097 | 0.21% | 19,947,776 |
| 2017-09-21 | 2017-09-19 | 1.651 | 10,018,789 | +2,908 | 0.20% | 16,536,480 |
| 2017-09-20 | 2017-09-18 | 1.609 | 10,015,881 | -62,525 | 0.20% | 16,118,388 |
| 2017-09-19 | 2017-09-15 | 1.609 | 10,078,406 | +14,541 | 0.20% | 16,219,008 |
| 2017-09-18 | 2017-09-14 | 1.554 | 10,063,865 | -101,785 | 0.20% | 15,641,912 |
| 2017-09-15 | 2017-09-13 | 1.554 | 10,165,650 | -348,975 | 0.20% | 15,800,113 |
| 2017-09-14 | 2017-09-12 | 1.568 | 10,514,625 | -487,111 | 0.21% | 16,487,136 |
| 2017-09-13 | 2017-09-11 | 1.541 | 11,001,736 | -378,057 | 0.22% | 16,948,288 |
| 2017-09-12 | 2017-09-08 | 1.582 | 11,379,793 | -1,653,270 | 0.22% | 18,000,261 |
| 2017-09-08 | 2017-09-06 | 1.541 | 13,033,063 | -109,055 | 0.26% | 20,077,568 |
| 2017-09-07 | 2017-09-05 | 1.527 | 13,142,118 | +93,060 | 0.26% | 20,064,804 |
| 2017-09-06 | 2017-09-04 | 1.499 | 13,049,058 | -36,351 | 0.26% | 19,563,757 |
| 2017-09-04 | 2017-08-31 | 1.485 | 13,085,409 | +1,061,466 | 0.26% | 19,438,272 |
| 2017-09-01 | 2017-08-30 | 1.458 | 12,023,943 | +290,813 | 0.24% | 17,530,704 |
| 2017-08-31 | 2017-08-29 | 1.430 | 11,733,130 | -36,352 | 0.23% | 16,783,936 |
| 2017-08-29 | 2017-08-25 | 1.472 | 11,769,482 | +1,817,580 | 0.23% | 17,321,588 |
| 2017-08-28 | 2017-08-24 | 1.458 | 9,951,902 | -11,633 | 0.19% | 14,509,704 |
| 2017-08-24 | 2017-08-21 | 1.430 | 9,963,535 | -2,908 | 0.20% | 14,252,576 |
| 2017-08-22 | 2017-08-18 | 1.444 | 9,966,443 | +62,525 | 0.20% | 14,393,820 |
| 2017-08-17 | 2017-08-15 | 1.458 | 9,903,918 | +773,562 | 0.19% | 14,439,744 |
| 2017-08-15 | 2017-08-11 | 1.417 | 9,130,356 | +79,973 | 0.18% | 12,935,152 |
| 2017-08-11 | 2017-08-09 | 1.568 | 9,050,383 | -23,265 | 0.18% | 14,191,176 |
| 2017-08-10 | 2017-08-08 | 1.541 | 9,073,648 | +106,147 | 0.18% | 13,978,048 |
| 2017-08-09 | 2017-08-07 | 1.568 | 8,967,501 | -50,892 | 0.18% | 14,061,216 |
| 2017-08-08 | 2017-08-04 | 1.527 | 9,018,393 | -1,282,484 | 0.18% | 13,768,883 |
| 2017-08-07 | 2017-08-03 | 1.527 | 10,300,877 | +10,178 | 0.20% | 15,726,923 |
| 2017-08-04 | 2017-08-02 | 1.527 | 10,290,699 | -218,110 | 0.20% | 15,711,384 |
| 2017-08-03 | 2017-08-01 | 1.527 | 10,508,809 | +87,244 | 0.21% | 16,044,385 |
| 2017-08-02 | 2017-07-31 | 1.485 | 10,421,565 | +36,352 | 0.20% | 15,481,152 |
| 2017-07-28 | 2017-07-26 | 1.472 | 10,385,213 | +14,541 | 0.20% | 15,284,308 |
| 2017-07-25 | 2017-07-21 | 1.458 | 10,370,672 | -14,541 | 0.20% | 15,120,263 |
| 2017-07-24 | 2017-07-20 | 1.458 | 10,385,213 | +779,378 | 0.20% | 15,141,464 |
| 2017-07-21 | 2017-07-19 | 1.444 | 9,605,835 | +14,541 | 0.19% | 13,873,020 |
| 2017-07-20 | 2017-07-18 | 1.417 | 9,591,294 | +58,162 | 0.19% | 13,588,171 |
| 2017-07-18 | 2017-07-14 | 1.485 | 9,533,132 | -7,270 | 0.19% | 14,161,392 |
| 2017-07-17 | 2017-07-13 | 1.485 | 9,540,402 | +50,892 | 0.19% | 14,172,192 |
| 2017-07-14 | 2017-07-12 | 1.458 | 9,489,510 | +36,352 | 0.19% | 13,835,544 |
| 2017-07-13 | 2017-07-11 | 1.527 | 9,453,158 | -232,651 | 0.19% | 14,432,663 |
| 2017-07-12 | 2017-07-10 | 1.485 | 9,685,809 | -529,279 | 0.19% | 14,388,193 |
| 2017-07-11 | 2017-07-07 | 1.472 | 10,215,088 | -85,789 | 0.20% | 15,033,928 |
| 2017-07-10 | 2017-07-06 | 1.472 | 10,300,877 | -133,774 | 0.20% | 15,160,187 |
| 2017-07-05 | 2017-07-03 | 1.485 | 10,434,651 | -14,541 | 0.20% | 15,500,592 |
| 2017-07-04 | 2017-06-30 | 1.362 | 10,449,192 | +36,352 | 0.20% | 14,228,676 |
| 2017-06-16 | 2017-06-14 | 1.362 | 10,412,840 | -2,073,495 | 0.20% | 14,179,176 |
| 2017-06-15 | 2017-06-13 | 1.348 | 12,486,335 | +1,454 | 0.24% | 16,830,912 |
| 2017-06-13 | 2017-06-09 | 1.375 | 12,484,881 | -872 | 0.24% | 17,172,400 |
| 2017-06-09 | 2017-06-07 | 1.375 | 12,485,753 | -18,903 | 0.24% | 17,173,599 |
| 2017-06-05 | 2017-06-01 | 1.320 | 12,504,656 | +47,984 | 0.24% | 16,511,616 |
| 2017-06-02 | 2017-05-31 | 1.348 | 12,456,672 | -251,553 | 0.24% | 16,790,928 |
| 2017-05-25 | 2017-05-23 | 1.362 | 12,708,225 | -145,407 | 0.25% | 17,304,804 |
| 2017-05-22 | 2017-05-18 | 1.375 | 12,853,632 | +14,541 | 0.25% | 17,679,601 |
| 2017-05-18 | 2017-05-16 | 1.403 | 12,839,091 | -14,541 | 0.25% | 18,012,792 |
| 2017-05-16 | 2017-05-12 | 1.389 | 12,853,632 | -1,454,063 | 0.25% | 17,856,397 |
| 2017-05-15 | 2017-05-11 | 1.403 | 14,307,695 | +72,703 | 0.28% | 20,073,192 |
| 2017-05-12 | 2017-05-10 | 1.375 | 14,234,992 | +145,406 | 0.28% | 19,579,600 |
| 2017-05-11 | 2017-05-09 | 1.362 | 14,089,586 | +26,174 | 0.28% | 19,185,805 |
| 2017-05-10 | 2017-05-08 | 1.334 | 14,063,412 | +74,157 | 0.28% | 18,763,291 |
| 2017-05-09 | 2017-05-05 | 1.375 | 13,989,255 | +33,443 | 0.27% | 19,241,600 |
| 2017-05-08 | 2017-05-04 | 1.389 | 13,955,812 | +46,530 | 0.27% | 19,387,556 |
| 2017-05-05 | 2017-05-02 | 1.417 | 13,909,282 | -1,454 | 0.27% | 19,705,548 |
| 2017-05-04 | 2017-04-28 | 1.430 | 13,910,736 | -50,892 | 0.27% | 19,898,944 |
| 2017-05-02 | 2017-04-27 | 1.375 | 13,961,628 | +8,724 | 0.27% | 19,203,600 |
| 2017-04-28 | 2017-04-26 | 1.375 | 13,952,904 | -36,351 | 0.27% | 19,191,601 |
| 2017-04-26 | 2017-04-24 | 1.348 | 13,989,255 | +7,270 | 0.27% | 18,856,768 |
| 2017-04-25 | 2017-04-21 | 1.362 | 13,981,985 | +47,984 | 0.27% | 19,039,284 |
| 2017-04-24 | 2017-04-20 | 1.389 | 13,934,001 | -50,892 | 0.27% | 19,357,256 |
| 2017-04-21 | 2017-04-19 | 1.403 | 13,984,893 | +107,601 | 0.27% | 19,620,312 |
| 2017-04-20 | 2017-04-18 | 1.417 | 13,877,292 | -123,596 | 0.27% | 19,660,228 |
| 2017-04-19 | 2017-04-13 | 1.458 | 14,000,888 | +145,407 | 0.27% | 20,413,056 |
| 2017-04-12 | 2017-04-10 | 1.472 | 13,855,481 | -71,249 | 0.27% | 20,391,632 |
| 2017-04-11 | 2017-04-07 | 1.444 | 13,926,730 | +13,086 | 0.27% | 20,113,379 |
| 2017-04-10 | 2017-04-06 | 1.444 | 13,913,644 | +145,406 | 0.27% | 20,094,480 |
| 2017-04-06 | 2017-04-03 | 1.430 | 13,768,238 | +786,649 | 0.27% | 19,695,105 |
| 2017-04-05 | 2017-03-31 | 1.513 | 12,981,589 | +36,351 | 0.25% | 19,641,160 |
| 2017-04-03 | 2017-03-30 | 1.513 | 12,945,238 | +34,898 | 0.25% | 19,586,161 |
| 2017-03-31 | 2017-03-29 | 1.609 | 12,910,340 | -65,433 | 0.25% | 20,776,392 |
| 2017-03-30 | 2017-03-28 | 1.568 | 12,975,773 | +8,725 | 0.25% | 20,346,264 |
| 2017-03-29 | 2017-03-27 | 1.568 | 12,967,048 | -14,541 | 0.25% | 20,332,583 |
| 2017-03-27 | 2017-03-23 | 1.623 | 12,981,589 | -43,622 | 0.25% | 21,069,608 |
| 2017-03-24 | 2017-03-22 | 1.609 | 13,025,211 | +202,115 | 0.26% | 20,961,252 |
| 2017-03-22 | 2017-03-20 | 1.651 | 12,823,096 | -174,488 | 0.25% | 21,165,120 |
| 2017-03-21 | 2017-03-17 | 1.623 | 12,997,584 | -72,703 | 0.25% | 21,095,568 |
| 2017-03-16 | 2017-03-14 | 1.637 | 13,070,287 | -36,352 | 0.26% | 21,393,344 |
| 2017-03-15 | 2017-03-13 | 1.609 | 13,106,639 | +712,492 | 0.26% | 21,092,293 |
| 2017-03-13 | 2017-03-09 | 1.609 | 12,394,147 | +7,270 | 0.24% | 19,945,691 |
| 2017-03-10 | 2017-03-08 | 1.651 | 12,386,877 | +14,541 | 0.24% | 20,445,120 |
| 2017-03-09 | 2017-03-07 | 1.678 | 12,372,336 | +218,109 | 0.24% | 20,761,471 |
| 2017-03-02 | 2017-02-28 | 1.706 | 12,154,227 | +33,444 | 0.24% | 20,729,824 |
| 2017-02-27 | 2017-02-23 | 1.788 | 12,120,783 | +2,908 | 0.24% | 21,673,079 |
| 2017-02-23 | 2017-02-21 | 1.719 | 12,117,875 | +72,703 | 0.24% | 20,834,499 |
| 2017-02-22 | 2017-02-20 | 1.733 | 12,045,172 | -1,286,846 | 0.24% | 20,875,176 |
| 2017-02-21 | 2017-02-17 | 1.651 | 13,332,018 | -79,974 | 0.26% | 22,005,119 |
| 2017-02-20 | 2017-02-16 | 1.706 | 13,411,992 | +101,785 | 0.26% | 22,875,024 |
| 2017-02-17 | 2017-02-15 | 1.802 | 13,310,207 | -1,454,064 | 0.26% | 23,982,955 |
| 2017-02-16 | 2017-02-14 | 1.816 | 14,764,271 | -725,578 | 0.29% | 26,806,032 |
| 2017-02-14 | 2017-02-10 | 1.774 | 15,489,849 | +380,965 | 0.30% | 27,484,224 |
| 2017-02-13 | 2017-02-09 | 1.719 | 15,108,884 | +175,942 | 0.30% | 25,977,000 |
| 2017-02-10 | 2017-02-08 | 1.692 | 14,932,942 | +21,810 | 0.29% | 25,263,707 |
| 2017-02-09 | 2017-02-07 | 1.692 | 14,911,132 | -7,270 | 0.29% | 25,226,809 |
| 2017-02-08 | 2017-02-06 | 1.761 | 14,918,402 | +14,541 | 0.29% | 26,265,088 |
| 2017-02-07 | 2017-02-03 | 1.774 | 14,903,861 | +1,635,821 | 0.29% | 26,444,484 |
| 2017-02-06 | 2017-02-02 | 1.788 | 13,268,040 | +1,467,151 | 0.26% | 23,724,481 |
| 2017-02-01 | 2017-01-25 | 1.774 | 11,800,889 | +207,931 | 0.23% | 20,938,763 |
| 2017-01-26 | 2017-01-24 | 1.788 | 11,592,958 | -23,265 | 0.23% | 20,729,279 |
| 2017-01-25 | 2017-01-23 | 1.747 | 11,616,223 | -385,327 | 0.23% | 20,291,551 |
| 2017-01-24 | 2017-01-20 | 1.692 | 12,001,550 | +799,735 | 0.24% | 20,304,348 |
| 2017-01-23 | 2017-01-19 | 1.609 | 11,201,815 | +796,827 | 0.22% | 18,026,892 |
| 2017-01-20 | 2017-01-18 | 1.609 | 10,404,988 | -7,271 | 0.20% | 16,744,571 |
| 2017-01-19 | 2017-01-17 | 1.609 | 10,412,259 | +231,196 | 0.20% | 16,756,272 |
| 2017-01-18 | 2017-01-16 | 1.596 | 10,181,063 | +514,739 | 0.20% | 16,244,177 |
| 2017-01-17 | 2017-01-13 | 1.623 | 9,666,324 | +7,270 | 0.19% | 15,688,808 |
| 2017-01-16 | 2017-01-12 | 1.582 | 9,659,054 | +11,633 | 0.19% | 15,278,440 |
| 2017-01-13 | 2017-01-11 | 1.664 | 9,647,421 | -20,357 | 0.19% | 16,056,216 |
| 2017-01-12 | 2017-01-10 | 1.582 | 9,667,778 | +1,836,482 | 0.19% | 15,292,240 |
| 2017-01-11 | 2017-01-09 | 1.513 | 7,831,296 | +1,294,117 | 0.15% | 11,848,760 |
| 2017-01-09 | 2017-01-05 | 1.458 | 6,537,179 | -218,110 | 0.13% | 9,531,096 |
| 2017-01-06 | 2017-01-04 | 1.444 | 6,755,289 | -436,219 | 0.13% | 9,756,180 |
| 2016-12-30 | 2016-12-28 | 1.458 | 7,191,508 | -29,081 | 0.14% | 10,485,096 |
| 2016-12-23 | 2016-12-21 | 1.444 | 7,220,589 | -72,703 | 0.14% | 10,428,180 |
| 2016-12-21 | 2016-12-19 | 1.444 | 7,293,292 | -87,244 | 0.14% | 10,533,180 |
| 2016-12-20 | 2016-12-16 | 1.430 | 7,380,536 | -145,406 | 0.14% | 10,557,664 |
| 2016-12-16 | 2016-12-14 | 1.458 | 7,525,942 | +508,922 | 0.15% | 10,972,695 |
| 2016-12-13 | 2016-12-09 | 1.499 | 7,017,020 | +210,839 | 0.14% | 10,520,244 |
| 2016-12-08 | 2016-12-06 | 1.472 | 6,806,181 | -853,535 | 0.13% | 10,016,912 |
| 2016-12-07 | 2016-12-05 | 1.472 | 7,659,716 | -876,801 | 0.15% | 11,273,092 |
| 2016-12-05 | 2016-12-01 | 1.499 | 8,536,517 | -72,703 | 0.17% | 12,798,345 |
| 2016-12-02 | 2016-11-30 | 1.472 | 8,609,220 | +14,541 | 0.17% | 12,670,512 |
| 2016-12-01 | 2016-11-29 | 1.527 | 8,594,679 | +857,897 | 0.17% | 13,121,976 |
| 2016-11-30 | 2016-11-28 | 1.485 | 7,736,782 | +95,969 | 0.15% | 11,492,929 |
| 2016-11-29 | 2016-11-25 | 1.444 | 7,640,813 | -14,541 | 0.15% | 11,035,079 |
| 2016-11-28 | 2016-11-24 | 1.472 | 7,655,354 | +436,219 | 0.15% | 11,266,672 |
| 2016-11-24 | 2016-11-22 | 1.472 | 7,219,135 | +2,326,502 | 0.14% | 10,624,672 |
| 2016-11-21 | 2016-11-17 | 1.430 | 4,892,633 | -1,454 | 0.10% | 6,998,784 |
| 2016-11-17 | 2016-11-15 | 1.417 | 4,894,087 | -727,032 | 0.10% | 6,933,548 |
| 2016-11-16 | 2016-11-14 | 1.430 | 5,621,119 | +363,516 | 0.11% | 8,040,864 |
| 2016-11-11 | 2016-11-09 | 1.362 | 5,257,603 | -72,703 | 0.10% | 7,159,284 |
| 2016-11-08 | 2016-11-04 | 1.403 | 5,330,306 | -145,407 | 0.10% | 7,478,231 |
| 2016-11-07 | 2016-11-03 | 1.403 | 5,475,713 | +181,758 | 0.11% | 7,682,232 |
| 2016-11-04 | 2016-11-02 | 1.403 | 5,293,955 | +72,703 | 0.10% | 7,427,232 |
| 2016-11-03 | 2016-11-01 | 1.389 | 5,221,252 | +145,407 | 0.10% | 7,253,417 |
| 2016-11-02 | 2016-10-31 | 1.403 | 5,075,845 | -122,142 | 0.10% | 7,121,232 |
| 2016-11-01 | 2016-10-28 | 1.430 | 5,197,987 | +327,165 | 0.10% | 7,435,585 |
| 2016-10-31 | 2016-10-27 | 1.472 | 4,870,822 | -399,868 | 0.10% | 7,168,572 |
| 2016-10-28 | 2016-10-26 | 1.472 | 5,270,690 | +1,454,064 | 0.10% | 7,757,072 |
| 2016-10-27 | 2016-10-25 | 1.485 | 3,816,626 | -72,703 | 0.07% | 5,669,568 |
| 2016-10-24 | 2016-10-19 | 1.485 | 3,889,329 | +21,811 | 0.08% | 5,777,567 |
| 2016-10-20 | 2016-10-18 | 1.499 | 3,867,518 | -258,824 | 0.08% | 5,798,363 |
| 2016-10-18 | 2016-10-14 | 1.458 | 4,126,342 | -162,855 | 0.08% | 6,016,136 |
| 2016-10-12 | 2016-10-07 | 1.417 | 4,289,197 | +29,081 | 0.08% | 6,076,588 |
| 2016-10-06 | 2016-10-04 | 1.389 | 4,260,116 | -290,812 | 0.08% | 5,918,197 |
| 2016-10-04 | 2016-09-30 | 1.348 | 4,550,928 | -218,110 | 0.09% | 6,134,408 |
| 2016-09-29 | 2016-09-27 | 1.389 | 4,769,038 | +36,352 | 0.09% | 6,625,196 |
| 2016-09-15 | 2016-09-13 | 1.403 | 4,732,686 | +2,908 | 0.09% | 6,639,792 |
| 2016-09-13 | 2016-09-09 | 1.458 | 4,729,778 | -130,866 | 0.09% | 6,895,936 |
| 2016-09-12 | 2016-09-08 | 1.417 | 4,860,644 | +74,157 | 0.10% | 6,886,168 |
| 2016-09-09 | 2016-09-07 | 1.389 | 4,786,487 | +7,271 | 0.09% | 6,649,437 |
| 2016-09-05 | 2016-09-01 | 1.334 | 4,779,216 | +58,162 | 0.09% | 6,376,392 |
| 2016-09-02 | 2016-08-31 | 1.348 | 4,721,054 | +58,163 | 0.09% | 6,363,728 |
| 2016-08-31 | 2016-08-29 | 1.362 | 4,662,891 | -2,544,612 | 0.09% | 6,349,464 |
| 2016-08-29 | 2016-08-25 | 1.348 | 7,207,503 | +2,544,612 | 0.14% | 9,715,329 |
| 2016-08-25 | 2016-08-23 | 1.389 | 4,662,891 | -145,407 | 0.09% | 6,477,736 |
| 2016-08-19 | 2016-08-17 | 1.389 | 4,808,298 | +14,541 | 0.09% | 6,679,737 |
| 2016-08-18 | 2016-08-16 | 1.403 | 4,793,757 | +1,454 | 0.09% | 6,725,472 |
| 2016-08-16 | 2016-08-12 | 1.375 | 4,792,303 | -36,351 | 0.09% | 6,591,600 |
| 2016-08-15 | 2016-08-11 | 1.375 | 4,828,654 | +1,160,342 | 0.09% | 6,641,599 |
| 2016-08-12 | 2016-08-10 | 1.334 | 3,668,312 | -655,782 | 0.07% | 4,894,232 |
| 2016-08-10 | 2016-08-08 | 1.293 | 4,324,094 | +145,406 | 0.08% | 5,590,744 |
| 2016-08-09 | 2016-08-05 | 1.279 | 4,178,688 | +145,406 | 0.08% | 5,345,268 |
| 2016-08-05 | 2016-08-03 | 1.279 | 4,033,282 | -1,090,547 | 0.08% | 5,159,268 |
| 2016-08-04 | 2016-08-01 | 1.279 | 5,123,829 | +14,540 | 0.10% | 6,554,268 |
| 2016-08-03 | 2016-07-29 | 1.265 | 5,109,289 | +2,908 | 0.10% | 6,465,392 |
| 2016-07-29 | 2016-07-27 | 1.279 | 5,106,381 | -36,351 | 0.10% | 6,531,949 |
| 2016-07-25 | 2016-07-21 | 1.307 | 5,142,732 | +4,362 | 0.10% | 6,719,920 |
| 2016-07-22 | 2016-07-20 | 1.307 | 5,138,370 | +113,417 | 0.10% | 6,714,220 |
| 2016-07-19 | 2016-07-15 | 1.293 | 5,024,953 | +363,516 | 0.10% | 6,496,904 |
| 2016-07-15 | 2016-07-13 | 1.334 | 4,661,437 | -58,163 | 0.09% | 6,219,252 |
| 2016-07-14 | 2016-07-12 | 1.362 | 4,719,600 | -50,892 | 0.09% | 6,426,684 |
| 2016-07-12 | 2016-07-08 | 1.307 | 4,770,492 | +21,811 | 0.09% | 6,233,520 |
| 2016-07-11 | 2016-07-07 | 1.362 | 4,748,681 | -21,811 | 0.09% | 6,466,284 |
| 2016-07-07 | 2016-07-05 | 1.320 | 4,770,492 | -36,351 | 0.09% | 6,299,136 |
| 2016-07-06 | 2016-07-04 | 1.334 | 4,806,843 | +106,146 | 0.09% | 6,413,251 |
| 2016-07-05 | 2016-06-30 | 1.307 | 4,700,697 | +55,255 | 0.09% | 6,142,320 |
| 2016-07-04 | 2016-06-29 | 1.307 | 4,645,442 | +7,270 | 0.09% | 6,070,119 |
| 2016-06-30 | 2016-06-28 | 1.279 | 4,638,172 | -251,553 | 0.09% | 5,933,028 |
| 2016-06-29 | 2016-06-27 | 1.293 | 4,889,725 | +87,244 | 0.10% | 6,322,064 |
| 2016-06-28 | 2016-06-24 | 1.293 | 4,802,481 | -1,454 | 0.09% | 6,209,264 |
| 2016-06-27 | 2016-06-23 | 1.334 | 4,803,935 | +90,152 | 0.09% | 6,409,372 |
| 2016-06-24 | 2016-06-22 | 1.348 | 4,713,783 | +27,627 | 0.09% | 6,353,927 |
| 2016-06-23 | 2016-06-21 | 1.293 | 4,686,156 | +231,196 | 0.09% | 6,058,864 |
| 2016-06-22 | 2016-06-20 | 1.279 | 4,454,960 | +14,541 | 0.09% | 5,698,668 |
| 2016-06-21 | 2016-06-17 | 1.252 | 4,440,419 | +123,595 | 0.09% | 5,557,915 |
| 2016-06-20 | 2016-06-16 | 1.252 | 4,316,824 | +261,731 | 0.08% | 5,403,216 |
| 2016-06-16 | 2016-06-14 | 1.307 | 4,055,093 | +235,559 | 0.08% | 5,298,721 |
| 2016-06-15 | 2016-06-13 | 1.362 | 3,819,534 | +14,540 | 0.07% | 5,201,064 |
| 2016-06-10 | 2016-06-07 | 1.472 | 3,804,994 | -363,516 | 0.07% | 5,599,953 |
| 2016-06-07 | 2016-06-03 | 1.403 | 4,168,510 | -10,766 | 0.08% | 5,846,536 |
| 2016-06-06 | 2016-06-02 | 1.416 | 4,179,276 | -17,283 | 0.08% | 5,919,672 |
| 2016-06-02 | 2016-05-31 | 1.361 | 4,196,559 | +338,455 | 0.08% | 5,711,048 |
| 2016-05-27 | 2016-05-25 | 1.375 | 3,858,104 | -36,005 | 0.08% | 5,304,025 |
| 2016-05-20 | 2016-05-18 | 1.347 | 3,894,109 | +21,603 | 0.08% | 5,245,371 |
| 2016-05-18 | 2016-05-16 | 1.347 | 3,872,506 | +17,283 | 0.08% | 5,216,272 |
| 2016-05-13 | 2016-05-11 | 1.375 | 3,855,223 | +14,402 | 0.08% | 5,300,064 |
| 2016-05-11 | 2016-05-09 | 1.403 | 3,840,821 | +21,604 | 0.08% | 5,386,936 |
| 2016-05-10 | 2016-05-06 | 1.444 | 3,819,217 | -7,201 | 0.08% | 5,515,744 |
| 2016-04-29 | 2016-04-27 | 1.500 | 3,826,418 | -288,047 | 0.08% | 5,738,687 |
| 2016-04-28 | 2016-04-26 | 1.528 | 4,114,465 | +4,320 | 0.08% | 6,284,959 |
| 2016-04-26 | 2016-04-22 | 1.541 | 4,110,145 | +7,201 | 0.08% | 6,335,436 |
| 2016-04-25 | 2016-04-21 | 1.555 | 4,102,944 | +21,604 | 0.08% | 6,381,313 |
| 2016-04-19 | 2016-04-15 | 1.555 | 4,081,340 | -165,627 | 0.08% | 6,347,712 |
| 2016-04-18 | 2016-04-14 | 1.541 | 4,246,967 | +165,627 | 0.08% | 6,546,336 |
| 2016-04-15 | 2016-04-13 | 1.555 | 4,081,340 | -360,059 | 0.08% | 6,347,712 |
| 2016-04-14 | 2016-04-12 | 1.500 | 4,441,399 | +360,059 | 0.09% | 6,661,008 |
| 2016-04-13 | 2016-04-11 | 1.500 | 4,081,340 | +73,452 | 0.08% | 6,121,008 |
| 2016-04-05 | 2016-03-31 | 1.500 | 4,007,888 | -1,440 | 0.08% | 6,010,848 |
| 2016-03-31 | 2016-03-29 | 1.444 | 4,009,328 | +21,603 | 0.08% | 5,790,304 |
| 2016-03-30 | 2016-03-24 | 1.486 | 3,987,725 | -21,603 | 0.08% | 5,925,232 |
| 2016-03-24 | 2016-03-22 | 1.555 | 4,009,328 | -144,024 | 0.08% | 6,235,712 |
| 2016-03-23 | 2016-03-21 | 1.555 | 4,153,352 | +5,761 | 0.08% | 6,459,712 |
| 2016-03-22 | 2016-03-18 | 1.555 | 4,147,591 | -43,207 | 0.08% | 6,450,752 |
| 2016-03-18 | 2016-03-16 | 1.528 | 4,190,798 | +28,805 | 0.08% | 6,401,560 |
| 2016-03-17 | 2016-03-15 | 1.555 | 4,161,993 | +36,006 | 0.08% | 6,473,152 |
| 2016-03-16 | 2016-03-14 | 1.583 | 4,125,987 | -105,138 | 0.08% | 6,531,743 |
| 2016-03-14 | 2016-03-10 | 1.541 | 4,231,125 | -185,790 | 0.08% | 6,521,917 |
| 2016-03-10 | 2016-03-08 | 1.583 | 4,416,915 | -80,653 | 0.09% | 6,992,304 |
| 2016-03-09 | 2016-03-07 | 1.597 | 4,497,568 | -14,403 | 0.09% | 7,182,440 |
| 2016-03-07 | 2016-03-03 | 1.569 | 4,511,971 | -14,402 | 0.09% | 7,080,129 |
| 2016-03-04 | 2016-03-02 | 1.583 | 4,526,373 | -123,860 | 0.09% | 7,165,584 |
| 2016-03-02 | 2016-02-29 | 1.458 | 4,650,233 | +72,012 | 0.09% | 6,780,480 |
| 2016-03-01 | 2016-02-26 | 1.486 | 4,578,221 | -14,403 | 0.09% | 6,802,631 |
| 2016-02-29 | 2016-02-25 | 1.458 | 4,592,624 | -61,930 | 0.09% | 6,696,480 |
| 2016-02-26 | 2016-02-24 | 1.541 | 4,654,554 | +7,201 | 0.09% | 7,174,596 |
| 2016-02-25 | 2016-02-23 | 1.514 | 4,647,353 | +128,181 | 0.09% | 7,034,424 |
| 2016-02-22 | 2016-02-18 | 1.486 | 4,519,172 | -30,245 | 0.09% | 6,714,892 |
| 2016-02-19 | 2016-02-17 | 1.416 | 4,549,417 | -144,023 | 0.09% | 6,443,952 |
| 2016-02-17 | 2016-02-15 | 1.403 | 4,693,440 | +30,245 | 0.09% | 6,582,776 |
| 2016-02-05 | 2016-02-03 | 1.430 | 4,663,195 | -21,604 | 0.09% | 6,669,868 |
| 2016-02-04 | 2016-02-02 | 1.444 | 4,684,799 | +21,604 | 0.09% | 6,765,824 |
| 2016-01-28 | 2016-01-26 | 1.375 | 4,663,195 | -201,633 | 0.09% | 6,410,844 |
| 2016-01-27 | 2016-01-25 | 1.416 | 4,864,828 | -72,012 | 0.10% | 6,890,712 |
| 2016-01-26 | 2016-01-22 | 1.416 | 4,936,840 | -14,402 | 0.10% | 6,992,712 |
| 2016-01-22 | 2016-01-20 | 1.416 | 4,951,242 | -14,403 | 0.10% | 7,013,111 |
| 2016-01-21 | 2016-01-19 | 1.500 | 4,965,645 | -14,402 | 0.10% | 7,447,248 |
| 2016-01-20 | 2016-01-18 | 1.444 | 4,980,047 | +10,081 | 0.10% | 7,192,224 |
| 2016-01-19 | 2016-01-15 | 1.500 | 4,969,966 | -14,402 | 0.10% | 7,453,729 |
| 2016-01-18 | 2016-01-14 | 1.569 | 4,984,368 | +50,408 | 0.10% | 7,821,408 |
| 2016-01-15 | 2016-01-13 | 1.555 | 4,933,960 | -129,621 | 0.10% | 7,673,793 |
| 2016-01-14 | 2016-01-12 | 1.569 | 5,063,581 | +7,201 | 0.10% | 7,945,708 |
| 2016-01-13 | 2016-01-11 | 1.555 | 5,056,380 | +57,610 | 0.10% | 7,864,193 |
| 2016-01-11 | 2016-01-07 | 1.611 | 4,998,770 | +172,828 | 0.10% | 8,052,256 |
| 2016-01-08 | 2016-01-06 | 1.750 | 4,825,942 | +36,006 | 0.10% | 8,444,016 |
| 2016-01-07 | 2016-01-05 | 1.694 | 4,789,936 | -21,604 | 0.09% | 8,114,952 |
| 2016-01-06 | 2016-01-04 | 1.722 | 4,811,540 | +263,564 | 0.10% | 8,285,185 |
| 2016-01-05 | 2015-12-31 | 1.833 | 4,547,976 | -158,426 | 0.09% | 8,336,591 |
| 2016-01-04 | 2015-12-29 | 1.889 | 4,706,402 | -187,231 | 0.09% | 8,888,415 |
| 2015-12-30 | 2015-12-28 | 1.902 | 4,893,633 | -57,609 | 0.10% | 9,309,972 |
| 2015-12-29 | 2015-12-24 | 1.847 | 4,951,242 | -205,954 | 0.10% | 9,144,547 |
| 2015-12-21 | 2015-12-17 | 1.653 | 5,157,196 | -182,910 | 0.10% | 8,522,304 |
| 2015-12-18 | 2015-12-16 | 1.653 | 5,340,106 | -272,205 | 0.11% | 8,824,564 |
| 2015-12-17 | 2015-12-15 | 1.597 | 5,612,311 | -144,023 | 0.11% | 8,962,641 |
| 2015-12-16 | 2015-12-14 | 1.597 | 5,756,334 | +165,627 | 0.11% | 9,192,640 |
| 2015-12-14 | 2015-12-10 | 1.597 | 5,590,707 | +48,968 | 0.11% | 8,928,140 |
| 2015-12-10 | 2015-12-08 | 1.666 | 5,541,739 | -115,219 | 0.11% | 9,234,720 |
| 2015-12-08 | 2015-12-04 | 1.722 | 5,656,958 | -115,219 | 0.11% | 9,740,944 |
| 2015-12-03 | 2015-12-01 | 1.694 | 5,772,177 | +93,615 | 0.11% | 9,779,032 |
| 2015-12-01 | 2015-11-27 | 1.694 | 5,678,562 | +14,403 | 0.11% | 9,620,433 |
| 2015-11-30 | 2015-11-26 | 1.750 | 5,664,159 | +57,609 | 0.11% | 9,910,656 |
| 2015-11-27 | 2015-11-25 | 1.819 | 5,606,550 | +21,604 | 0.11% | 10,199,136 |
| 2015-11-23 | 2015-11-19 | 1.791 | 5,584,946 | +43,207 | 0.11% | 10,004,724 |
| 2015-11-20 | 2015-11-18 | 1.736 | 5,541,739 | +72,012 | 0.11% | 9,619,500 |
| 2015-11-17 | 2015-11-13 | 1.819 | 5,469,727 | +223,236 | 0.11% | 9,950,235 |
| 2015-11-16 | 2015-11-12 | 1.833 | 5,246,491 | +122,420 | 0.10% | 9,616,992 |
| 2015-11-13 | 2015-11-11 | 1.875 | 5,124,071 | +144,024 | 0.10% | 9,606,060 |
| 2015-11-12 | 2015-11-10 | 1.916 | 4,980,047 | -14,403 | 0.10% | 9,543,528 |
| 2015-11-11 | 2015-11-09 | 1.889 | 4,994,450 | +28,805 | 0.10% | 9,432,417 |
| 2015-11-10 | 2015-11-06 | 1.889 | 4,965,645 | +72,012 | 0.10% | 9,378,016 |
| 2015-11-09 | 2015-11-05 | 1.916 | 4,893,633 | -292,368 | 0.10% | 9,377,928 |
| 2015-11-06 | 2015-11-04 | 1.916 | 5,186,001 | -1,356,702 | 0.10% | 9,938,208 |
| 2015-11-05 | 2015-11-03 | 1.875 | 6,542,703 | +678,351 | 0.13% | 12,265,560 |
| 2015-11-04 | 2015-11-02 | 1.875 | 5,864,352 | -7,201 | 0.12% | 10,993,860 |
| 2015-11-03 | 2015-10-30 | 1.902 | 5,871,553 | -712,917 | 0.12% | 11,170,432 |
| 2015-11-02 | 2015-10-29 | 1.902 | 6,584,470 | -701,395 | 0.13% | 12,526,732 |
| 2015-10-30 | 2015-10-28 | 1.944 | 7,285,865 | +97,936 | 0.14% | 14,164,641 |
| 2015-10-29 | 2015-10-27 | 1.902 | 7,187,929 | -518,484 | 0.14% | 13,674,793 |
| 2015-10-28 | 2015-10-26 | 1.847 | 7,706,413 | +577,534 | 0.15% | 14,233,127 |
| 2015-10-27 | 2015-10-23 | 1.875 | 7,128,879 | -230,438 | 0.14% | 13,364,460 |
| 2015-10-26 | 2015-10-22 | 1.875 | 7,359,317 | -146,904 | 0.15% | 13,796,461 |
| 2015-10-23 | 2015-10-20 | 1.791 | 7,506,221 | -72,011 | 0.15% | 13,446,445 |
| 2015-10-22 | 2015-10-19 | 1.833 | 7,578,232 | +70,571 | 0.15% | 13,891,151 |
| 2015-10-20 | 2015-10-16 | 1.847 | 7,507,661 | -28,805 | 0.15% | 13,866,048 |
| 2015-10-16 | 2015-10-14 | 1.777 | 7,536,466 | -100,816 | 0.15% | 13,395,969 |
| 2015-10-14 | 2015-10-12 | 1.777 | 7,637,282 | +14,402 | 0.15% | 13,575,168 |
| 2015-10-13 | 2015-10-09 | 1.736 | 7,622,880 | +56,169 | 0.15% | 13,232,000 |
| 2015-10-12 | 2015-10-08 | 1.736 | 7,566,711 | +40,327 | 0.15% | 13,134,501 |
| 2015-10-09 | 2015-10-07 | 1.805 | 7,526,384 | -21,604 | 0.15% | 13,587,080 |
| 2015-10-08 | 2015-10-06 | 1.666 | 7,547,988 | +14,403 | 0.15% | 12,577,921 |
| 2015-10-05 | 2015-09-30 | 1.597 | 7,533,585 | +131,061 | 0.15% | 12,030,840 |
| 2015-10-02 | 2015-09-29 | 1.611 | 7,402,524 | +216,036 | 0.15% | 11,924,336 |
| 2015-09-30 | 2015-09-25 | 1.666 | 7,186,488 | +504,082 | 0.14% | 11,975,519 |
| 2015-09-29 | 2015-09-24 | 1.694 | 6,682,406 | -4,321 | 0.13% | 11,321,112 |
| 2015-09-25 | 2015-09-23 | 1.666 | 6,686,727 | +367,261 | 0.13% | 11,142,721 |
| 2015-09-24 | 2015-09-22 | 1.722 | 6,319,466 | +89,294 | 0.12% | 10,881,743 |
| 2015-09-23 | 2015-09-21 | 1.694 | 6,230,172 | +220,356 | 0.12% | 10,554,952 |
| 2015-09-22 | 2015-09-18 | 1.666 | 6,009,816 | +223,237 | 0.12% | 10,014,720 |
| 2015-09-21 | 2015-09-17 | 1.653 | 5,786,579 | +432,071 | 0.11% | 9,562,364 |
| 2015-09-18 | 2015-09-16 | 1.666 | 5,354,508 | +309,650 | 0.11% | 8,922,719 |
| 2015-09-16 | 2015-09-14 | 1.625 | 5,044,858 | -14,402 | 0.10% | 8,196,552 |
| 2015-09-14 | 2015-09-10 | 1.666 | 5,059,260 | +36,006 | 0.10% | 8,430,720 |
| 2015-09-11 | 2015-09-09 | 1.694 | 5,023,254 | +613,540 | 0.10% | 8,510,232 |
| 2015-09-07 | 2015-09-02 | 1.625 | 4,409,714 | +33,126 | 0.09% | 7,164,612 |
| 2015-09-02 | 2015-08-31 | 1.653 | 4,376,588 | -72,012 | 0.09% | 7,232,343 |
| 2015-08-28 | 2015-08-26 | 1.514 | 4,448,600 | -72,012 | 0.09% | 6,733,584 |
| 2015-08-27 | 2015-08-25 | 1.541 | 4,520,612 | -36,006 | 0.09% | 6,968,136 |
| 2015-08-26 | 2015-08-24 | 1.500 | 4,556,618 | -144,023 | 0.09% | 6,833,808 |
| 2015-08-25 | 2015-08-21 | 1.666 | 4,700,641 | +182,909 | 0.09% | 7,833,119 |
| 2015-08-24 | 2015-08-20 | 1.722 | 4,517,732 | -21,603 | 0.09% | 7,779,265 |
| 2015-08-21 | 2015-08-19 | 1.777 | 4,539,335 | +50,408 | 0.09% | 8,068,608 |
| 2015-08-20 | 2015-08-18 | 1.861 | 4,488,927 | +11,522 | 0.09% | 8,353,024 |
| 2015-08-19 | 2015-08-17 | 1.958 | 4,477,405 | -36,006 | 0.09% | 8,766,816 |
| 2015-08-18 | 2015-08-14 | 1.986 | 4,513,411 | +36,006 | 0.09% | 8,962,668 |
| 2015-08-17 | 2015-08-13 | 2.014 | 4,477,405 | +36,006 | 0.09% | 9,015,520 |
| 2015-08-14 | 2015-08-12 | 1.930 | 4,441,399 | -50,408 | 0.09% | 8,572,964 |
| 2015-08-13 | 2015-08-11 | 2.027 | 4,491,807 | -64,811 | 0.09% | 9,106,895 |
| 2015-08-12 | 2015-08-10 | 2.027 | 4,556,618 | -21,603 | 0.09% | 9,238,296 |
| 2015-08-11 | 2015-08-07 | 1.944 | 4,578,221 | +223,236 | 0.09% | 8,900,639 |
| 2015-08-10 | 2015-08-06 | 1.902 | 4,354,985 | +67,691 | 0.09% | 8,285,212 |
| 2015-08-07 | 2015-08-05 | 1.875 | 4,287,294 | -223,236 | 0.08% | 8,037,360 |
| 2015-08-05 | 2015-08-03 | 1.764 | 4,510,530 | -14,403 | 0.09% | 7,954,771 |
| 2015-08-03 | 2015-07-30 | 1.819 | 4,524,933 | +144,024 | 0.09% | 8,231,517 |
| 2015-07-31 | 2015-07-29 | 1.819 | 4,380,909 | +5,761 | 0.09% | 7,969,516 |
| 2015-07-30 | 2015-07-28 | 1.708 | 4,375,148 | +72,012 | 0.09% | 7,472,988 |
| 2015-07-29 | 2015-07-27 | 1.764 | 4,303,136 | +115,218 | 0.09% | 7,589,011 |
| 2015-07-27 | 2015-07-23 | 2.041 | 4,187,918 | -21,603 | 0.08% | 8,548,933 |
| 2015-07-24 | 2015-07-22 | 1.944 | 4,209,521 | +21,603 | 0.08% | 8,183,840 |
| 2015-07-23 | 2015-07-21 | 1.972 | 4,187,918 | +43,208 | 0.08% | 8,258,153 |
| 2015-07-22 | 2015-07-20 | 2.027 | 4,144,710 | +194,431 | 0.08% | 8,403,175 |
| 2015-07-20 | 2015-07-16 | 1.861 | 3,950,279 | +36,006 | 0.08% | 7,350,705 |
| 2015-07-16 | 2015-07-14 | 1.916 | 3,914,273 | -36,006 | 0.08% | 7,501,129 |
| 2015-07-15 | 2015-07-13 | 1.958 | 3,950,279 | -921,750 | 0.08% | 7,734,697 |
| 2015-07-14 | 2015-07-10 | 1.875 | 4,872,029 | -301,010 | 0.10% | 9,133,559 |
| 2015-07-13 | 2015-07-09 | 1.777 | 5,173,039 | +1,133,466 | 0.10% | 9,195,008 |
| 2015-07-10 | 2015-07-08 | 1.597 | 4,039,573 | +83,533 | 0.08% | 6,451,040 |
| 2015-07-09 | 2015-07-07 | 1.625 | 3,956,040 | +86,415 | 0.08% | 6,427,513 |
| 2015-07-08 | 2015-07-06 | 1.930 | 3,869,625 | -145,464 | 0.08% | 7,469,303 |
| 2015-07-07 | 2015-07-03 | 2.208 | 4,015,089 | -498,322 | 0.08% | 8,865,203 |
| 2015-07-06 | 2015-07-02 | 2.430 | 4,513,411 | -144,023 | 0.09% | 10,968,300 |
| 2015-07-03 | 2015-06-30 | 2.472 | 4,657,434 | +110,898 | 0.09% | 11,512,327 |
| 2015-07-02 | 2015-06-29 | 2.430 | 4,546,536 | -396,065 | 0.09% | 11,048,799 |
| 2015-06-30 | 2015-06-26 | 2.555 | 4,942,601 | +21,603 | 0.10% | 12,629,024 |
| 2015-06-29 | 2015-06-25 | 2.652 | 4,920,998 | +36,006 | 0.10% | 13,052,177 |
| 2015-06-25 | 2015-06-23 | 2.527 | 4,884,992 | +7,202 | 0.10% | 12,346,153 |
| 2015-06-24 | 2015-06-22 | 2.555 | 4,877,790 | +144,023 | 0.10% | 12,463,423 |
| 2015-06-23 | 2015-06-19 | 2.583 | 4,733,767 | +14,402 | 0.09% | 12,226,896 |
| 2015-06-18 | 2015-06-16 | 2.597 | 4,719,365 | +201,633 | 0.09% | 12,255,233 |
| 2015-06-16 | 2015-06-12 | 2.736 | 4,517,732 | +36,006 | 0.09% | 12,361,851 |
| 2015-06-15 | 2015-06-11 | 2.583 | 4,481,726 | +23,781 | 0.09% | 11,575,080 |
| 2015-06-11 | 2015-06-09 | 2.625 | 4,457,945 | +14,326 | 0.09% | 11,700,368 |
| 2015-06-09 | 2015-06-05 | 2.750 | 4,443,619 | +35,815 | 0.09% | 12,221,092 |
| 2015-06-08 | 2015-06-04 | 2.792 | 4,407,804 | +93,118 | 0.09% | 12,307,199 |
| 2015-06-05 | 2015-06-03 | 2.834 | 4,314,686 | +143,260 | 0.09% | 12,227,909 |
| 2015-06-04 | 2015-06-02 | 2.848 | 4,171,426 | -137,529 | 0.08% | 11,880,143 |
| 2015-06-03 | 2015-06-01 | 2.932 | 4,308,955 | -24,354 | 0.09% | 12,632,759 |
| 2015-06-02 | 2015-05-29 | 2.806 | 4,333,309 | +265,029 | 0.09% | 12,159,695 |
| 2015-06-01 | 2015-05-28 | 2.792 | 4,068,280 | -22,921 | 0.08% | 11,359,201 |
| 2015-05-29 | 2015-05-27 | 2.862 | 4,091,201 | -21,489 | 0.08% | 11,708,780 |
| 2015-05-28 | 2015-05-26 | 2.988 | 4,112,690 | -452,700 | 0.08% | 12,287,024 |
| 2015-05-27 | 2015-05-22 | 2.736 | 4,565,390 | -100,281 | 0.09% | 12,492,257 |
| 2015-05-26 | 2015-05-21 | 2.680 | 4,665,671 | +143,259 | 0.09% | 12,506,112 |
| 2015-05-22 | 2015-05-20 | 2.708 | 4,522,412 | -88,821 | 0.09% | 12,248,385 |
| 2015-05-21 | 2015-05-19 | 2.680 | 4,611,233 | +296,547 | 0.09% | 12,360,193 |
| 2015-05-20 | 2015-05-18 | 2.708 | 4,314,686 | -35,814 | 0.09% | 11,685,785 |
| 2015-05-19 | 2015-05-15 | 2.764 | 4,350,500 | +451,267 | 0.09% | 12,025,727 |
| 2015-05-15 | 2015-05-13 | 2.792 | 3,899,233 | -415,453 | 0.08% | 10,887,199 |
| 2015-05-12 | 2015-05-08 | 2.890 | 4,314,686 | -71,629 | 0.09% | 12,468,853 |
| 2015-05-11 | 2015-05-07 | 2.653 | 4,386,315 | +50,140 | 0.09% | 11,634,839 |
| 2015-05-08 | 2015-05-06 | 2.750 | 4,336,175 | +71,630 | 0.09% | 11,925,593 |
| 2015-05-07 | 2015-05-05 | 2.820 | 4,264,545 | -684,780 | 0.08% | 12,026,272 |
| 2015-05-06 | 2015-05-04 | 2.974 | 4,949,325 | -593,093 | 0.10% | 14,717,449 |
| 2015-05-05 | 2015-04-30 | 2.988 | 5,542,418 | -1,060,120 | 0.11% | 16,558,463 |
| 2015-05-04 | 2015-04-29 | 3.099 | 6,602,538 | +143,260 | 0.13% | 20,463,073 |
| 2015-04-30 | 2015-04-28 | 3.043 | 6,459,278 | +73,062 | 0.13% | 19,658,367 |
| 2015-04-29 | 2015-04-27 | 3.239 | 6,386,216 | +1,673,269 | 0.13% | 20,684,192 |
| 2015-04-28 | 2015-04-24 | 2.960 | 4,712,947 | -157,585 | 0.09% | 13,948,753 |
| 2015-04-27 | 2015-04-23 | 2.974 | 4,870,532 | -260,732 | 0.10% | 14,483,148 |
| 2015-04-24 | 2015-04-22 | 2.848 | 5,131,264 | +580,200 | 0.10% | 14,613,744 |
| 2015-04-22 | 2015-04-20 | 2.639 | 4,551,064 | -41,545 | 0.09% | 12,008,305 |
| 2015-04-21 | 2015-04-17 | 2.778 | 4,592,609 | +118,905 | 0.09% | 12,759,084 |
| 2015-04-20 | 2015-04-16 | 2.862 | 4,473,704 | +81,658 | 0.09% | 12,803,481 |
| 2015-04-17 | 2015-04-15 | 2.764 | 4,392,046 | +61,602 | 0.09% | 12,140,569 |
| 2015-04-16 | 2015-04-14 | 2.918 | 4,330,444 | -101,714 | 0.09% | 12,635,303 |
| 2015-04-15 | 2015-04-13 | 2.932 | 4,432,158 | -137,529 | 0.09% | 12,993,959 |
| 2015-04-14 | 2015-04-10 | 2.862 | 4,569,687 | +230,647 | 0.09% | 13,078,179 |
| 2015-04-13 | 2015-04-09 | 2.834 | 4,339,040 | -1,044,361 | 0.09% | 12,296,929 |
| 2015-04-10 | 2015-04-08 | 2.611 | 5,383,401 | -67,331 | 0.11% | 14,054,173 |
| 2015-04-09 | 2015-04-02 | 2.387 | 5,450,732 | -670,454 | 0.11% | 13,012,415 |
| 2015-04-08 | 2015-04-01 | 2.164 | 6,121,186 | -24,354 | 0.12% | 13,245,679 |
| 2015-04-02 | 2015-03-31 | 2.192 | 6,145,540 | -358,149 | 0.12% | 13,469,971 |
| 2015-04-01 | 2015-03-30 | 2.164 | 6,503,689 | +848,096 | 0.13% | 14,073,380 |
| 2015-03-31 | 2015-03-27 | 2.094 | 5,655,593 | +159,018 | 0.11% | 11,843,399 |
| 2015-03-30 | 2015-03-26 | 2.052 | 5,496,575 | +84,523 | 0.11% | 11,280,191 |
| 2015-03-27 | 2015-03-25 | 2.234 | 5,412,052 | +57,303 | 0.11% | 12,088,959 |
| 2015-03-26 | 2015-03-24 | 2.304 | 5,354,749 | +57,304 | 0.11% | 12,334,741 |
| 2015-03-25 | 2015-03-23 | 2.290 | 5,297,445 | +14,326 | 0.11% | 12,128,784 |
| 2015-03-23 | 2015-03-19 | 2.276 | 5,283,119 | -259,299 | 0.10% | 12,022,228 |
| 2015-03-20 | 2015-03-18 | 2.373 | 5,542,418 | +14,325 | 0.11% | 13,153,919 |
| 2015-03-18 | 2015-03-16 | 2.331 | 5,528,093 | +206,294 | 0.11% | 12,888,393 |
| 2015-03-17 | 2015-03-13 | 2.443 | 5,321,799 | -57,304 | 0.11% | 13,001,800 |
| 2015-03-16 | 2015-03-12 | 2.485 | 5,379,103 | -763,572 | 0.11% | 13,367,089 |
| 2015-03-13 | 2015-03-11 | 2.541 | 6,142,675 | -416,885 | 0.12% | 15,607,591 |
| 2015-03-11 | 2015-03-09 | 2.583 | 6,559,560 | +44,410 | 0.13% | 16,941,560 |
| 2015-03-10 | 2015-03-06 | 2.569 | 6,515,150 | -117,472 | 0.13% | 16,735,905 |
| 2015-03-09 | 2015-03-05 | 2.583 | 6,632,622 | -434,076 | 0.13% | 17,130,259 |
| 2015-03-06 | 2015-03-04 | 2.457 | 7,066,698 | +270,760 | 0.14% | 17,363,456 |
| 2015-03-05 | 2015-03-03 | 2.471 | 6,795,938 | -279,356 | 0.14% | 16,793,052 |
| 2015-03-04 | 2015-03-02 | 2.429 | 7,075,294 | +276,491 | 0.14% | 17,187,025 |
| 2015-03-03 | 2015-02-27 | 2.443 | 6,798,803 | -85,956 | 0.14% | 16,610,300 |
| 2015-03-02 | 2015-02-26 | 2.471 | 6,884,759 | +40,113 | 0.14% | 17,012,533 |
| 2015-02-27 | 2015-02-25 | 2.499 | 6,844,646 | +328,064 | 0.14% | 17,104,524 |
| 2015-02-26 | 2015-02-24 | 2.429 | 6,516,582 | -85,956 | 0.13% | 15,829,824 |
| 2015-02-24 | 2015-02-18 | 2.331 | 6,602,538 | -55,871 | 0.13% | 15,393,393 |
| 2015-02-23 | 2015-02-16 | 2.359 | 6,658,409 | -42,978 | 0.13% | 15,709,564 |
| 2015-02-17 | 2015-02-13 | 2.387 | 6,701,387 | +633,207 | 0.13% | 15,998,077 |
| 2015-02-16 | 2015-02-12 | 2.317 | 6,068,180 | +84,523 | 0.12% | 14,062,855 |
| 2015-02-13 | 2015-02-11 | 2.373 | 5,983,657 | +362,446 | 0.12% | 14,201,119 |
| 2015-02-12 | 2015-02-10 | 2.373 | 5,621,211 | +1,147,507 | 0.11% | 13,340,920 |
| 2015-02-11 | 2015-02-09 | 2.178 | 4,473,704 | -1,432 | 0.09% | 9,743,137 |
| 2015-02-10 | 2015-02-06 | 2.192 | 4,475,136 | -792,224 | 0.09% | 9,808,732 |
| 2015-02-09 | 2015-02-05 | 2.178 | 5,267,360 | -833,770 | 0.10% | 11,471,615 |
| 2015-02-06 | 2015-02-04 | 2.122 | 6,101,130 | +522,897 | 0.12% | 12,946,752 |
| 2015-02-05 | 2015-02-03 | 2.150 | 5,578,233 | +455,565 | 0.11% | 11,992,903 |
| 2015-02-04 | 2015-02-02 | 2.080 | 5,122,668 | -51,574 | 0.10% | 10,655,883 |
| 2015-02-03 | 2015-01-30 | 1.982 | 5,174,242 | -275,058 | 0.10% | 10,257,512 |
| 2015-02-02 | 2015-01-29 | 1.996 | 5,449,300 | +657,561 | 0.11% | 10,878,868 |
| 2015-01-28 | 2015-01-26 | 1.913 | 4,791,739 | -151,855 | 0.10% | 9,164,751 |
| 2015-01-27 | 2015-01-23 | 1.941 | 4,943,594 | +21,489 | 0.10% | 9,593,223 |
| 2015-01-26 | 2015-01-22 | 1.954 | 4,922,105 | -14,326 | 0.10% | 9,620,239 |
| 2015-01-21 | 2015-01-19 | 1.968 | 4,936,431 | -5,731 | 0.10% | 9,717,155 |
| 2015-01-20 | 2015-01-16 | 2.038 | 4,942,162 | +100,282 | 0.10% | 10,073,417 |
| 2015-01-19 | 2015-01-15 | 1.941 | 4,841,880 | -5,731 | 0.10% | 9,395,844 |
| 2015-01-16 | 2015-01-14 | 1.927 | 4,847,611 | +4,298 | 0.10% | 9,339,289 |
| 2015-01-13 | 2015-01-09 | 1.913 | 4,843,313 | +35,815 | 0.10% | 9,263,393 |
| 2015-01-12 | 2015-01-08 | 1.968 | 4,807,498 | -171,911 | 0.10% | 9,463,356 |
| 2015-01-08 | 2015-01-06 | 1.941 | 4,979,409 | -8,596 | 0.10% | 9,662,724 |
| 2015-01-07 | 2015-01-05 | 1.982 | 4,988,005 | -7,163 | 0.10% | 9,888,313 |
| 2015-01-06 | 2015-01-02 | 1.843 | 4,995,168 | -21,489 | 0.10% | 9,205,153 |
| 2015-01-05 | 2014-12-31 | 1.773 | 5,016,657 | +199,131 | 0.10% | 8,894,573 |
| 2015-01-02 | 2014-12-29 | 1.773 | 4,817,526 | +22,921 | 0.10% | 8,541,512 |
| 2014-12-23 | 2014-12-19 | 1.745 | 4,794,605 | -80,225 | 0.10% | 8,367,001 |
| 2014-12-22 | 2014-12-18 | 1.731 | 4,874,830 | +104,580 | 0.10% | 8,438,944 |
| 2014-12-19 | 2014-12-17 | 1.731 | 4,770,250 | -58,737 | 0.09% | 8,257,903 |
| 2014-12-17 | 2014-12-15 | 1.787 | 4,828,987 | +93,119 | 0.10% | 8,629,248 |
| 2014-12-16 | 2014-12-12 | 1.815 | 4,735,868 | +50,141 | 0.09% | 8,595,080 |
| 2014-12-15 | 2014-12-11 | 1.815 | 4,685,727 | +35,814 | 0.09% | 8,504,079 |
| 2014-12-12 | 2014-12-10 | 1.885 | 4,649,913 | -14,326 | 0.09% | 8,763,661 |
| 2014-12-11 | 2014-12-09 | 1.787 | 4,664,239 | -401,126 | 0.09% | 8,334,849 |
| 2014-12-10 | 2014-12-08 | 1.787 | 5,065,365 | +243,541 | 0.10% | 9,051,648 |
| 2014-12-09 | 2014-12-05 | 1.843 | 4,821,824 | +8,596 | 0.10% | 8,885,712 |
| 2014-12-08 | 2014-12-04 | 1.815 | 4,813,228 | +14,326 | 0.10% | 8,735,480 |
| 2014-12-05 | 2014-12-03 | 1.801 | 4,798,902 | +35,815 | 0.10% | 8,642,483 |
| 2014-12-03 | 2014-12-01 | 1.759 | 4,763,087 | +64,466 | 0.09% | 8,378,495 |
| 2014-12-02 | 2014-11-28 | 1.885 | 4,698,621 | -50,141 | 0.09% | 8,855,460 |
| 2014-11-28 | 2014-11-26 | 1.982 | 4,748,762 | -121,770 | 0.09% | 9,414,033 |
| 2014-11-27 | 2014-11-25 | 1.982 | 4,870,532 | +53,006 | 0.10% | 9,655,432 |
| 2014-11-26 | 2014-11-24 | 2.122 | 4,817,526 | -50,141 | 0.10% | 10,222,912 |
| 2014-11-25 | 2014-11-21 | 2.052 | 4,867,667 | +28,652 | 0.10% | 9,989,532 |
| 2014-11-24 | 2014-11-20 | 1.927 | 4,839,015 | -55,871 | 0.10% | 9,322,728 |
| 2014-11-21 | 2014-11-19 | 1.927 | 4,894,886 | -328,064 | 0.10% | 9,430,368 |
| 2014-11-20 | 2014-11-18 | 1.829 | 5,222,950 | +2,865 | 0.10% | 9,551,996 |
| 2014-11-19 | 2014-11-17 | 1.899 | 5,220,085 | -816,578 | 0.10% | 9,911,136 |
| 2014-11-18 | 2014-11-14 | 1.871 | 6,036,663 | -227,783 | 0.12% | 11,292,984 |
| 2014-11-17 | 2014-11-13 | 1.871 | 6,264,446 | +14,326 | 0.12% | 11,719,105 |
| 2014-11-14 | 2014-11-12 | 1.843 | 6,250,120 | +21,489 | 0.12% | 11,517,793 |
| 2014-11-13 | 2014-11-11 | 1.787 | 6,228,631 | -222,052 | 0.12% | 11,130,368 |
| 2014-11-12 | 2014-11-10 | 1.773 | 6,450,683 | +94,551 | 0.13% | 11,437,112 |
| 2014-11-11 | 2014-11-07 | 1.675 | 6,356,132 | +7,163 | 0.13% | 10,648,321 |
| 2014-11-10 | 2014-11-06 | 1.675 | 6,348,969 | +2,865 | 0.13% | 10,636,321 |
| 2014-11-06 | 2014-11-04 | 1.689 | 6,346,104 | -293,681 | 0.13% | 10,720,117 |
| 2014-11-05 | 2014-11-03 | 1.661 | 6,639,785 | +426,913 | 0.13% | 11,030,824 |
| 2014-11-04 | 2014-10-31 | 1.647 | 6,212,872 | -27,220 | 0.12% | 10,234,848 |
| 2014-10-31 | 2014-10-29 | 1.619 | 6,240,092 | +71,630 | 0.12% | 10,105,457 |
| 2014-10-29 | 2014-10-27 | 1.564 | 6,168,462 | +14,326 | 0.12% | 9,644,992 |
| 2014-10-28 | 2014-10-24 | 1.592 | 6,154,136 | -300,845 | 0.12% | 9,794,424 |
| 2014-10-24 | 2014-10-22 | 1.633 | 6,454,981 | +48,709 | 0.13% | 10,543,573 |
| 2014-10-23 | 2014-10-21 | 1.619 | 6,406,272 | +157,585 | 0.13% | 10,374,575 |
| 2014-10-22 | 2014-10-20 | 1.647 | 6,248,687 | -81,658 | 0.12% | 10,293,848 |
| 2014-10-20 | 2014-10-16 | 1.633 | 6,330,345 | -10,028 | 0.13% | 10,339,992 |
| 2014-10-17 | 2014-10-15 | 1.647 | 6,340,373 | +10,028 | 0.13% | 10,444,888 |
| 2014-10-16 | 2014-10-14 | 1.605 | 6,330,345 | -35,815 | 0.13% | 10,163,240 |
| 2014-10-15 | 2014-10-13 | 1.661 | 6,366,160 | +594,527 | 0.13% | 10,576,244 |
| 2014-10-10 | 2014-10-08 | 1.550 | 5,771,633 | +322,333 | 0.11% | 8,943,935 |
| 2014-10-09 | 2014-10-07 | 1.564 | 5,449,300 | +266,463 | 0.11% | 8,520,512 |
| 2014-10-07 | 2014-10-03 | 1.508 | 5,182,837 | +113,174 | 0.10% | 7,814,447 |
| 2014-10-03 | 2014-09-29 | 1.564 | 5,069,663 | +50,141 | 0.10% | 7,926,913 |
| 2014-09-29 | 2014-09-25 | 1.619 | 5,019,522 | -14,326 | 0.10% | 8,128,816 |
| 2014-09-26 | 2014-09-24 | 1.592 | 5,033,848 | -104,579 | 0.10% | 8,011,464 |
| 2014-09-25 | 2014-09-23 | 1.592 | 5,138,427 | +14,326 | 0.10% | 8,177,904 |
| 2014-09-24 | 2014-09-22 | 1.619 | 5,124,101 | -5,730 | 0.10% | 8,298,176 |
| 2014-09-22 | 2014-09-18 | 1.661 | 5,129,831 | +14,325 | 0.10% | 8,522,303 |
| 2014-09-19 | 2014-09-17 | 1.689 | 5,115,506 | +31,518 | 0.10% | 8,641,337 |
| 2014-09-18 | 2014-09-16 | 1.703 | 5,083,988 | +20,056 | 0.10% | 8,659,071 |
| 2014-09-15 | 2014-09-11 | 1.731 | 5,063,932 | -93,119 | 0.10% | 8,766,304 |
| 2014-09-12 | 2014-09-10 | 1.745 | 5,157,051 | +14,326 | 0.10% | 8,999,500 |
| 2014-09-11 | 2014-09-08 | 1.787 | 5,142,725 | +28,652 | 0.10% | 9,189,888 |
| 2014-09-08 | 2014-09-04 | 1.801 | 5,114,073 | +4,298 | 0.10% | 9,210,084 |
| 2014-09-05 | 2014-09-03 | 1.731 | 5,109,775 | +54,438 | 0.10% | 8,845,664 |
| 2014-09-04 | 2014-09-02 | 1.703 | 5,055,337 | +342,390 | 0.10% | 8,610,273 |
| 2014-09-01 | 2014-08-28 | 1.675 | 4,712,947 | -146,124 | 0.09% | 7,895,521 |
| 2014-08-28 | 2014-08-26 | 1.759 | 4,859,071 | +196,265 | 0.10% | 8,547,336 |
| 2014-08-27 | 2014-08-25 | 1.731 | 4,662,806 | +143,259 | 0.09% | 8,071,904 |
| 2014-08-25 | 2014-08-21 | 1.759 | 4,519,547 | -78,792 | 0.09% | 7,950,097 |
| 2014-08-22 | 2014-08-20 | 1.745 | 4,598,339 | -44,411 | 0.09% | 8,024,500 |
| 2014-08-21 | 2014-08-19 | 1.773 | 4,642,750 | +30,085 | 0.09% | 8,231,633 |
| 2014-08-20 | 2014-08-18 | 1.773 | 4,612,665 | -690,510 | 0.09% | 8,178,292 |
| 2014-08-19 | 2014-08-15 | 1.787 | 5,303,175 | +60,169 | 0.11% | 9,476,607 |
| 2014-08-18 | 2014-08-14 | 1.745 | 5,243,006 | +206,293 | 0.10% | 9,149,499 |
| 2014-08-15 | 2014-08-13 | 1.815 | 5,036,713 | +219,187 | 0.10% | 9,141,080 |
| 2014-08-14 | 2014-08-12 | 1.731 | 4,817,526 | +51,573 | 0.10% | 8,339,744 |
| 2014-08-13 | 2014-08-11 | 1.689 | 4,765,953 | +171,912 | 0.09% | 8,050,857 |
| 2014-08-11 | 2014-08-07 | 1.578 | 4,594,041 | -28,652 | 0.09% | 7,247,367 |
| 2014-08-08 | 2014-08-06 | 1.592 | 4,622,693 | -7,163 | 0.09% | 7,357,104 |
| 2014-08-07 | 2014-08-05 | 1.605 | 4,629,856 | -479,919 | 0.09% | 7,433,140 |
| 2014-08-06 | 2014-08-04 | 1.592 | 5,109,775 | +265,030 | 0.10% | 8,132,304 |
| 2014-08-05 | 2014-08-01 | 1.494 | 4,844,745 | -250,704 | 0.10% | 7,237,052 |
| 2014-08-04 | 2014-07-31 | 1.522 | 5,095,449 | -68,765 | 0.10% | 7,753,824 |
| 2014-08-01 | 2014-07-30 | 1.550 | 5,164,214 | -214,889 | 0.10% | 8,002,656 |
| 2014-07-31 | 2014-07-29 | 1.592 | 5,379,103 | -541,520 | 0.11% | 8,560,944 |
| 2014-07-30 | 2014-07-28 | 1.605 | 5,920,623 | -358,149 | 0.12% | 9,505,440 |
| 2014-07-28 | 2014-07-24 | 1.522 | 6,278,772 | +14,326 | 0.12% | 9,554,505 |
| 2014-07-24 | 2014-07-22 | 1.508 | 6,264,446 | -716,297 | 0.12% | 9,445,249 |
| 2014-07-23 | 2014-07-21 | 1.508 | 6,980,743 | +28,652 | 0.14% | 10,525,249 |
| 2014-07-22 | 2014-07-18 | 1.494 | 6,952,091 | -121,770 | 0.14% | 10,384,993 |
| 2014-07-21 | 2014-07-17 | 1.508 | 7,073,861 | +35,815 | 0.14% | 10,665,648 |
| 2014-07-18 | 2014-07-16 | 1.508 | 7,038,046 | +50,141 | 0.14% | 10,611,648 |
| 2014-07-17 | 2014-07-15 | 1.494 | 6,987,905 | -358,149 | 0.14% | 10,438,491 |
| 2014-07-16 | 2014-07-14 | 1.480 | 7,346,054 | -136,096 | 0.15% | 10,870,936 |
| 2014-07-15 | 2014-07-11 | 1.494 | 7,482,150 | +71,629 | 0.15% | 11,176,792 |
| 2014-07-11 | 2014-07-09 | 1.466 | 7,410,521 | -259,299 | 0.15% | 10,862,881 |
| 2014-07-09 | 2014-07-07 | 1.480 | 7,669,820 | -265,030 | 0.15% | 11,350,056 |
| 2014-07-07 | 2014-07-03 | 1.480 | 7,934,850 | -28,652 | 0.16% | 11,742,256 |
| 2014-07-04 | 2014-07-02 | 1.480 | 7,963,502 | -1,432 | 0.16% | 11,784,656 |
| 2014-07-02 | 2014-06-27 | 1.466 | 7,964,934 | +179,074 | 0.16% | 11,675,579 |
| 2014-06-30 | 2014-06-26 | 1.466 | 7,785,860 | +193,400 | 0.15% | 11,413,080 |
| 2014-06-27 | 2014-06-25 | 1.452 | 7,592,460 | +28,652 | 0.15% | 11,023,584 |
| 2014-06-26 | 2014-06-24 | 1.410 | 7,563,808 | +21,489 | 0.15% | 10,665,196 |
| 2014-06-24 | 2014-06-20 | 1.396 | 7,542,319 | -621,746 | 0.15% | 10,529,600 |
| 2014-06-23 | 2014-06-19 | 1.368 | 8,164,065 | +21,489 | 0.16% | 11,169,648 |
| 2014-06-20 | 2014-06-18 | 1.354 | 8,142,576 | +85,956 | 0.16% | 11,026,572 |
| 2014-06-19 | 2014-06-17 | 1.368 | 8,056,620 | +143,259 | 0.16% | 11,022,648 |
| 2014-06-18 | 2014-06-16 | 1.410 | 7,913,361 | +729,190 | 0.16% | 11,158,076 |
| 2014-06-17 | 2014-06-13 | 1.438 | 7,184,171 | -35,815 | 0.14% | 10,330,488 |
| 2014-06-16 | 2014-06-12 | 1.438 | 7,219,986 | +1,948,328 | 0.14% | 10,381,989 |
| 2014-06-13 | 2014-06-11 | 1.396 | 5,271,658 | +35,815 | 0.10% | 7,359,600 |
| 2014-06-12 | 2014-06-10 | 1.354 | 5,235,843 | +93,118 | 0.10% | 7,090,311 |
| 2014-06-06 | 2014-06-04 | 1.312 | 5,142,725 | +50,141 | 0.10% | 6,748,824 |
| 2014-06-05 | 2014-06-03 | 1.298 | 5,092,584 | +7,163 | 0.10% | 6,611,928 |
| 2014-06-04 | 2014-05-30 | 1.312 | 5,085,421 | -35,815 | 0.10% | 6,673,624 |
| 2014-05-30 | 2014-05-28 | 1.298 | 5,121,236 | +35,815 | 0.10% | 6,649,128 |
| 2014-05-29 | 2014-05-27 | 1.312 | 5,085,421 | +57,304 | 0.10% | 6,673,624 |
| 2014-05-27 | 2014-05-23 | 1.326 | 5,028,117 | -20,057 | 0.10% | 6,668,620 |
| 2014-05-26 | 2014-05-22 | 1.326 | 5,048,174 | +20,057 | 0.10% | 6,695,220 |
| 2014-05-21 | 2014-05-19 | 1.312 | 5,028,117 | +14,326 | 0.10% | 6,598,424 |
| 2014-05-20 | 2014-05-16 | 1.284 | 5,013,791 | +21,489 | 0.10% | 6,439,632 |
| 2014-05-16 | 2014-05-14 | 1.312 | 4,992,302 | +17,191 | 0.10% | 6,551,423 |
| 2014-05-09 | 2014-05-07 | 1.312 | 4,975,111 | +31,517 | 0.10% | 6,528,864 |
| 2014-05-05 | 2014-04-30 | 1.340 | 4,943,594 | -71,630 | 0.10% | 6,625,536 |
| 2014-04-30 | 2014-04-28 | 1.368 | 5,015,224 | +21,489 | 0.10% | 6,861,568 |
| 2014-04-29 | 2014-04-25 | 1.396 | 4,993,735 | +25,787 | 0.10% | 6,971,600 |
| 2014-04-28 | 2014-04-24 | 1.382 | 4,967,948 | +71,629 | 0.10% | 6,866,243 |
| 2014-04-17 | 2014-04-15 | 1.424 | 4,896,319 | -38,680 | 0.10% | 6,972,312 |
| 2014-04-14 | 2014-04-10 | 1.522 | 4,934,999 | +214,889 | 0.10% | 7,509,664 |
| 2014-04-11 | 2014-04-09 | 1.480 | 4,720,110 | -283,653 | 0.09% | 6,984,976 |
| 2014-04-10 | 2014-04-08 | 1.438 | 5,003,763 | -20,057 | 0.10% | 7,195,168 |
| 2014-04-08 | 2014-04-04 | 1.396 | 5,023,820 | +350,986 | 0.10% | 7,013,601 |
| 2014-04-07 | 2014-04-03 | 1.410 | 4,672,834 | +14,326 | 0.09% | 6,588,836 |
| 2014-04-01 | 2014-03-28 | 1.382 | 4,658,508 | +34,382 | 0.09% | 6,438,564 |
| 2014-03-31 | 2014-03-27 | 1.396 | 4,624,126 | +35,815 | 0.09% | 6,455,600 |
| 2014-03-28 | 2014-03-26 | 1.438 | 4,588,311 | +28,652 | 0.09% | 6,597,768 |
| 2014-03-26 | 2014-03-24 | 1.452 | 4,559,659 | +14,326 | 0.09% | 6,620,224 |
| 2014-03-25 | 2014-03-21 | 1.452 | 4,545,333 | -98,849 | 0.09% | 6,599,424 |
| 2014-03-24 | 2014-03-20 | 1.452 | 4,644,182 | -7,163 | 0.09% | 6,742,944 |
| 2014-03-21 | 2014-03-19 | 1.466 | 4,651,345 | +174,776 | 0.09% | 6,818,280 |
| 2014-03-20 | 2014-03-18 | 1.452 | 4,476,569 | -32,949 | 0.09% | 6,499,584 |
| 2014-03-19 | 2014-03-17 | 1.480 | 4,509,518 | +121,770 | 0.09% | 6,673,335 |
| 2014-03-17 | 2014-03-13 | 1.550 | 4,387,748 | +24,354 | 0.09% | 6,799,416 |
| 2014-03-13 | 2014-03-11 | 1.578 | 4,363,394 | -71,630 | 0.09% | 6,883,508 |
| 2014-03-10 | 2014-03-06 | 1.592 | 4,435,024 | -81,657 | 0.09% | 7,058,425 |
| 2014-03-07 | 2014-03-05 | 1.592 | 4,516,681 | -574,470 | 0.09% | 7,188,383 |
| 2014-03-06 | 2014-03-04 | 1.605 | 5,091,151 | +316,603 | 0.10% | 8,173,739 |
| 2014-03-05 | 2014-03-03 | 1.633 | 4,774,548 | -143,260 | 0.09% | 7,798,752 |
| 2014-03-04 | 2014-02-28 | 1.647 | 4,917,808 | +21,489 | 0.10% | 8,101,409 |
| 2014-03-03 | 2014-02-27 | 1.661 | 4,896,319 | -27,219 | 0.10% | 8,134,365 |
| 2014-02-28 | 2014-02-26 | 1.647 | 4,923,538 | -7,163 | 0.10% | 8,110,848 |
| 2014-02-27 | 2014-02-25 | 1.633 | 4,930,701 | -57,304 | 0.10% | 8,053,812 |
| 2014-02-26 | 2014-02-24 | 1.619 | 4,988,005 | -85,955 | 0.10% | 8,077,777 |
| 2014-02-24 | 2014-02-20 | 1.675 | 5,073,960 | -12,894 | 0.10% | 8,500,319 |
| 2014-02-20 | 2014-02-18 | 1.647 | 5,086,854 | -201,995 | 0.10% | 8,379,889 |
| 2014-02-19 | 2014-02-17 | 1.689 | 5,288,849 | -279,356 | 0.11% | 8,934,155 |
| 2014-02-18 | 2014-02-14 | 1.689 | 5,568,205 | +146,124 | 0.11% | 9,406,056 |
| 2014-02-17 | 2014-02-13 | 1.647 | 5,422,081 | +85,956 | 0.11% | 8,932,129 |
| 2014-02-14 | 2014-02-12 | 1.689 | 5,336,125 | +856,691 | 0.11% | 9,014,016 |
| 2014-02-07 | 2014-02-05 | 1.578 | 4,479,434 | +7,163 | 0.09% | 7,066,568 |
| 2014-01-28 | 2014-01-24 | 1.605 | 4,472,271 | -35,815 | 0.09% | 7,180,140 |
| 2014-01-27 | 2014-01-23 | 1.633 | 4,508,086 | -64,467 | 0.09% | 7,363,512 |
| 2014-01-24 | 2014-01-22 | 1.619 | 4,572,553 | -408,289 | 0.09% | 7,404,977 |
| 2014-01-23 | 2014-01-21 | 1.633 | 4,980,842 | -48,708 | 0.10% | 8,135,712 |
| 2014-01-22 | 2014-01-20 | 1.703 | 5,029,550 | +45,843 | 0.10% | 8,566,352 |
| 2014-01-21 | 2014-01-17 | 1.745 | 4,983,707 | -28,652 | 0.10% | 8,697,000 |
| 2014-01-20 | 2014-01-16 | 1.773 | 5,012,359 | -283,653 | 0.10% | 8,886,952 |
| 2014-01-17 | 2014-01-15 | 1.703 | 5,296,012 | -116,040 | 0.11% | 9,020,191 |
| 2014-01-16 | 2014-01-14 | 1.703 | 5,412,052 | +154,720 | 0.11% | 9,217,831 |
| 2014-01-15 | 2014-01-13 | 1.703 | 5,257,332 | +35,815 | 0.10% | 8,954,311 |
| 2014-01-14 | 2014-01-10 | 1.717 | 5,221,517 | -12,894 | 0.10% | 8,966,207 |
| 2014-01-13 | 2014-01-09 | 1.703 | 5,234,411 | +107,445 | 0.10% | 8,915,272 |
| 2014-01-10 | 2014-01-08 | 1.717 | 5,126,966 | +128,933 | 0.10% | 8,803,848 |
| 2014-01-08 | 2014-01-06 | 1.745 | 4,998,033 | -85,955 | 0.10% | 8,722,000 |
| 2014-01-07 | 2014-01-03 | 1.787 | 5,083,988 | -61,602 | 0.10% | 9,084,927 |
| 2014-01-06 | 2014-01-02 | 1.787 | 5,145,590 | +429,778 | 0.10% | 9,195,008 |
| 2014-01-03 | 2013-12-31 | 1.759 | 4,715,812 | -35,815 | 0.09% | 8,295,336 |
| 2014-01-02 | 2013-12-27 | 1.759 | 4,751,627 | +35,815 | 0.09% | 8,358,336 |
| 2013-12-30 | 2013-12-24 | 1.745 | 4,715,812 | -64,467 | 0.09% | 8,229,500 |
| 2013-12-27 | 2013-12-20 | 1.759 | 4,780,279 | +5,731 | 0.10% | 8,408,737 |
| 2013-12-23 | 2013-12-19 | 1.787 | 4,774,548 | +28,652 | 0.09% | 8,531,968 |
| 2013-12-17 | 2013-12-13 | 1.843 | 4,745,896 | -31,517 | 0.09% | 8,745,791 |
| 2013-12-16 | 2013-12-12 | 1.829 | 4,777,413 | -2,866 | 0.09% | 8,737,175 |
| 2013-12-13 | 2013-12-11 | 1.787 | 4,780,279 | +93,119 | 0.10% | 8,542,209 |
| 2013-12-12 | 2013-12-10 | 1.843 | 4,687,160 | -42,978 | 0.09% | 8,637,552 |
| 2013-12-11 | 2013-12-09 | 1.885 | 4,730,138 | -24,354 | 0.09% | 8,914,860 |
| 2013-12-10 | 2013-12-06 | 1.885 | 4,754,492 | +21,489 | 0.09% | 8,960,760 |
| 2013-12-09 | 2013-12-05 | 1.927 | 4,733,003 | -14,326 | 0.09% | 9,118,488 |
| 2013-12-06 | 2013-12-04 | 1.927 | 4,747,329 | -70,197 | 0.09% | 9,146,088 |
| 2013-12-05 | 2013-12-03 | 1.857 | 4,817,526 | +171,911 | 0.10% | 8,945,048 |
| 2013-12-04 | 2013-12-02 | 1.899 | 4,645,615 | -4,298 | 0.09% | 8,820,416 |
| 2013-12-03 | 2013-11-29 | 1.857 | 4,649,913 | -42,977 | 0.09% | 8,633,829 |
| 2013-12-02 | 2013-11-28 | 1.843 | 4,692,890 | +8,595 | 0.09% | 8,648,111 |
| 2013-11-29 | 2013-11-27 | 1.843 | 4,684,295 | -14,326 | 0.09% | 8,632,272 |
| 2013-11-28 | 2013-11-26 | 1.843 | 4,698,621 | +42,978 | 0.09% | 8,658,672 |
| 2013-11-27 | 2013-11-25 | 1.885 | 4,655,643 | -15,758 | 0.09% | 8,774,460 |
| 2013-11-26 | 2013-11-22 | 1.871 | 4,671,401 | -44,411 | 0.09% | 8,738,943 |
| 2013-11-25 | 2013-11-21 | 1.815 | 4,715,812 | +67,332 | 0.09% | 8,558,680 |
| 2013-11-21 | 2013-11-19 | 1.759 | 4,648,480 | -7,163 | 0.09% | 8,176,896 |
| 2013-11-20 | 2013-11-18 | 1.787 | 4,655,643 | -94,551 | 0.09% | 8,319,488 |
| 2013-11-19 | 2013-11-15 | 1.717 | 4,750,194 | -64,467 | 0.09% | 8,156,868 |
| 2013-11-18 | 2013-11-14 | 1.703 | 4,814,661 | +108,877 | 0.10% | 8,200,352 |
| 2013-11-14 | 2013-11-12 | 1.717 | 4,705,784 | +7,163 | 0.09% | 8,080,608 |
| 2013-11-13 | 2013-11-11 | 1.703 | 4,698,621 | -57,304 | 0.09% | 8,002,712 |
| 2013-11-08 | 2013-11-06 | 1.759 | 4,755,925 | -7,162 | 0.09% | 8,365,897 |
| 2013-11-07 | 2013-11-05 | 1.759 | 4,763,087 | +28,651 | 0.09% | 8,378,495 |
| 2013-11-06 | 2013-11-04 | 1.787 | 4,734,436 | -14,326 | 0.09% | 8,460,289 |
| 2013-11-05 | 2013-11-01 | 1.745 | 4,748,762 | -7,163 | 0.09% | 8,287,001 |
| 2013-11-04 | 2013-10-31 | 1.759 | 4,755,925 | -154,720 | 0.09% | 8,365,897 |
| 2013-11-01 | 2013-10-30 | 1.941 | 4,910,645 | +213,457 | 0.10% | 9,529,285 |
| 2013-10-31 | 2013-10-29 | 1.899 | 4,697,188 | +143,259 | 0.09% | 8,918,336 |
| 2013-10-30 | 2013-10-28 | 1.954 | 4,553,929 | +57,304 | 0.09% | 8,900,640 |
| 2013-10-29 | 2013-10-25 | 1.954 | 4,496,625 | -51,573 | 0.09% | 8,788,640 |
| 2013-10-28 | 2013-10-24 | 1.954 | 4,548,198 | -223,485 | 0.09% | 8,889,439 |
| 2013-10-25 | 2013-10-23 | 1.941 | 4,771,683 | -47,276 | 0.09% | 9,259,624 |
| 2013-10-24 | 2013-10-22 | 2.010 | 4,818,959 | +42,978 | 0.10% | 9,687,745 |
| 2013-10-23 | 2013-10-21 | 2.024 | 4,775,981 | -256,434 | 0.09% | 9,668,020 |
| 2013-10-22 | 2013-10-18 | 2.038 | 5,032,415 | -401,126 | 0.10% | 10,257,376 |
| 2013-10-21 | 2013-10-17 | 2.024 | 5,433,541 | +63,034 | 0.11% | 10,999,119 |
| 2013-10-18 | 2013-10-16 | 1.913 | 5,370,507 | -171,911 | 0.11% | 10,271,712 |
| 2013-10-17 | 2013-10-15 | 1.913 | 5,542,418 | -42,978 | 0.11% | 10,600,511 |
| 2013-10-16 | 2013-10-11 | 1.871 | 5,585,396 | +78,792 | 0.11% | 10,448,784 |
| 2013-10-15 | 2013-10-10 | 1.871 | 5,506,604 | -71,629 | 0.11% | 10,301,385 |
| 2013-10-11 | 2013-10-09 | 1.899 | 5,578,233 | +7,163 | 0.11% | 10,591,135 |
| 2013-10-10 | 2013-10-08 | 1.899 | 5,571,070 | +53,006 | 0.11% | 10,577,535 |
| 2013-10-08 | 2013-10-04 | 1.843 | 5,518,064 | +71,629 | 0.11% | 10,168,751 |
| 2013-10-07 | 2013-10-03 | 1.815 | 5,446,435 | -71,629 | 0.11% | 9,884,681 |
| 2013-10-04 | 2013-10-02 | 1.815 | 5,518,064 | +71,629 | 0.11% | 10,014,679 |
| 2013-10-02 | 2013-09-27 | 1.829 | 5,446,435 | -57,303 | 0.11% | 9,960,717 |
| 2013-09-30 | 2013-09-26 | 1.829 | 5,503,738 | -2,866 | 0.11% | 10,065,515 |
| 2013-09-26 | 2013-09-24 | 1.871 | 5,506,604 | -78,792 | 0.11% | 10,301,385 |
| 2013-09-25 | 2013-09-23 | 1.913 | 5,585,396 | +14,326 | 0.11% | 10,682,712 |
| 2013-09-24 | 2013-09-19 | 1.927 | 5,571,070 | +67,332 | 0.11% | 10,733,087 |
| 2013-09-23 | 2013-09-18 | 1.899 | 5,503,738 | +372,474 | 0.11% | 10,449,695 |
| 2013-09-19 | 2013-09-17 | 1.885 | 5,131,264 | -114,608 | 0.10% | 9,670,860 |
| 2013-09-18 | 2013-09-16 | 1.913 | 5,245,872 | -21,488 | 0.10% | 10,033,333 |
| 2013-09-17 | 2013-09-13 | 1.941 | 5,267,360 | -75,928 | 0.10% | 10,221,503 |
| 2013-09-16 | 2013-09-12 | 1.941 | 5,343,288 | +35,815 | 0.11% | 10,368,844 |
| 2013-09-13 | 2013-09-11 | 1.913 | 5,307,473 | -379,637 | 0.11% | 10,151,152 |
| 2013-09-12 | 2013-09-10 | 1.927 | 5,687,110 | -51,574 | 0.11% | 10,956,647 |
| 2013-09-11 | 2013-09-09 | 1.815 | 5,738,684 | -1,432 | 0.11% | 10,415,080 |
| 2013-09-10 | 2013-09-06 | 1.857 | 5,740,116 | -24,354 | 0.11% | 10,658,087 |
| 2013-09-09 | 2013-09-05 | 1.787 | 5,764,470 | +100,281 | 0.11% | 10,300,927 |
| 2013-09-06 | 2013-09-04 | 1.787 | 5,664,189 | -31,517 | 0.11% | 10,121,728 |
| 2013-09-05 | 2013-09-03 | 1.759 | 5,695,706 | +85,956 | 0.11% | 10,019,016 |
| 2013-09-04 | 2013-09-02 | 1.689 | 5,609,750 | +90,253 | 0.11% | 9,476,235 |
| 2013-09-03 | 2013-08-30 | 1.689 | 5,519,497 | -28,652 | 0.11% | 9,323,776 |
| 2013-09-02 | 2013-08-29 | 1.675 | 5,548,149 | +32,950 | 0.11% | 9,294,720 |
| 2013-08-30 | 2013-08-28 | 1.661 | 5,515,199 | -53,006 | 0.11% | 9,162,524 |
| 2013-08-29 | 2013-08-27 | 1.703 | 5,568,205 | +50,141 | 0.11% | 9,483,792 |
| 2013-08-28 | 2013-08-26 | 1.731 | 5,518,064 | -70,197 | 0.11% | 9,552,463 |
| 2013-08-27 | 2013-08-23 | 1.689 | 5,588,261 | +63,034 | 0.11% | 9,439,935 |
| 2013-08-26 | 2013-08-22 | 1.689 | 5,525,227 | -93,119 | 0.11% | 9,333,455 |
| 2013-08-23 | 2013-08-21 | 1.689 | 5,618,346 | +151,855 | 0.11% | 9,490,756 |
| 2013-08-22 | 2013-08-20 | 1.675 | 5,466,491 | +71,630 | 0.11% | 9,157,920 |
| 2013-08-21 | 2013-08-19 | 1.731 | 5,394,861 | +21,489 | 0.11% | 9,339,183 |
| 2013-08-19 | 2013-08-15 | 1.703 | 5,373,372 | -75,928 | 0.11% | 9,151,951 |
| 2013-08-16 | 2013-08-13 | 1.759 | 5,449,300 | +14,326 | 0.11% | 9,585,576 |
| 2013-08-15 | 2013-08-12 | 1.773 | 5,434,974 | -55,871 | 0.11% | 9,636,252 |
| 2013-08-13 | 2013-08-09 | 1.703 | 5,490,845 | +293,682 | 0.11% | 9,352,032 |
| 2013-08-12 | 2013-08-08 | 1.661 | 5,197,163 | +78,792 | 0.10% | 8,634,163 |
| 2013-08-09 | 2013-08-07 | 1.675 | 5,118,371 | +21,489 | 0.10% | 8,574,720 |
| 2013-08-08 | 2013-08-06 | 1.675 | 5,096,882 | +100,282 | 0.10% | 8,538,720 |
| 2013-08-07 | 2013-08-05 | 1.661 | 4,996,600 | +42,978 | 0.10% | 8,300,964 |
| 2013-08-06 | 2013-08-02 | 1.661 | 4,953,622 | +128,933 | 0.10% | 8,229,563 |
| 2013-08-05 | 2013-08-01 | 1.675 | 4,824,689 | +64,467 | 0.10% | 8,082,720 |
| 2013-08-02 | 2013-07-31 | 1.689 | 4,760,222 | -28,652 | 0.09% | 8,041,176 |
| 2013-08-01 | 2013-07-30 | 1.829 | 4,788,874 | +71,630 | 0.10% | 8,758,136 |
| 2013-07-31 | 2013-07-29 | 1.857 | 4,717,244 | +100,281 | 0.09% | 8,758,847 |
| 2013-07-29 | 2013-07-25 | 1.941 | 4,616,963 | +14,326 | 0.09% | 8,959,384 |
| 2013-07-25 | 2013-07-23 | 1.899 | 4,602,637 | +35,815 | 0.09% | 8,738,816 |
| 2013-07-24 | 2013-07-22 | 1.857 | 4,566,822 | +35,815 | 0.09% | 8,479,548 |
| 2013-07-23 | 2013-07-19 | 1.871 | 4,531,007 | -14,326 | 0.09% | 8,476,303 |
| 2013-07-22 | 2013-07-18 | 1.829 | 4,545,333 | +42,978 | 0.09% | 8,312,736 |
| 2013-07-18 | 2013-07-16 | 1.829 | 4,502,355 | +21,488 | 0.09% | 8,234,135 |
| 2013-07-17 | 2013-07-15 | 1.829 | 4,480,867 | +42,978 | 0.09% | 8,194,837 |
| 2013-07-16 | 2013-07-12 | 1.899 | 4,437,889 | +7,163 | 0.09% | 8,426,017 |
| 2013-07-15 | 2013-07-11 | 1.815 | 4,430,726 | +37,248 | 0.09% | 8,041,280 |
| 2013-07-12 | 2013-07-10 | 1.759 | 4,393,478 | +20,056 | 0.09% | 7,728,335 |
| 2013-07-09 | 2013-07-05 | 1.815 | 4,373,422 | +7,163 | 0.09% | 7,937,280 |
| 2013-07-08 | 2013-07-04 | 1.801 | 4,366,259 | +14,326 | 0.09% | 7,863,324 |
| 2013-07-04 | 2013-07-02 | 1.857 | 4,351,933 | -10,028 | 0.09% | 8,080,548 |
| 2013-07-03 | 2013-06-28 | 1.815 | 4,361,961 | -15,759 | 0.09% | 7,916,480 |
| 2013-07-02 | 2013-06-27 | 1.787 | 4,377,720 | -14,326 | 0.09% | 7,822,848 |
| 2013-06-28 | 2013-06-26 | 1.954 | 4,392,046 | +100,282 | 0.09% | 8,584,241 |
| 2013-06-27 | 2013-06-25 | 1.927 | 4,291,764 | +2,865 | 0.09% | 8,268,408 |
| 2013-06-26 | 2013-06-24 | 1.913 | 4,288,899 | +14,326 | 0.09% | 8,203,012 |
| 2013-06-25 | 2013-06-21 | 2.024 | 4,274,573 | -65,899 | 0.08% | 8,653,020 |
| 2013-06-24 | 2013-06-20 | 1.982 | 4,340,472 | +30,084 | 0.09% | 8,604,631 |
| 2013-06-21 | 2013-06-19 | 2.052 | 4,310,388 | -14,326 | 0.09% | 8,845,872 |
| 2013-06-20 | 2013-06-18 | 2.052 | 4,324,714 | +28,652 | 0.09% | 8,875,272 |
| 2013-06-17 | 2013-06-13 | 2.085 | 4,296,062 | +66,892 | 0.09% | 8,955,920 |
| 2013-06-14 | 2013-06-11 | 2.198 | 4,229,170 | -25,385 | 0.09% | 9,296,279 |
| 2013-06-13 | 2013-06-10 | 2.326 | 4,254,555 | +43,719 | 0.09% | 9,895,103 |
| 2013-06-07 | 2013-06-05 | 2.468 | 4,210,836 | -14,103 | 0.09% | 10,390,583 |
| 2013-06-06 | 2013-06-04 | 2.453 | 4,224,939 | +14,103 | 0.09% | 10,365,467 |
| 2013-06-05 | 2013-06-03 | 2.439 | 4,210,836 | +14,102 | 0.09% | 10,271,151 |
| 2013-06-04 | 2013-05-31 | 2.524 | 4,196,734 | +12,693 | 0.08% | 10,593,849 |
| 2013-05-31 | 2013-05-29 | 2.624 | 4,184,041 | -35,257 | 0.08% | 10,977,160 |
| 2013-05-30 | 2013-05-28 | 2.567 | 4,219,298 | +56,411 | 0.09% | 10,830,315 |
| 2013-05-29 | 2013-05-27 | 2.553 | 4,162,887 | -49,360 | 0.08% | 10,626,481 |
| 2013-05-28 | 2013-05-24 | 2.609 | 4,212,247 | -4,231 | 0.09% | 10,991,425 |
| 2013-05-27 | 2013-05-23 | 2.609 | 4,216,478 | +9,872 | 0.09% | 11,002,465 |
| 2013-05-23 | 2013-05-21 | 2.595 | 4,206,606 | -119,874 | 0.08% | 10,917,049 |
| 2013-05-22 | 2013-05-20 | 2.581 | 4,326,480 | +14,103 | 0.09% | 11,166,792 |
| 2013-05-16 | 2013-05-14 | 2.567 | 4,312,377 | +22,564 | 0.09% | 11,069,235 |
| 2013-05-15 | 2013-05-13 | 2.553 | 4,289,813 | -4,230 | 0.09% | 10,950,481 |
| 2013-05-14 | 2013-05-10 | 2.595 | 4,294,043 | -204,492 | 0.09% | 11,143,967 |
| 2013-05-13 | 2013-05-09 | 2.609 | 4,498,535 | -458,344 | 0.09% | 11,738,464 |
| 2013-05-10 | 2013-05-08 | 2.553 | 4,956,879 | +186,158 | 0.10% | 12,653,281 |
| 2013-05-09 | 2013-05-07 | 2.496 | 4,770,721 | +90,259 | 0.10% | 11,907,457 |
| 2013-05-08 | 2013-05-06 | 2.482 | 4,680,462 | +227,056 | 0.09% | 11,615,799 |
| 2013-05-07 | 2013-05-03 | 2.354 | 4,453,406 | +91,669 | 0.09% | 10,483,896 |
| 2013-05-06 | 2013-05-02 | 2.354 | 4,361,737 | -21,155 | 0.09% | 10,268,095 |
| 2013-05-03 | 2013-04-30 | 2.382 | 4,382,892 | +73,335 | 0.09% | 10,442,209 |
| 2013-05-02 | 2013-04-29 | 2.368 | 4,309,557 | +9,872 | 0.09% | 10,206,373 |
| 2013-04-29 | 2013-04-25 | 2.397 | 4,299,685 | +87,438 | 0.09% | 10,304,945 |
| 2013-04-26 | 2013-04-24 | 2.411 | 4,212,247 | +55,001 | 0.09% | 10,155,121 |
| 2013-04-25 | 2013-04-23 | 2.368 | 4,157,246 | +70,515 | 0.08% | 9,845,653 |
| 2013-04-24 | 2013-04-22 | 2.411 | 4,086,731 | +88,848 | 0.08% | 9,852,520 |
| 2013-04-23 | 2013-04-19 | 2.397 | 3,997,883 | -52,181 | 0.08% | 9,581,624 |
| 2013-04-22 | 2013-04-18 | 2.368 | 4,050,064 | +35,257 | 0.08% | 9,591,813 |
| 2013-04-19 | 2013-04-17 | 2.354 | 4,014,807 | +14,103 | 0.08% | 9,451,377 |
| 2013-04-18 | 2013-04-16 | 2.368 | 4,000,704 | +149,491 | 0.08% | 9,474,913 |
| 2013-04-17 | 2013-04-15 | 2.453 | 3,851,213 | +21,154 | 0.08% | 9,448,568 |
| 2013-04-16 | 2013-04-12 | 2.595 | 3,830,059 | +35,257 | 0.08% | 9,939,828 |
| 2013-04-15 | 2013-04-11 | 2.624 | 3,794,802 | -383,598 | 0.08% | 9,955,961 |
| 2013-04-12 | 2013-04-10 | 2.609 | 4,178,400 | +22,565 | 0.08% | 10,903,104 |
| 2013-04-11 | 2013-04-09 | 2.595 | 4,155,835 | -98,720 | 0.08% | 10,785,287 |
| 2013-04-10 | 2013-04-08 | 2.538 | 4,254,555 | +9,872 | 0.09% | 10,800,143 |
| 2013-04-09 | 2013-04-05 | 2.538 | 4,244,683 | -143,850 | 0.09% | 10,775,083 |
| 2013-04-08 | 2013-04-03 | 2.680 | 4,388,533 | -14,103 | 0.09% | 11,762,605 |
| 2013-04-03 | 2013-03-28 | 2.794 | 4,402,636 | +70,515 | 0.09% | 12,299,893 |
| 2013-03-28 | 2013-03-26 | 2.794 | 4,332,121 | -590,911 | 0.09% | 12,102,891 |
| 2013-03-26 | 2013-03-22 | 2.879 | 4,923,032 | -21,154 | 0.10% | 14,172,649 |
| 2013-03-25 | 2013-03-21 | 2.893 | 4,944,186 | +571,166 | 0.10% | 14,303,664 |
| 2013-03-22 | 2013-03-20 | 2.850 | 4,373,020 | +8,462 | 0.09% | 12,465,217 |
| 2013-03-21 | 2013-03-19 | 2.808 | 4,364,558 | -36,667 | 0.09% | 12,255,408 |
| 2013-03-20 | 2013-03-18 | 2.879 | 4,401,225 | -200,261 | 0.09% | 12,670,447 |
| 2013-03-19 | 2013-03-15 | 2.978 | 4,601,486 | +39,488 | 0.09% | 13,703,760 |
| 2013-03-18 | 2013-03-14 | 2.907 | 4,561,998 | -243,980 | 0.09% | 13,262,680 |
| 2013-03-15 | 2013-03-13 | 2.836 | 4,805,978 | +42,309 | 0.10% | 13,631,200 |
| 2013-03-14 | 2013-03-12 | 2.850 | 4,763,669 | +5,641 | 0.10% | 13,578,755 |
| 2013-03-12 | 2013-03-08 | 2.879 | 4,758,028 | +98,720 | 0.10% | 13,697,628 |
| 2013-03-11 | 2013-03-07 | 2.936 | 4,659,308 | -56,411 | 0.09% | 13,677,732 |
| 2013-03-08 | 2013-03-06 | 2.865 | 4,715,719 | -45,130 | 0.10% | 13,508,951 |
| 2013-03-07 | 2013-03-05 | 2.850 | 4,760,849 | -105,771 | 0.10% | 13,570,717 |
| 2013-03-06 | 2013-03-04 | 2.694 | 4,866,620 | +42,308 | 0.10% | 13,113,039 |
| 2013-03-05 | 2013-03-01 | 2.709 | 4,824,312 | -49,360 | 0.10% | 13,067,457 |
| 2013-03-04 | 2013-02-28 | 2.723 | 4,873,672 | +9,872 | 0.10% | 13,270,273 |
| 2013-03-01 | 2013-02-27 | 2.609 | 4,863,800 | -176,286 | 0.10% | 12,691,585 |
| 2013-02-28 | 2013-02-26 | 2.652 | 5,040,086 | +105,772 | 0.10% | 13,366,013 |
| 2013-02-26 | 2013-02-22 | 2.737 | 4,934,314 | +141,029 | 0.10% | 13,505,368 |
| 2013-02-25 | 2013-02-21 | 2.794 | 4,793,285 | -9,872 | 0.10% | 13,391,271 |
| 2013-02-22 | 2013-02-20 | 2.850 | 4,803,157 | +70,514 | 0.10% | 13,691,315 |
| 2013-02-20 | 2013-02-18 | 2.865 | 4,732,643 | -29,616 | 0.10% | 13,557,432 |
| 2013-02-19 | 2013-02-15 | 2.850 | 4,762,259 | +52,181 | 0.10% | 13,574,736 |
| 2013-02-18 | 2013-02-14 | 2.794 | 4,710,078 | -28,206 | 0.10% | 13,158,811 |
| 2013-02-15 | 2013-02-08 | 2.822 | 4,738,284 | +70,514 | 0.10% | 13,372,004 |
| 2013-02-14 | 2013-02-07 | 2.737 | 4,667,770 | +84,618 | 0.09% | 12,775,829 |
| 2013-02-08 | 2013-02-06 | 2.723 | 4,583,152 | +91,668 | 0.09% | 12,479,231 |
| 2013-02-07 | 2013-02-05 | 2.737 | 4,491,484 | -14,103 | 0.09% | 12,293,329 |
| 2013-02-06 | 2013-02-04 | 2.765 | 4,505,587 | -23,974 | 0.09% | 12,459,721 |
| 2013-02-05 | 2013-02-01 | 2.709 | 4,529,561 | -14,103 | 0.09% | 12,269,075 |
| 2013-02-01 | 2013-01-30 | 2.751 | 4,543,664 | -21,155 | 0.09% | 12,500,583 |
| 2013-01-31 | 2013-01-29 | 2.751 | 4,564,819 | +39,488 | 0.09% | 12,558,785 |
| 2013-01-30 | 2013-01-28 | 2.723 | 4,525,331 | -91,668 | 0.09% | 12,321,793 |
| 2013-01-29 | 2013-01-25 | 2.780 | 4,616,999 | -569,756 | 0.09% | 12,833,295 |
| 2013-01-28 | 2013-01-24 | 2.964 | 5,186,755 | +46,539 | 0.10% | 15,373,203 |
| 2013-01-25 | 2013-01-23 | 2.992 | 5,140,216 | -35,257 | 0.10% | 15,381,056 |
| 2013-01-24 | 2013-01-22 | 2.964 | 5,175,473 | -4,231 | 0.10% | 15,339,764 |
| 2013-01-23 | 2013-01-21 | 2.936 | 5,179,704 | +7,051 | 0.10% | 15,205,392 |
| 2013-01-22 | 2013-01-18 | 2.893 | 5,172,653 | -70,514 | 0.10% | 14,964,625 |
| 2013-01-21 | 2013-01-17 | 2.780 | 5,243,167 | +73,335 | 0.11% | 14,573,776 |
| 2013-01-18 | 2013-01-16 | 2.822 | 5,169,832 | +81,797 | 0.10% | 14,589,884 |
| 2013-01-17 | 2013-01-15 | 2.879 | 5,088,035 | +152,311 | 0.10% | 14,647,667 |
| 2013-01-16 | 2013-01-14 | 2.936 | 4,935,724 | +21,154 | 0.10% | 14,489,171 |
| 2013-01-15 | 2013-01-11 | 2.964 | 4,914,570 | -56,411 | 0.10% | 14,566,464 |
| 2013-01-14 | 2013-01-10 | 2.950 | 4,970,981 | -66,284 | 0.10% | 14,663,167 |
| 2013-01-11 | 2013-01-09 | 2.893 | 5,037,265 | -437,189 | 0.10% | 14,572,944 |
| 2013-01-10 | 2013-01-08 | 2.907 | 5,474,454 | -163,593 | 0.11% | 15,915,380 |
| 2013-01-09 | 2013-01-07 | 3.006 | 5,638,047 | -81,797 | 0.11% | 16,950,671 |
| 2013-01-08 | 2013-01-04 | 2.879 | 5,719,844 | +63,463 | 0.12% | 16,466,548 |
| 2013-01-07 | 2013-01-03 | 2.893 | 5,656,381 | +282,057 | 0.11% | 16,364,063 |
| 2013-01-04 | 2013-01-02 | 2.780 | 5,374,324 | +73,335 | 0.11% | 14,938,337 |
| 2013-01-03 | 2012-12-31 | 2.666 | 5,300,989 | +198,851 | 0.11% | 14,133,089 |
| 2012-12-28 | 2012-12-24 | 2.694 | 5,102,138 | +57,822 | 0.10% | 13,747,639 |
| 2012-12-27 | 2012-12-20 | 2.723 | 5,044,316 | +7,051 | 0.10% | 13,734,911 |
| 2012-12-21 | 2012-12-19 | 2.723 | 5,037,265 | +46,539 | 0.10% | 13,715,712 |
| 2012-12-20 | 2012-12-18 | 2.751 | 4,990,726 | +63,463 | 0.10% | 13,730,545 |
| 2012-12-19 | 2012-12-17 | 2.751 | 4,927,263 | +93,079 | 0.10% | 13,555,945 |
| 2012-12-18 | 2012-12-14 | 2.780 | 4,834,184 | -60,642 | 0.10% | 13,436,977 |
| 2012-12-17 | 2012-12-13 | 2.609 | 4,894,826 | -29,616 | 0.10% | 12,772,544 |
| 2012-12-14 | 2012-12-12 | 2.652 | 4,924,442 | -141,029 | 0.10% | 13,059,332 |
| 2012-12-13 | 2012-12-11 | 2.609 | 5,065,471 | -50,770 | 0.10% | 13,217,825 |
| 2012-12-12 | 2012-12-10 | 2.510 | 5,116,241 | +227,056 | 0.10% | 12,842,412 |
| 2012-12-11 | 2012-12-07 | 2.496 | 4,889,185 | -21,154 | 0.10% | 12,203,137 |
| 2012-12-10 | 2012-12-06 | 2.354 | 4,910,339 | +63,463 | 0.10% | 11,559,576 |
| 2012-12-07 | 2012-12-05 | 2.354 | 4,846,876 | -88,848 | 0.10% | 11,410,176 |
| 2012-12-06 | 2012-12-04 | 2.283 | 4,935,724 | +1,410 | 0.10% | 11,269,355 |
| 2012-12-05 | 2012-12-03 | 2.312 | 4,934,314 | -26,795 | 0.10% | 11,406,088 |
| 2012-12-04 | 2012-11-30 | 2.340 | 4,961,109 | -22,565 | 0.10% | 11,608,739 |
| 2012-12-03 | 2012-11-29 | 2.326 | 4,983,674 | +141,029 | 0.10% | 11,590,864 |
| 2012-11-30 | 2012-11-28 | 2.340 | 4,842,645 | +28,205 | 0.10% | 11,331,539 |
| 2012-11-29 | 2012-11-27 | 2.340 | 4,814,440 | -14,102 | 0.10% | 11,265,541 |
| 2012-11-28 | 2012-11-26 | 2.397 | 4,828,542 | -78,977 | 0.10% | 11,572,443 |
| 2012-11-27 | 2012-11-23 | 2.354 | 4,907,519 | +7,052 | 0.10% | 11,552,937 |
| 2012-11-23 | 2012-11-21 | 2.326 | 4,900,467 | +14,103 | 0.10% | 11,397,344 |
| 2012-11-21 | 2012-11-19 | 2.368 | 4,886,364 | -18,334 | 0.10% | 11,572,431 |
| 2012-11-20 | 2012-11-16 | 2.340 | 4,904,698 | +25,385 | 0.10% | 11,476,740 |
| 2012-11-19 | 2012-11-15 | 2.283 | 4,879,313 | +12,693 | 0.10% | 11,140,556 |
| 2012-11-16 | 2012-11-14 | 2.312 | 4,866,620 | -5,641 | 0.10% | 11,249,608 |
| 2012-11-15 | 2012-11-13 | 2.241 | 4,872,261 | -70,515 | 0.10% | 10,917,167 |
| 2012-11-13 | 2012-11-09 | 2.326 | 4,942,776 | +21,155 | 0.10% | 11,495,745 |
| 2012-11-12 | 2012-11-08 | 2.340 | 4,921,621 | -232,698 | 0.10% | 11,516,339 |
| 2012-11-09 | 2012-11-07 | 2.425 | 5,154,319 | +1,410 | 0.10% | 12,499,416 |
| 2012-11-08 | 2012-11-06 | 2.439 | 5,152,909 | +2,821 | 0.10% | 12,569,073 |
| 2012-11-07 | 2012-11-05 | 2.411 | 5,150,088 | -28,206 | 0.10% | 12,416,120 |
| 2012-11-06 | 2012-11-02 | 2.340 | 5,178,294 | +49,360 | 0.10% | 12,116,941 |
| 2012-11-05 | 2012-11-01 | 2.382 | 5,128,934 | +14,103 | 0.10% | 12,219,649 |
| 2012-11-02 | 2012-10-31 | 2.326 | 5,114,831 | +14,103 | 0.10% | 11,895,904 |
| 2012-11-01 | 2012-10-30 | 2.241 | 5,100,728 | -7,051 | 0.10% | 11,429,088 |
| 2012-10-31 | 2012-10-29 | 2.241 | 5,107,779 | -56,412 | 0.10% | 11,444,887 |
| 2012-10-30 | 2012-10-26 | 2.184 | 5,164,191 | +69,104 | 0.10% | 11,278,344 |
| 2012-10-29 | 2012-10-25 | 2.255 | 5,095,087 | +117,054 | 0.10% | 11,488,705 |
| 2012-10-25 | 2012-10-22 | 2.411 | 4,978,033 | +100,131 | 0.10% | 12,001,320 |
| 2012-10-24 | 2012-10-19 | 2.482 | 4,877,902 | -215,774 | 0.10% | 12,105,799 |
| 2012-10-22 | 2012-10-18 | 2.453 | 5,093,676 | +76,155 | 0.10% | 12,496,827 |
| 2012-10-19 | 2012-10-17 | 2.368 | 5,017,521 | +23,975 | 0.10% | 11,883,052 |
| 2012-10-18 | 2012-10-16 | 2.382 | 4,993,546 | -28,206 | 0.10% | 11,897,088 |
| 2012-10-17 | 2012-10-15 | 2.326 | 5,021,752 | -70,514 | 0.10% | 11,679,424 |
| 2012-10-16 | 2012-10-12 | 2.340 | 5,092,266 | -370,906 | 0.10% | 11,915,640 |
| 2012-10-15 | 2012-10-11 | 2.241 | 5,463,172 | +8,462 | 0.11% | 12,241,208 |
| 2012-10-12 | 2012-10-10 | 2.269 | 5,454,710 | +52,181 | 0.11% | 12,376,960 |
| 2012-10-11 | 2012-10-09 | 2.212 | 5,402,529 | +50,770 | 0.11% | 11,952,095 |
| 2012-10-10 | 2012-10-08 | 2.184 | 5,351,759 | +471,036 | 0.11% | 11,687,984 |
| 2012-10-09 | 2012-10-05 | 2.156 | 4,880,723 | -81,797 | 0.10% | 10,520,832 |
| 2012-10-08 | 2012-10-04 | 2.099 | 4,962,520 | +117,054 | 0.10% | 10,415,649 |
| 2012-10-05 | 2012-10-03 | 2.127 | 4,845,466 | +14,103 | 0.10% | 10,307,400 |
| 2012-10-04 | 2012-09-28 | 2.156 | 4,831,363 | -148,080 | 0.10% | 10,414,432 |
| 2012-10-03 | 2012-09-27 | 2.099 | 4,979,443 | -80,387 | 0.10% | 10,451,168 |
| 2012-09-28 | 2012-09-26 | 2.028 | 5,059,830 | +162,183 | 0.10% | 10,261,109 |
| 2012-09-26 | 2012-09-24 | 2.127 | 4,897,647 | +69,105 | 0.10% | 10,418,401 |
| 2012-09-24 | 2012-09-20 | 2.099 | 4,828,542 | +60,642 | 0.10% | 10,134,447 |
| 2012-09-21 | 2012-09-19 | 2.184 | 4,767,900 | +66,283 | 0.10% | 10,412,864 |
| 2012-09-20 | 2012-09-18 | 2.156 | 4,701,617 | +101,541 | 0.09% | 10,134,753 |
| 2012-09-19 | 2012-09-17 | 2.170 | 4,600,076 | -131,157 | 0.09% | 9,981,108 |
| 2012-09-18 | 2012-09-14 | 2.113 | 4,731,233 | +60,643 | 0.10% | 9,997,305 |
| 2012-09-17 | 2012-09-13 | 2.085 | 4,670,590 | +4,231 | 0.09% | 9,736,692 |
| 2012-09-14 | 2012-09-12 | 2.099 | 4,666,359 | +18,333 | 0.09% | 9,794,047 |
| 2012-09-13 | 2012-09-11 | 2.085 | 4,648,026 | +84,618 | 0.09% | 9,689,653 |
| 2012-09-12 | 2012-09-10 | 2.127 | 4,563,408 | +21,154 | 0.09% | 9,707,399 |
| 2012-09-11 | 2012-09-07 | 2.099 | 4,542,254 | +59,232 | 0.09% | 9,533,568 |
| 2012-09-07 | 2012-09-05 | 2.014 | 4,483,022 | +129,746 | 0.09% | 9,027,792 |
| 2012-09-03 | 2012-08-30 | 2.070 | 4,353,276 | -916,686 | 0.09% | 9,013,457 |
| 2012-08-31 | 2012-08-29 | 2.085 | 5,269,962 | +547,191 | 0.11% | 10,986,191 |
| 2012-08-30 | 2012-08-28 | 2.127 | 4,722,771 | -39,488 | 0.10% | 10,046,400 |
| 2012-08-29 | 2012-08-27 | 2.170 | 4,762,259 | -112,823 | 0.10% | 10,333,008 |
| 2012-08-28 | 2012-08-24 | 2.212 | 4,875,082 | +28,206 | 0.10% | 10,785,216 |
| 2012-08-27 | 2012-08-23 | 2.255 | 4,846,876 | +535,909 | 0.10% | 10,929,024 |
| 2012-08-24 | 2012-08-22 | 2.141 | 4,310,967 | -564,115 | 0.09% | 9,231,536 |
| 2012-08-23 | 2012-08-21 | 2.241 | 4,875,082 | -8,462 | 0.10% | 10,923,488 |
| 2012-08-22 | 2012-08-20 | 2.241 | 4,883,544 | -1,410 | 0.10% | 10,942,449 |
| 2012-08-20 | 2012-08-16 | 2.255 | 4,884,954 | -35,257 | 0.10% | 11,014,884 |
| 2012-08-17 | 2012-08-15 | 2.212 | 4,920,211 | +19,744 | 0.10% | 10,885,056 |
| 2012-08-16 | 2012-08-14 | 2.226 | 4,900,467 | -107,182 | 0.10% | 10,910,872 |
| 2012-08-15 | 2012-08-13 | 2.283 | 5,007,649 | +770,017 | 0.10% | 11,433,576 |
| 2012-08-14 | 2012-08-10 | 2.212 | 4,237,632 | -141,029 | 0.09% | 9,374,976 |
| 2012-08-13 | 2012-08-09 | 2.212 | 4,378,661 | -14,103 | 0.09% | 9,686,977 |
| 2012-08-10 | 2012-08-08 | 2.198 | 4,392,764 | +28,206 | 0.09% | 9,655,881 |
| 2012-08-09 | 2012-08-07 | 2.255 | 4,364,558 | -7,051 | 0.09% | 9,841,464 |
| 2012-08-08 | 2012-08-06 | 2.241 | 4,371,609 | +87,438 | 0.09% | 9,795,367 |
| 2012-08-07 | 2012-08-03 | 2.212 | 4,284,171 | -174,876 | 0.09% | 9,477,935 |
| 2012-08-06 | 2012-08-02 | 2.255 | 4,459,047 | -4,231 | 0.09% | 10,054,524 |
| 2012-08-03 | 2012-08-01 | 2.312 | 4,463,278 | -43,719 | 0.09% | 10,317,248 |
| 2012-08-02 | 2012-07-31 | 2.241 | 4,506,997 | -93,079 | 0.09% | 10,098,728 |
| 2012-08-01 | 2012-07-30 | 2.113 | 4,600,076 | -2,820 | 0.09% | 9,720,164 |
| 2012-07-31 | 2012-07-27 | 2.184 | 4,602,896 | -14,103 | 0.09% | 10,052,503 |
| 2012-07-30 | 2012-07-26 | 2.141 | 4,616,999 | -172,055 | 0.09% | 9,886,875 |
| 2012-07-27 | 2012-07-25 | 2.184 | 4,789,054 | -136,798 | 0.10% | 10,459,063 |
| 2012-07-26 | 2012-07-24 | 2.014 | 4,925,852 | -70,515 | 0.10% | 9,919,551 |
| 2012-07-25 | 2012-07-23 | 1.985 | 4,996,367 | +215,774 | 0.10% | 9,919,841 |
| 2012-07-24 | 2012-07-20 | 2.070 | 4,780,593 | +16,924 | 0.10% | 9,898,217 |
| 2012-07-23 | 2012-07-19 | 2.085 | 4,763,669 | +148,080 | 0.10% | 9,930,732 |
| 2012-07-20 | 2012-07-18 | 2.141 | 4,615,589 | -284,878 | 0.09% | 9,883,856 |
| 2012-07-19 | 2012-07-17 | 2.113 | 4,900,467 | -157,952 | 0.10% | 10,354,904 |
| 2012-07-18 | 2012-07-16 | 1.971 | 5,058,419 | +12,692 | 0.10% | 9,971,303 |
| 2012-07-17 | 2012-07-13 | 1.872 | 5,045,727 | -407,573 | 0.10% | 9,445,393 |
| 2012-07-13 | 2012-07-11 | 1.900 | 5,453,300 | +252,442 | 0.11% | 10,363,024 |
| 2012-07-12 | 2012-07-10 | 1.858 | 5,200,858 | -1,293,234 | 0.10% | 9,662,035 |
| 2012-07-11 | 2012-07-09 | 1.929 | 6,494,092 | -345,520 | 0.13% | 12,525,056 |
| 2012-07-10 | 2012-07-06 | 1.943 | 6,839,612 | +392,059 | 0.14% | 13,288,451 |
| 2012-07-09 | 2012-07-05 | 1.815 | 6,447,553 | +571,167 | 0.13% | 11,703,809 |
| 2012-07-06 | 2012-07-04 | 1.716 | 5,876,386 | +14,103 | 0.12% | 10,083,656 |
| 2012-07-05 | 2012-07-03 | 1.716 | 5,862,283 | +225,646 | 0.12% | 10,059,456 |
| 2012-07-04 | 2012-06-29 | 1.688 | 5,636,637 | -930,790 | 0.11% | 9,512,384 |
| 2012-07-03 | 2012-06-28 | 1.617 | 6,567,427 | -42,309 | 0.13% | 10,617,504 |
| 2012-06-29 | 2012-06-27 | 1.645 | 6,609,736 | -110,002 | 0.13% | 10,873,377 |
| 2012-06-28 | 2012-06-26 | 1.688 | 6,719,738 | -352,572 | 0.14% | 11,340,224 |
| 2012-06-27 | 2012-06-25 | 1.673 | 7,072,310 | -380,778 | 0.14% | 11,834,928 |
| 2012-06-26 | 2012-06-22 | 1.702 | 7,453,088 | +5,642 | 0.15% | 12,683,521 |
| 2012-06-25 | 2012-06-21 | 1.744 | 7,447,446 | +126,926 | 0.15% | 12,990,767 |
| 2012-06-22 | 2012-06-20 | 1.787 | 7,320,520 | +14,102 | 0.15% | 13,080,815 |
| 2012-06-20 | 2012-06-18 | 1.773 | 7,306,418 | +1,047,844 | 0.15% | 12,952,001 |
| 2012-06-19 | 2012-06-15 | 1.797 | 6,258,574 | +399,111 | 0.13% | 11,243,818 |
| 2012-06-18 | 2012-06-14 | 1.725 | 5,859,463 | -82,215 | 0.12% | 10,105,725 |
| 2012-06-15 | 2012-06-13 | 1.768 | 5,941,678 | +54,271 | 0.12% | 10,503,708 |
| 2012-06-14 | 2012-06-12 | 1.797 | 5,887,407 | +180,902 | 0.12% | 10,576,999 |
| 2012-06-13 | 2012-06-11 | 1.768 | 5,706,505 | +523,226 | 0.12% | 10,087,968 |
| 2012-06-12 | 2012-06-08 | 1.682 | 5,183,279 | +73,753 | 0.11% | 8,716,033 |
| 2012-06-11 | 2012-06-07 | 1.653 | 5,109,526 | +531,576 | 0.10% | 8,445,140 |
| 2012-06-08 | 2012-06-06 | 1.667 | 4,577,950 | +201,776 | 0.09% | 7,632,335 |
| 2012-06-07 | 2012-06-05 | 1.696 | 4,376,174 | +160,029 | 0.09% | 7,421,727 |
| 2012-06-06 | 2012-06-04 | 1.696 | 4,216,145 | +69,578 | 0.09% | 7,150,328 |
| 2012-06-05 | 2012-06-01 | 1.811 | 4,146,567 | +33,397 | 0.08% | 7,509,096 |
| 2012-06-04 | 2012-05-31 | 1.926 | 4,113,170 | -269,962 | 0.08% | 7,921,544 |
| 2012-06-01 | 2012-05-30 | 2.012 | 4,383,132 | +605,328 | 0.09% | 8,819,439 |
| 2012-05-31 | 2012-05-29 | 2.041 | 3,777,804 | +274,137 | 0.08% | 7,710,032 |
| 2012-05-30 | 2012-05-28 | 1.998 | 3,503,667 | -61,229 | 0.07% | 6,999,484 |
| 2012-05-29 | 2012-05-25 | 1.955 | 3,564,896 | +6,958 | 0.07% | 6,968,097 |
| 2012-05-28 | 2012-05-24 | 1.955 | 3,557,938 | -43,138 | 0.07% | 6,954,496 |
| 2012-05-25 | 2012-05-23 | 2.027 | 3,601,076 | +62,620 | 0.07% | 7,297,596 |
| 2012-05-24 | 2012-05-22 | 2.084 | 3,538,456 | +76,536 | 0.07% | 7,374,120 |
| 2012-05-23 | 2012-05-21 | 2.012 | 3,461,920 | +208,734 | 0.07% | 6,965,839 |
| 2012-05-22 | 2012-05-18 | 1.998 | 3,253,186 | +6,957 | 0.07% | 6,499,083 |
| 2012-05-21 | 2012-05-17 | 2.041 | 3,246,229 | -20,873 | 0.07% | 6,625,153 |
| 2012-05-18 | 2012-05-16 | 2.070 | 3,267,102 | +20,873 | 0.07% | 6,761,664 |
| 2012-05-17 | 2012-05-15 | 2.199 | 3,246,229 | -29,222 | 0.07% | 7,138,369 |
| 2012-05-14 | 2012-05-10 | 2.314 | 3,275,451 | +13,915 | 0.07% | 7,579,235 |
| 2012-05-10 | 2012-05-08 | 2.386 | 3,261,536 | +29,223 | 0.07% | 7,781,417 |
| 2012-05-08 | 2012-05-04 | 2.486 | 3,232,313 | -16,699 | 0.07% | 8,036,888 |
| 2012-05-07 | 2012-05-03 | 2.443 | 3,249,012 | -4,174 | 0.07% | 7,938,321 |
| 2012-05-04 | 2012-05-02 | 2.472 | 3,253,186 | -417,468 | 0.07% | 8,042,031 |
| 2012-05-03 | 2012-04-30 | 2.429 | 3,670,654 | +23,656 | 0.08% | 8,915,764 |
| 2012-05-02 | 2012-04-27 | 2.429 | 3,646,998 | +73,753 | 0.07% | 8,858,305 |
| 2012-04-30 | 2012-04-26 | 2.429 | 3,573,245 | +416,076 | 0.07% | 8,679,164 |
| 2012-04-27 | 2012-04-25 | 2.443 | 3,157,169 | +189,252 | 0.06% | 7,713,920 |
| 2012-04-26 | 2012-04-24 | 2.415 | 2,967,917 | +86,277 | 0.06% | 7,166,208 |
| 2012-04-25 | 2012-04-23 | 2.515 | 2,881,640 | +6,958 | 0.06% | 7,247,800 |
| 2012-04-24 | 2012-04-20 | 2.601 | 2,874,682 | +34,789 | 0.06% | 7,478,195 |
| 2012-04-23 | 2012-04-19 | 2.544 | 2,839,893 | +112,716 | 0.06% | 7,224,431 |
| 2012-04-20 | 2012-04-18 | 2.616 | 2,727,177 | +66,795 | 0.06% | 7,133,672 |
| 2012-04-17 | 2012-04-13 | 2.759 | 2,660,382 | +34,789 | 0.05% | 7,341,311 |
| 2012-04-13 | 2012-04-11 | 2.745 | 2,625,593 | -41,747 | 0.05% | 7,207,575 |
| 2012-04-12 | 2012-04-10 | 2.731 | 2,667,340 | +6,958 | 0.05% | 7,283,840 |
| 2012-04-11 | 2012-04-05 | 2.817 | 2,660,382 | +23,656 | 0.05% | 7,494,255 |
| 2012-04-10 | 2012-04-03 | 2.803 | 2,636,726 | +6,958 | 0.05% | 7,389,721 |
| 2012-04-05 | 2012-04-02 | 2.731 | 2,629,768 | -8,349 | 0.05% | 7,181,240 |
| 2012-04-03 | 2012-03-30 | 2.716 | 2,638,117 | +23,656 | 0.05% | 7,166,123 |
| 2012-04-02 | 2012-03-29 | 2.759 | 2,614,461 | +12,524 | 0.05% | 7,214,592 |
| 2012-03-29 | 2012-03-27 | 2.874 | 2,601,937 | +13,916 | 0.05% | 7,479,200 |
| 2012-03-28 | 2012-03-26 | 2.889 | 2,588,021 | +6,958 | 0.05% | 7,476,395 |
| 2012-03-27 | 2012-03-23 | 2.946 | 2,581,063 | -87,669 | 0.05% | 7,604,679 |
| 2012-03-26 | 2012-03-22 | 2.975 | 2,668,732 | +11,133 | 0.05% | 7,939,693 |
| 2012-03-23 | 2012-03-21 | 2.846 | 2,657,599 | -5,566 | 0.05% | 7,562,807 |
| 2012-03-22 | 2012-03-20 | 2.874 | 2,663,165 | +52,879 | 0.05% | 7,655,199 |
| 2012-03-21 | 2012-03-19 | 2.961 | 2,610,286 | +18,090 | 0.05% | 7,728,295 |
| 2012-03-20 | 2012-03-16 | 3.047 | 2,592,196 | +6,958 | 0.05% | 7,898,272 |
| 2012-03-19 | 2012-03-15 | 3.133 | 2,585,238 | +23,656 | 0.05% | 8,100,008 |
| 2012-03-15 | 2012-03-13 | 3.191 | 2,561,582 | -118,282 | 0.05% | 8,173,153 |
| 2012-03-14 | 2012-03-12 | 3.205 | 2,679,864 | +178,119 | 0.05% | 8,589,068 |
| 2012-03-13 | 2012-03-09 | 3.306 | 2,501,745 | -116,891 | 0.05% | 8,269,881 |
| 2012-03-12 | 2012-03-08 | 3.205 | 2,618,636 | +51,488 | 0.05% | 8,392,829 |
| 2012-03-09 | 2012-03-07 | 3.148 | 2,567,148 | -55,662 | 0.05% | 8,080,224 |
| 2012-03-08 | 2012-03-06 | 3.234 | 2,622,810 | -150,289 | 0.05% | 8,481,599 |
| 2012-03-07 | 2012-03-05 | 3.435 | 2,773,099 | -594,195 | 0.06% | 9,525,585 |
| 2012-03-06 | 2012-03-02 | 3.449 | 3,367,294 | +526,009 | 0.07% | 11,615,039 |
| 2012-03-05 | 2012-03-01 | 3.378 | 2,841,285 | -15,307 | 0.06% | 9,596,460 |
| 2012-03-02 | 2012-02-29 | 3.320 | 2,856,592 | +15,307 | 0.06% | 9,483,936 |
| 2012-03-01 | 2012-02-28 | 3.320 | 2,841,285 | -101,584 | 0.06% | 9,433,116 |
| 2012-02-29 | 2012-02-27 | 3.291 | 2,942,869 | -70,969 | 0.06% | 9,685,785 |
| 2012-02-28 | 2012-02-24 | 3.334 | 3,013,838 | +61,228 | 0.06% | 10,049,311 |
| 2012-02-27 | 2012-02-23 | 3.378 | 2,952,610 | +37,572 | 0.06% | 9,972,461 |
| 2012-02-24 | 2012-02-22 | 3.464 | 2,915,038 | +133,590 | 0.06% | 10,096,937 |
| 2012-02-23 | 2012-02-21 | 3.363 | 2,781,448 | +70,970 | 0.06% | 9,354,384 |
| 2012-02-22 | 2012-02-20 | 3.406 | 2,710,478 | +27,831 | 0.06% | 9,232,570 |
| 2012-02-21 | 2012-02-17 | 3.406 | 2,682,647 | -48,705 | 0.05% | 9,137,771 |
| 2012-02-20 | 2012-02-16 | 3.349 | 2,731,352 | -27,831 | 0.06% | 9,146,649 |
| 2012-02-17 | 2012-02-15 | 3.421 | 2,759,183 | +59,837 | 0.06% | 9,438,128 |
| 2012-02-16 | 2012-02-14 | 3.334 | 2,699,346 | +173,945 | 0.06% | 9,000,672 |
| 2012-02-15 | 2012-02-13 | 3.378 | 2,525,401 | +20,873 | 0.05% | 8,529,560 |
| 2012-02-14 | 2012-02-10 | 3.363 | 2,504,528 | -128,023 | 0.05% | 8,423,065 |
| 2012-02-13 | 2012-02-09 | 3.536 | 2,632,551 | -308,926 | 0.05% | 9,307,655 |
| 2012-02-10 | 2012-02-08 | 3.492 | 2,941,477 | +59,837 | 0.06% | 10,273,067 |
| 2012-02-09 | 2012-02-07 | 3.363 | 2,881,640 | -68,187 | 0.06% | 9,691,343 |
| 2012-02-08 | 2012-02-06 | 3.363 | 2,949,827 | +186,469 | 0.06% | 9,920,665 |
| 2012-02-07 | 2012-02-03 | 3.306 | 2,763,358 | +313,101 | 0.06% | 9,134,681 |
| 2012-02-06 | 2012-02-02 | 3.191 | 2,450,257 | +43,138 | 0.05% | 7,817,952 |
| 2012-02-03 | 2012-02-01 | 3.047 | 2,407,119 | -13,915 | 0.05% | 7,334,353 |
| 2012-02-02 | 2012-01-31 | 3.219 | 2,421,034 | +44,530 | 0.05% | 7,794,303 |
| 2012-02-01 | 2012-01-30 | 3.191 | 2,376,504 | -16,699 | 0.05% | 7,582,631 |
| 2012-01-31 | 2012-01-27 | 3.291 | 2,393,203 | +55,662 | 0.05% | 7,876,684 |
| 2012-01-30 | 2012-01-26 | 3.291 | 2,337,541 | -157,246 | 0.05% | 7,693,485 |
| 2012-01-27 | 2012-01-20 | 3.234 | 2,494,787 | +226,824 | 0.05% | 8,067,601 |
| 2012-01-26 | 2012-01-19 | 3.205 | 2,267,963 | +90,452 | 0.05% | 7,268,909 |
| 2012-01-20 | 2012-01-18 | 3.234 | 2,177,511 | +139,156 | 0.04% | 7,041,599 |
| 2012-01-19 | 2012-01-17 | 3.306 | 2,038,355 | -13,916 | 0.04% | 6,738,078 |
| 2012-01-18 | 2012-01-16 | 3.248 | 2,052,271 | -11,133 | 0.04% | 6,666,096 |
| 2012-01-17 | 2012-01-13 | 3.291 | 2,063,404 | -6,957 | 0.04% | 6,791,225 |
| 2012-01-13 | 2012-01-11 | 3.263 | 2,070,361 | +97,409 | 0.04% | 6,754,611 |
| 2012-01-12 | 2012-01-10 | 3.176 | 1,972,952 | +4,174 | 0.04% | 6,266,675 |
| 2012-01-11 | 2012-01-09 | 3.090 | 1,968,778 | +13,916 | 0.04% | 6,083,641 |
| 2012-01-10 | 2012-01-06 | 3.018 | 1,954,862 | -6,958 | 0.04% | 5,900,160 |
| 2012-01-06 | 2012-01-04 | 3.119 | 1,961,820 | -13,915 | 0.04% | 6,118,533 |
| 2012-01-05 | 2012-01-03 | 3.119 | 1,975,735 | +13,915 | 0.04% | 6,161,931 |
| 2012-01-03 | 2011-12-29 | 3.104 | 1,961,820 | +6,958 | 0.04% | 6,090,337 |
| 2011-12-23 | 2011-12-21 | 2.961 | 1,954,862 | -40,355 | 0.04% | 5,787,776 |
| 2011-12-22 | 2011-12-20 | 2.831 | 1,995,217 | +27,831 | 0.04% | 5,649,172 |
| 2011-12-21 | 2011-12-19 | 2.874 | 1,967,386 | +20,873 | 0.04% | 5,655,200 |
| 2011-12-20 | 2011-12-16 | 2.961 | 1,946,513 | +19,482 | 0.04% | 5,763,057 |
| 2011-12-16 | 2011-12-14 | 3.090 | 1,927,031 | -19,482 | 0.04% | 5,954,641 |
| 2011-12-15 | 2011-12-13 | 3.076 | 1,946,513 | -34,789 | 0.04% | 5,986,865 |
| 2011-12-14 | 2011-12-12 | 3.133 | 1,981,302 | +33,398 | 0.04% | 6,207,769 |
| 2011-12-13 | 2011-12-09 | 3.176 | 1,947,904 | +9,741 | 0.04% | 6,187,115 |
| 2011-12-08 | 2011-12-06 | 3.263 | 1,938,163 | -47,313 | 0.04% | 6,323,311 |
| 2011-12-06 | 2011-12-02 | 3.363 | 1,985,476 | +41,747 | 0.04% | 6,677,423 |
| 2011-12-05 | 2011-12-01 | 3.435 | 1,943,729 | +41,746 | 0.04% | 6,676,702 |
| 2011-11-24 | 2011-11-22 | 3.406 | 1,901,983 | +12,524 | 0.04% | 6,478,633 |
| 2011-11-23 | 2011-11-21 | 3.464 | 1,889,459 | +29,223 | 0.04% | 6,544,597 |
| 2011-11-22 | 2011-11-18 | 3.550 | 1,860,236 | +20,873 | 0.04% | 6,603,792 |
| 2011-11-21 | 2011-11-17 | 3.651 | 1,839,363 | -27,831 | 0.04% | 6,714,746 |
| 2011-11-18 | 2011-11-16 | 3.536 | 1,867,194 | +13,916 | 0.04% | 6,601,657 |
| 2011-11-16 | 2011-11-14 | 3.636 | 1,853,278 | -13,916 | 0.04% | 6,738,907 |
| 2011-11-14 | 2011-11-10 | 3.564 | 1,867,194 | -20,873 | 0.04% | 6,655,329 |
| 2011-11-10 | 2011-11-08 | 3.780 | 1,888,067 | -29,223 | 0.04% | 7,136,768 |
| 2011-11-09 | 2011-11-07 | 3.636 | 1,917,290 | +1,392 | 0.04% | 6,971,668 |
| 2011-11-08 | 2011-11-04 | 3.607 | 1,915,898 | -13,916 | 0.04% | 6,911,535 |
| 2011-11-07 | 2011-11-03 | 3.478 | 1,929,814 | -2,783 | 0.04% | 6,712,112 |
| 2011-11-04 | 2011-11-02 | 3.478 | 1,932,597 | +48,705 | 0.04% | 6,721,792 |
| 2011-11-03 | 2011-11-01 | 3.579 | 1,883,892 | -34,789 | 0.04% | 6,741,922 |
| 2011-11-02 | 2011-10-31 | 3.737 | 1,918,681 | -18,091 | 0.04% | 7,169,758 |
| 2011-11-01 | 2011-10-28 | 3.622 | 1,936,772 | -45,921 | 0.04% | 7,014,673 |
| 2011-10-31 | 2011-10-27 | 3.564 | 1,982,693 | -118,283 | 0.04% | 7,067,008 |
| 2011-10-28 | 2011-10-26 | 3.478 | 2,100,976 | +34,789 | 0.04% | 7,307,433 |
| 2011-10-27 | 2011-10-25 | 3.306 | 2,066,187 | +47,313 | 0.04% | 6,830,081 |
| 2011-10-26 | 2011-10-24 | 3.320 | 2,018,874 | -58,445 | 0.04% | 6,702,697 |
| 2011-10-24 | 2011-10-20 | 2.874 | 2,077,319 | -9,741 | 0.04% | 5,971,200 |
| 2011-10-21 | 2011-10-19 | 2.932 | 2,087,060 | +13,916 | 0.04% | 6,119,184 |
| 2011-10-20 | 2011-10-18 | 2.903 | 2,073,144 | +27,831 | 0.04% | 6,018,791 |
| 2011-10-19 | 2011-10-17 | 3.133 | 2,045,313 | -27,831 | 0.04% | 6,408,327 |
| 2011-10-18 | 2011-10-14 | 3.018 | 2,073,144 | +91,842 | 0.04% | 6,257,159 |
| 2011-10-17 | 2011-10-13 | 3.176 | 1,981,302 | +22,265 | 0.04% | 6,293,197 |
| 2011-10-14 | 2011-10-12 | 3.076 | 1,959,037 | +278,312 | 0.04% | 6,025,385 |
| 2011-10-13 | 2011-10-11 | 2.975 | 1,680,725 | +27,831 | 0.03% | 5,000,292 |
| 2011-10-12 | 2011-10-10 | 2.860 | 1,652,894 | -20,873 | 0.03% | 4,727,445 |
| 2011-10-11 | 2011-10-07 | 3.018 | 1,673,767 | -6,958 | 0.03% | 5,051,760 |
| 2011-10-10 | 2011-10-06 | 2.860 | 1,680,725 | -6,958 | 0.03% | 4,807,044 |
| 2011-10-07 | 2011-10-04 | 2.688 | 1,687,683 | +48,705 | 0.03% | 4,535,873 |
| 2011-10-06 | 2011-10-03 | 2.788 | 1,638,978 | +6,958 | 0.03% | 4,569,864 |
| 2011-10-04 | 2011-09-30 | 2.903 | 1,632,020 | -154,463 | 0.03% | 4,738,111 |
| 2011-10-03 | 2011-09-28 | 2.918 | 1,786,483 | -6,958 | 0.04% | 5,212,227 |
| 2011-09-30 | 2011-09-27 | 2.774 | 1,793,441 | +77,927 | 0.04% | 4,974,768 |
| 2011-09-28 | 2011-09-26 | 2.630 | 1,715,514 | +79,319 | 0.04% | 4,512,048 |
| 2011-09-27 | 2011-09-23 | 2.889 | 1,636,195 | +32,006 | 0.03% | 4,726,716 |
| 2011-09-26 | 2011-09-22 | 2.989 | 1,604,189 | -197,601 | 0.03% | 4,795,648 |
| 2011-09-23 | 2011-09-21 | 3.219 | 1,801,790 | +210,125 | 0.04% | 5,800,702 |
| 2011-09-21 | 2011-09-19 | 3.363 | 1,591,665 | -2,783 | 0.03% | 5,352,984 |
| 2011-09-20 | 2011-09-16 | 3.421 | 1,594,448 | -20,874 | 0.03% | 5,454,007 |
| 2011-09-16 | 2011-09-14 | 3.291 | 1,615,322 | -27,831 | 0.03% | 5,316,465 |
| 2011-09-15 | 2011-09-12 | 3.334 | 1,643,153 | +20,874 | 0.03% | 5,478,913 |
| 2011-09-14 | 2011-09-09 | 3.622 | 1,622,279 | -2,783 | 0.03% | 5,875,631 |
| 2011-09-12 | 2011-09-08 | 3.665 | 1,625,062 | -20,874 | 0.03% | 5,955,778 |
| 2011-09-09 | 2011-09-07 | 3.579 | 1,645,936 | +41,747 | 0.03% | 5,890,344 |
| 2011-09-08 | 2011-09-06 | 3.564 | 1,604,189 | +9,741 | 0.03% | 5,717,888 |
| 2011-09-07 | 2011-09-05 | 3.478 | 1,594,448 | -73,753 | 0.03% | 5,545,671 |
| 2011-09-06 | 2011-09-02 | 3.579 | 1,668,201 | -9,741 | 0.03% | 5,970,025 |
| 2011-09-05 | 2011-09-01 | 3.679 | 1,677,942 | -57,054 | 0.03% | 6,173,697 |
| 2011-09-02 | 2011-08-31 | 3.478 | 1,734,996 | -76,535 | 0.04% | 6,034,513 |
| 2011-09-01 | 2011-08-30 | 3.464 | 1,811,531 | -38,964 | 0.04% | 6,274,675 |
| 2011-08-31 | 2011-08-29 | 3.320 | 1,850,495 | +76,536 | 0.04% | 6,143,676 |
| 2011-08-30 | 2011-08-26 | 3.219 | 1,773,959 | +1,391 | 0.04% | 5,711,103 |
| 2011-08-29 | 2011-08-25 | 3.191 | 1,772,568 | +44,530 | 0.04% | 5,655,673 |
| 2011-08-26 | 2011-08-24 | 2.946 | 1,728,038 | -8,349 | 0.04% | 5,091,380 |
| 2011-08-25 | 2011-08-23 | 3.061 | 1,736,387 | +20,873 | 0.04% | 5,315,627 |
| 2011-08-17 | 2011-08-15 | 3.392 | 1,715,514 | -51,488 | 0.04% | 5,818,817 |
| 2011-08-16 | 2011-08-12 | 3.248 | 1,767,002 | -116,890 | 0.04% | 5,739,498 |
| 2011-08-15 | 2011-08-11 | 3.219 | 1,883,892 | -12,524 | 0.04% | 6,065,023 |
| 2011-08-12 | 2011-08-10 | 3.191 | 1,896,416 | +165,595 | 0.04% | 6,050,830 |
| 2011-08-11 | 2011-08-09 | 2.989 | 1,730,821 | +5,566 | 0.04% | 5,174,208 |
| 2011-08-10 | 2011-08-08 | 3.133 | 1,725,255 | +89,060 | 0.04% | 5,405,529 |
| 2011-08-09 | 2011-08-05 | 3.421 | 1,636,195 | +6,958 | 0.03% | 5,596,808 |
| 2011-08-08 | 2011-08-04 | 3.722 | 1,629,237 | -9,741 | 0.03% | 6,064,743 |
| 2011-08-05 | 2011-08-03 | 3.895 | 1,638,978 | -34,789 | 0.03% | 6,383,676 |
| 2011-08-03 | 2011-08-01 | 4.254 | 1,673,767 | +13,916 | 0.03% | 7,120,576 |
| 2011-08-02 | 2011-07-29 | 4.240 | 1,659,851 | -6,958 | 0.03% | 7,037,518 |
| 2011-08-01 | 2011-07-28 | 4.182 | 1,666,809 | +1,391 | 0.03% | 6,971,195 |
| 2011-07-29 | 2011-07-27 | 4.369 | 1,665,418 | +2,783 | 0.03% | 7,276,545 |
| 2011-07-28 | 2011-07-26 | 4.441 | 1,662,635 | -1,391 | 0.03% | 7,383,866 |
| 2011-07-27 | 2011-07-25 | 4.455 | 1,664,026 | +15,307 | 0.03% | 7,413,959 |
| 2011-07-26 | 2011-07-22 | 4.470 | 1,648,719 | +4,175 | 0.03% | 7,369,456 |
| 2011-07-25 | 2011-07-21 | 4.369 | 1,644,544 | -29,223 | 0.03% | 7,185,343 |
| 2011-07-21 | 2011-07-19 | 4.369 | 1,673,767 | -57,054 | 0.03% | 7,313,024 |
| 2011-07-20 | 2011-07-18 | 4.412 | 1,730,821 | -62,620 | 0.04% | 7,636,932 |
| 2011-07-19 | 2011-07-15 | 4.470 | 1,793,441 | +15,307 | 0.04% | 8,016,335 |
| 2011-07-18 | 2011-07-14 | 4.484 | 1,778,134 | +6,958 | 0.04% | 7,973,472 |
| 2011-07-15 | 2011-07-13 | 4.427 | 1,771,176 | +4,174 | 0.04% | 7,840,447 |
| 2011-07-14 | 2011-07-12 | 4.398 | 1,767,002 | +168,379 | 0.04% | 7,771,178 |
| 2011-07-13 | 2011-07-11 | 4.915 | 1,598,623 | +22,265 | 0.03% | 7,857,793 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,576,358 | +27,831 | 0.03% | 7,952,256 |
| 2011-07-05 | 2011-06-30 | 4.930 | 1,548,527 | +27,831 | 0.03% | 7,633,809 |
| 2011-07-04 | 2011-06-29 | 4.973 | 1,520,696 | -8,349 | 0.03% | 7,562,178 |
| 2011-06-30 | 2011-06-28 | 4.930 | 1,529,045 | -15,307 | 0.03% | 7,537,768 |
| 2011-06-27 | 2011-06-23 | 4.757 | 1,544,352 | -13,916 | 0.03% | 7,346,876 |
| 2011-06-24 | 2011-06-22 | 4.757 | 1,558,268 | -8,349 | 0.03% | 7,413,078 |
| 2011-06-22 | 2011-06-20 | 4.685 | 1,566,617 | +22,265 | 0.03% | 7,340,216 |
| 2011-06-20 | 2011-06-16 | 4.901 | 1,544,352 | +6,958 | 0.03% | 7,568,836 |
| 2011-06-17 | 2011-06-15 | 5.045 | 1,537,394 | -19,482 | 0.03% | 7,755,695 |
| 2011-06-15 | 2011-06-13 | 4.772 | 1,556,876 | -27,831 | 0.03% | 7,428,831 |
| 2011-06-13 | 2011-06-09 | 4.658 | 1,584,707 | -7,200 | 0.03% | 7,381,251 |
| 2011-06-10 | 2011-06-08 | 4.917 | 1,591,907 | -5,548 | 0.03% | 7,827,995 |
| 2011-06-09 | 2011-06-07 | 5.119 | 1,597,455 | -5,548 | 0.03% | 8,177,781 |
| 2011-06-08 | 2011-06-03 | 5.191 | 1,603,003 | +1,387 | 0.03% | 8,321,762 |
| 2011-06-07 | 2011-06-02 | 5.191 | 1,601,616 | +29,126 | 0.03% | 8,314,562 |
| 2011-06-03 | 2011-06-01 | 5.307 | 1,572,490 | +30,512 | 0.03% | 8,344,766 |
| 2011-06-02 | 2011-05-31 | 5.220 | 1,541,978 | +12,482 | 0.03% | 8,049,432 |
| 2011-06-01 | 2011-05-30 | 5.177 | 1,529,496 | +27,739 | 0.03% | 7,918,105 |
| 2011-05-31 | 2011-05-27 | 5.249 | 1,501,757 | +12,482 | 0.03% | 7,882,782 |
| 2011-05-30 | 2011-05-26 | 5.235 | 1,489,275 | -138,692 | 0.03% | 7,795,787 |
| 2011-05-27 | 2011-05-25 | 5.235 | 1,627,967 | +41,607 | 0.03% | 8,521,787 |
| 2011-05-26 | 2011-05-24 | 5.321 | 1,586,360 | -4,160 | 0.03% | 8,441,247 |
| 2011-05-25 | 2011-05-23 | 5.163 | 1,590,520 | -72,120 | 0.03% | 8,211,086 |
| 2011-05-24 | 2011-05-20 | 5.408 | 1,662,640 | -70,733 | 0.03% | 8,990,999 |
| 2011-05-23 | 2011-05-19 | 5.451 | 1,733,373 | -162,270 | 0.04% | 9,448,488 |
| 2011-05-20 | 2011-05-18 | 5.321 | 1,895,643 | +1,387 | 0.04% | 10,086,985 |
| 2011-05-19 | 2011-05-17 | 5.263 | 1,894,256 | +69,346 | 0.04% | 9,970,341 |
| 2011-05-18 | 2011-05-16 | 5.235 | 1,824,910 | +24,965 | 0.04% | 9,552,709 |
| 2011-05-17 | 2011-05-13 | 5.062 | 1,799,945 | -90,150 | 0.04% | 9,110,555 |
| 2011-05-16 | 2011-05-12 | 5.134 | 1,890,095 | -212,199 | 0.04% | 9,703,136 |
| 2011-05-13 | 2011-05-11 | 5.249 | 2,102,294 | +127,597 | 0.04% | 11,035,024 |
| 2011-05-12 | 2011-05-09 | 4.658 | 1,974,697 | -24,965 | 0.04% | 9,197,747 |
| 2011-05-11 | 2011-05-06 | 4.615 | 1,999,662 | -4,161 | 0.04% | 9,227,521 |
| 2011-05-09 | 2011-05-05 | 4.600 | 2,003,823 | -72,119 | 0.04% | 9,217,826 |
| 2011-05-05 | 2011-05-03 | 4.557 | 2,075,942 | +8,321 | 0.04% | 9,459,774 |
| 2011-05-04 | 2011-04-29 | 4.672 | 2,067,621 | +2,774 | 0.04% | 9,660,384 |
| 2011-05-03 | 2011-04-28 | 4.499 | 2,064,847 | +11,095 | 0.04% | 9,290,112 |
| 2011-04-29 | 2011-04-27 | 4.643 | 2,053,752 | +40,221 | 0.04% | 9,536,353 |
| 2011-04-27 | 2011-04-21 | 4.831 | 2,013,531 | -106,793 | 0.04% | 9,727,060 |
| 2011-04-26 | 2011-04-20 | 4.744 | 2,120,324 | +126,210 | 0.04% | 10,059,505 |
| 2011-04-21 | 2011-04-19 | 4.759 | 1,994,114 | +8,321 | 0.04% | 9,489,479 |
| 2011-04-20 | 2011-04-18 | 4.874 | 1,985,793 | +76,281 | 0.04% | 9,678,970 |
| 2011-04-19 | 2011-04-15 | 4.889 | 1,909,512 | -1,387 | 0.04% | 9,334,704 |
| 2011-04-18 | 2011-04-14 | 4.889 | 1,910,899 | -36,060 | 0.04% | 9,341,484 |
| 2011-04-15 | 2011-04-13 | 4.961 | 1,946,959 | +81,828 | 0.04% | 9,658,145 |
| 2011-04-14 | 2011-04-12 | 4.831 | 1,865,131 | +18,030 | 0.04% | 9,010,162 |
| 2011-04-13 | 2011-04-11 | 4.889 | 1,847,101 | -19,416 | 0.04% | 9,029,606 |
| 2011-04-12 | 2011-04-08 | 4.845 | 1,866,517 | -13,870 | 0.04% | 9,043,774 |
| 2011-04-11 | 2011-04-07 | 4.889 | 1,880,387 | -8,321 | 0.04% | 9,192,326 |
| 2011-04-08 | 2011-04-06 | 4.701 | 1,888,708 | -20,804 | 0.04% | 8,878,935 |
| 2011-04-07 | 2011-04-04 | 4.773 | 1,909,512 | +13,869 | 0.04% | 9,114,416 |
| 2011-04-06 | 2011-04-01 | 4.831 | 1,895,643 | -2,774 | 0.04% | 9,157,561 |
| 2011-04-04 | 2011-03-31 | 4.831 | 1,898,417 | -27,738 | 0.04% | 9,170,962 |
| 2011-04-01 | 2011-03-30 | 4.715 | 1,926,155 | +6,935 | 0.04% | 9,082,752 |
| 2011-03-31 | 2011-03-29 | 4.701 | 1,919,220 | +61,024 | 0.04% | 9,022,374 |
| 2011-03-30 | 2011-03-28 | 4.629 | 1,858,196 | +109,567 | 0.04% | 8,601,516 |
| 2011-03-29 | 2011-03-25 | 4.658 | 1,748,629 | +214,972 | 0.04% | 8,144,767 |
| 2011-03-28 | 2011-03-24 | 5.018 | 1,533,657 | +217,747 | 0.03% | 7,696,370 |
| 2011-03-25 | 2011-03-23 | 5.509 | 1,315,910 | -74,894 | 0.03% | 7,248,832 |
| 2011-03-24 | 2011-03-22 | 5.552 | 1,390,804 | +87,376 | 0.03% | 7,721,561 |
| 2011-03-23 | 2011-03-21 | 5.480 | 1,303,428 | +20,804 | 0.03% | 7,142,481 |
| 2011-03-22 | 2011-03-18 | 5.336 | 1,282,624 | +38,834 | 0.03% | 6,843,520 |
| 2011-03-18 | 2011-03-16 | 5.494 | 1,243,790 | +16,643 | 0.03% | 6,833,615 |
| 2011-03-17 | 2011-03-15 | 5.494 | 1,227,147 | -56,864 | 0.03% | 6,742,175 |
| 2011-03-16 | 2011-03-14 | 5.552 | 1,284,011 | +38,834 | 0.03% | 7,128,661 |
| 2011-03-15 | 2011-03-11 | 5.710 | 1,245,177 | +11,095 | 0.03% | 7,110,575 |
| 2011-03-14 | 2011-03-10 | 5.768 | 1,234,082 | -65,185 | 0.03% | 7,118,401 |
| 2011-03-11 | 2011-03-09 | 5.956 | 1,299,267 | +13,869 | 0.03% | 7,737,968 |
| 2011-03-10 | 2011-03-08 | 5.984 | 1,285,398 | +24,965 | 0.03% | 7,692,441 |
| 2011-03-09 | 2011-03-07 | 6.028 | 1,260,433 | +59,637 | 0.03% | 7,597,567 |
| 2011-03-08 | 2011-03-04 | 6.158 | 1,200,796 | +11,096 | 0.02% | 7,393,934 |
| 2011-03-07 | 2011-03-03 | 6.201 | 1,189,700 | +18,030 | 0.02% | 7,377,078 |
| 2011-03-04 | 2011-03-02 | 6.071 | 1,171,670 | +6,934 | 0.02% | 7,113,214 |
| 2011-03-01 | 2011-02-25 | 5.999 | 1,164,736 | -6,934 | 0.02% | 6,987,138 |
| 2011-02-28 | 2011-02-24 | 6.013 | 1,171,670 | -9,709 | 0.02% | 7,045,630 |
| 2011-02-25 | 2011-02-23 | 6.172 | 1,181,379 | +6,935 | 0.02% | 7,291,409 |
| 2011-02-24 | 2011-02-22 | 6.273 | 1,174,444 | +76,280 | 0.02% | 7,367,159 |
| 2011-02-21 | 2011-02-17 | 6.605 | 1,098,164 | -29,125 | 0.02% | 7,252,891 |
| 2011-02-18 | 2011-02-16 | 6.590 | 1,127,289 | -19,417 | 0.02% | 7,428,993 |
| 2011-02-17 | 2011-02-15 | 6.504 | 1,146,706 | +6,935 | 0.02% | 7,457,737 |
| 2011-02-16 | 2011-02-14 | 6.460 | 1,139,771 | -48,542 | 0.02% | 7,363,327 |
| 2011-02-15 | 2011-02-11 | 6.302 | 1,188,313 | -20,804 | 0.02% | 7,488,430 |
| 2011-02-14 | 2011-02-10 | 6.316 | 1,209,117 | +48,542 | 0.02% | 7,636,967 |
| 2011-02-11 | 2011-02-09 | 6.172 | 1,160,575 | +27,738 | 0.02% | 7,163,008 |
| 2011-02-10 | 2011-02-08 | 6.316 | 1,132,837 | -1,386 | 0.02% | 7,155,171 |
| 2011-02-09 | 2011-02-07 | 6.316 | 1,134,223 | -4,161 | 0.02% | 7,163,925 |
| 2011-02-08 | 2011-02-02 | 6.446 | 1,138,384 | -20,804 | 0.02% | 7,337,950 |
| 2011-02-07 | 2011-01-31 | 6.244 | 1,159,188 | +5,548 | 0.02% | 7,238,028 |
| 2011-02-01 | 2011-01-28 | 6.273 | 1,153,640 | +42,994 | 0.02% | 7,236,658 |
| 2011-01-31 | 2011-01-27 | 6.403 | 1,110,646 | -24,964 | 0.02% | 7,111,105 |
| 2011-01-28 | 2011-01-26 | 6.201 | 1,135,610 | +19,416 | 0.02% | 7,041,677 |
| 2011-01-27 | 2011-01-25 | 6.345 | 1,116,194 | -5,547 | 0.02% | 7,082,243 |
| 2011-01-26 | 2011-01-24 | 6.374 | 1,121,741 | -30,512 | 0.02% | 7,149,791 |
| 2011-01-21 | 2011-01-19 | 6.633 | 1,152,253 | +15,256 | 0.02% | 7,643,357 |
| 2011-01-20 | 2011-01-18 | 6.547 | 1,136,997 | -2,774 | 0.02% | 7,443,782 |
| 2011-01-19 | 2011-01-17 | 6.576 | 1,139,771 | -23,578 | 0.02% | 7,494,815 |
| 2011-01-18 | 2011-01-14 | 6.388 | 1,163,349 | -83,215 | 0.02% | 7,431,769 |
| 2011-01-17 | 2011-01-13 | 5.927 | 1,246,564 | +8,321 | 0.03% | 7,388,136 |
| 2011-01-14 | 2011-01-12 | 5.855 | 1,238,243 | -4,160 | 0.03% | 7,249,539 |
| 2011-01-13 | 2011-01-11 | 5.754 | 1,242,403 | +2,774 | 0.03% | 7,148,482 |
| 2011-01-12 | 2011-01-10 | 5.783 | 1,239,629 | +13,869 | 0.03% | 7,168,273 |
| 2011-01-11 | 2011-01-07 | 5.898 | 1,225,760 | +41,607 | 0.03% | 7,229,483 |
| 2011-01-10 | 2011-01-06 | 6.013 | 1,184,153 | +9,709 | 0.02% | 7,120,694 |
| 2011-01-07 | 2011-01-05 | 5.826 | 1,174,444 | +12,482 | 0.02% | 6,842,143 |
| 2011-01-05 | 2011-01-03 | 5.941 | 1,161,962 | -19,417 | 0.02% | 6,903,473 |
| 2011-01-04 | 2010-12-31 | 5.797 | 1,181,379 | +6,935 | 0.02% | 6,848,473 |
| 2011-01-03 | 2010-12-29 | 5.638 | 1,174,444 | -6,935 | 0.02% | 6,621,975 |
| 2010-12-30 | 2010-12-28 | 5.595 | 1,181,379 | +6,935 | 0.02% | 6,609,969 |
| 2010-12-29 | 2010-12-24 | 5.768 | 1,174,444 | +2,774 | 0.02% | 6,774,399 |
| 2010-12-28 | 2010-12-22 | 5.783 | 1,171,670 | -18,030 | 0.02% | 6,775,294 |
| 2010-12-23 | 2010-12-21 | 5.638 | 1,189,700 | +19,417 | 0.02% | 6,707,994 |
| 2010-12-21 | 2010-12-17 | 5.754 | 1,170,283 | -4,161 | 0.02% | 6,733,522 |
| 2010-12-20 | 2010-12-16 | 5.494 | 1,174,444 | -1,214,942 | 0.02% | 6,452,615 |
| 2010-12-17 | 2010-12-15 | 5.725 | 2,389,386 | +8,321 | 0.05% | 13,679,030 |
| 2010-12-16 | 2010-12-14 | 5.826 | 2,381,065 | +2,774 | 0.05% | 13,871,745 |
| 2010-12-15 | 2010-12-13 | 5.826 | 2,378,291 | +11,095 | 0.05% | 13,855,584 |
| 2010-12-14 | 2010-12-10 | 5.840 | 2,367,196 | -1,387 | 0.05% | 13,825,082 |
| 2010-12-13 | 2010-12-09 | 5.941 | 2,368,583 | -34,673 | 0.05% | 14,072,274 |
| 2010-12-10 | 2010-12-08 | 5.956 | 2,403,256 | +12,483 | 0.05% | 14,312,930 |
| 2010-12-09 | 2010-12-07 | 6.114 | 2,390,773 | -81,829 | 0.05% | 14,617,822 |
| 2010-12-08 | 2010-12-06 | 6.186 | 2,472,602 | -6,934 | 0.05% | 15,296,426 |
| 2010-12-07 | 2010-12-03 | 6.230 | 2,479,536 | +45,768 | 0.05% | 15,446,590 |
| 2010-12-06 | 2010-12-02 | 6.244 | 2,433,768 | +23,578 | 0.05% | 15,196,569 |
| 2010-12-03 | 2010-12-01 | 6.129 | 2,410,190 | -478,488 | 0.05% | 14,771,299 |
| 2010-11-30 | 2010-11-26 | 6.302 | 2,888,678 | +9,709 | 0.06% | 18,203,673 |
| 2010-11-29 | 2010-11-25 | 6.417 | 2,878,969 | +2,774 | 0.06% | 18,474,618 |
| 2010-11-26 | 2010-11-24 | 6.244 | 2,876,195 | +201,103 | 0.06% | 17,959,105 |
| 2010-11-25 | 2010-11-23 | 6.129 | 2,675,092 | -6,935 | 0.05% | 16,394,800 |
| 2010-11-24 | 2010-11-22 | 6.215 | 2,682,027 | +6,935 | 0.06% | 16,669,358 |
| 2010-11-23 | 2010-11-19 | 5.956 | 2,675,092 | +5,548 | 0.05% | 15,931,888 |
| 2010-11-22 | 2010-11-18 | 5.956 | 2,669,544 | +33,286 | 0.05% | 15,898,846 |
| 2010-11-19 | 2010-11-17 | 5.840 | 2,636,258 | +24,964 | 0.05% | 15,396,479 |
| 2010-11-17 | 2010-11-15 | 6.129 | 2,611,294 | +13,870 | 0.05% | 16,003,802 |
| 2010-11-16 | 2010-11-12 | 6.287 | 2,597,424 | -104,020 | 0.05% | 16,330,813 |
| 2010-11-15 | 2010-11-11 | 6.619 | 2,701,444 | +9,709 | 0.06% | 17,880,807 |
| 2010-11-12 | 2010-11-10 | 6.648 | 2,691,735 | -2,774 | 0.06% | 17,894,176 |
| 2010-11-11 | 2010-11-09 | 6.576 | 2,694,509 | -12,482 | 0.06% | 17,718,337 |
| 2010-11-10 | 2010-11-08 | 6.619 | 2,706,991 | +76,280 | 0.06% | 17,917,523 |
| 2010-11-09 | 2010-11-05 | 6.532 | 2,630,711 | -38,833 | 0.05% | 17,185,011 |
| 2010-11-08 | 2010-11-04 | 6.201 | 2,669,544 | -37,447 | 0.05% | 16,553,278 |
| 2010-11-04 | 2010-11-02 | 6.215 | 2,706,991 | +27,738 | 0.06% | 16,824,515 |
| 2010-11-03 | 2010-11-01 | 6.215 | 2,679,253 | +26,352 | 0.06% | 16,652,117 |
| 2010-11-01 | 2010-10-28 | 6.013 | 2,652,901 | -2,774 | 0.05% | 15,952,750 |
| 2010-10-29 | 2010-10-27 | 5.970 | 2,655,675 | +1,387 | 0.05% | 15,854,543 |
| 2010-10-28 | 2010-10-26 | 6.158 | 2,654,288 | +13,869 | 0.05% | 16,343,851 |
| 2010-10-27 | 2010-10-25 | 6.316 | 2,640,419 | -190,008 | 0.05% | 16,677,288 |
| 2010-10-26 | 2010-10-22 | 6.403 | 2,830,427 | -16,643 | 0.06% | 18,122,303 |
| 2010-10-25 | 2010-10-21 | 6.446 | 2,847,070 | -6,935 | 0.06% | 18,352,031 |
| 2010-10-22 | 2010-10-20 | 6.518 | 2,854,005 | +423,011 | 0.06% | 18,602,514 |
| 2010-10-21 | 2010-10-19 | 6.590 | 2,430,994 | +6,935 | 0.05% | 16,020,592 |
| 2010-10-20 | 2010-10-18 | 6.633 | 2,424,059 | -13,870 | 0.05% | 16,079,757 |
| 2010-10-19 | 2010-10-15 | 6.734 | 2,437,929 | +104,019 | 0.05% | 16,417,854 |
| 2010-10-18 | 2010-10-14 | 6.778 | 2,333,910 | +8,322 | 0.05% | 15,818,323 |
| 2010-10-15 | 2010-10-13 | 6.778 | 2,325,588 | -62,412 | 0.05% | 15,761,919 |
| 2010-10-14 | 2010-10-12 | 6.532 | 2,388,000 | +133,145 | 0.05% | 15,599,511 |
| 2010-10-13 | 2010-10-11 | 6.432 | 2,254,855 | +62,411 | 0.05% | 14,502,135 |
| 2010-10-12 | 2010-10-08 | 6.316 | 2,192,444 | +693,460 | 0.05% | 13,847,810 |
| 2010-10-11 | 2010-10-07 | 6.345 | 1,498,984 | +11,096 | 0.03% | 9,511,043 |
| 2010-10-08 | 2010-10-06 | 6.489 | 1,487,888 | +4,161 | 0.03% | 9,655,199 |
| 2010-10-05 | 2010-09-30 | 6.446 | 1,483,727 | -27,739 | 0.03% | 9,564,009 |
| 2010-10-04 | 2010-09-29 | 6.547 | 1,511,466 | -38,834 | 0.03% | 9,895,385 |
| 2010-09-30 | 2010-09-28 | 6.446 | 1,550,300 | -48,542 | 0.03% | 9,993,135 |
| 2010-09-29 | 2010-09-27 | 6.547 | 1,598,842 | +30,512 | 0.03% | 10,467,425 |
| 2010-09-28 | 2010-09-24 | 6.532 | 1,568,330 | +61,025 | 0.03% | 10,245,051 |
| 2010-09-27 | 2010-09-22 | 6.432 | 1,507,305 | -30,512 | 0.03% | 9,694,256 |
| 2010-09-24 | 2010-09-21 | 6.446 | 1,537,817 | -95,698 | 0.03% | 9,912,670 |
| 2010-09-22 | 2010-09-20 | 6.489 | 1,633,515 | +23,578 | 0.03% | 10,600,201 |
| 2010-09-21 | 2010-09-17 | 6.287 | 1,609,937 | +31,899 | 0.03% | 10,122,175 |
| 2010-09-20 | 2010-09-16 | 6.215 | 1,578,038 | -73,507 | 0.03% | 9,807,836 |
| 2010-09-17 | 2010-09-15 | 6.172 | 1,651,545 | +5,548 | 0.03% | 10,193,249 |
| 2010-09-16 | 2010-09-14 | 6.028 | 1,645,997 | +15,256 | 0.03% | 9,921,647 |
| 2010-09-15 | 2010-09-13 | 6.100 | 1,630,741 | +6,935 | 0.03% | 9,947,268 |
| 2010-09-14 | 2010-09-10 | 6.201 | 1,623,806 | +30,512 | 0.03% | 10,068,878 |
| 2010-09-10 | 2010-09-08 | 6.215 | 1,593,294 | +41,607 | 0.03% | 9,902,655 |
| 2010-09-09 | 2010-09-07 | 6.273 | 1,551,687 | -181,686 | 0.03% | 9,733,563 |
| 2010-09-08 | 2010-09-06 | 6.345 | 1,733,373 | +292,640 | 0.04% | 10,998,239 |
| 2010-09-07 | 2010-09-03 | 6.057 | 1,440,733 | +36,060 | 0.03% | 8,725,921 |
| 2010-09-06 | 2010-09-02 | 5.884 | 1,404,673 | -117,888 | 0.03% | 8,264,448 |
| 2010-09-03 | 2010-09-01 | 5.855 | 1,522,561 | -239,937 | 0.03% | 8,914,135 |
| 2010-09-02 | 2010-08-31 | 5.840 | 1,762,498 | +325,926 | 0.04% | 10,293,478 |
| 2010-09-01 | 2010-08-30 | 5.826 | 1,436,572 | -18,030 | 0.03% | 8,369,263 |
| 2010-08-30 | 2010-08-26 | 5.537 | 1,454,602 | +34,673 | 0.03% | 8,054,783 |
| 2010-08-27 | 2010-08-25 | 5.768 | 1,419,929 | -5,548 | 0.03% | 8,190,400 |
| 2010-08-25 | 2010-08-23 | 5.898 | 1,425,477 | -11,095 | 0.03% | 8,407,405 |
| 2010-08-20 | 2010-08-18 | 6.071 | 1,436,572 | -2,774 | 0.03% | 8,721,435 |
| 2010-08-19 | 2010-08-17 | 5.797 | 1,439,346 | +69,346 | 0.03% | 8,343,912 |
| 2010-08-16 | 2010-08-12 | 5.696 | 1,370,000 | +2,774 | 0.03% | 7,803,620 |
| 2010-08-13 | 2010-08-11 | 5.509 | 1,367,226 | -83,215 | 0.03% | 7,531,511 |
| 2010-08-12 | 2010-08-10 | 5.610 | 1,450,441 | -24,965 | 0.03% | 8,136,322 |
| 2010-08-11 | 2010-08-09 | 5.840 | 1,475,406 | -2,774 | 0.03% | 8,616,781 |
| 2010-08-10 | 2010-08-06 | 5.754 | 1,478,180 | -12,482 | 0.03% | 8,505,085 |
| 2010-08-09 | 2010-08-05 | 5.379 | 1,490,662 | -41,608 | 0.03% | 8,018,008 |
| 2010-08-06 | 2010-08-04 | 5.408 | 1,532,270 | -87,376 | 0.03% | 8,286,002 |
| 2010-08-05 | 2010-08-03 | 5.364 | 1,619,646 | -62,411 | 0.03% | 8,688,434 |
| 2010-08-04 | 2010-08-02 | 5.278 | 1,682,057 | -41,608 | 0.03% | 8,877,696 |
| 2010-08-03 | 2010-07-30 | 4.946 | 1,723,665 | +34,673 | 0.04% | 8,525,610 |
| 2010-08-02 | 2010-07-29 | 4.975 | 1,688,992 | +13,870 | 0.03% | 8,402,822 |
| 2010-07-30 | 2010-07-28 | 5.206 | 1,675,122 | -9,709 | 0.03% | 8,720,314 |
| 2010-07-29 | 2010-07-27 | 5.220 | 1,684,831 | -27,738 | 0.03% | 8,795,153 |
| 2010-07-28 | 2010-07-26 | 5.119 | 1,712,569 | -2,774 | 0.04% | 8,767,079 |
| 2010-07-27 | 2010-07-23 | 5.062 | 1,715,343 | +63,798 | 0.04% | 8,682,335 |
| 2010-07-26 | 2010-07-22 | 4.989 | 1,651,545 | +4,161 | 0.03% | 8,240,337 |
| 2010-07-23 | 2010-07-21 | 4.932 | 1,647,384 | -5,548 | 0.03% | 8,124,552 |
| 2010-07-22 | 2010-07-20 | 4.903 | 1,652,932 | -39,527 | 0.03% | 8,104,241 |
| 2010-07-21 | 2010-07-19 | 4.586 | 1,692,459 | +210,812 | 0.03% | 7,761,108 |
| 2010-07-20 | 2010-07-16 | 4.441 | 1,481,647 | +4,161 | 0.03% | 6,580,728 |
| 2010-07-19 | 2010-07-15 | 4.398 | 1,477,486 | -124,823 | 0.03% | 6,498,329 |
| 2010-07-15 | 2010-07-13 | 4.499 | 1,602,309 | +20,804 | 0.03% | 7,209,071 |
| 2010-07-14 | 2010-07-12 | 4.499 | 1,581,505 | +30,512 | 0.03% | 7,115,471 |
| 2010-07-13 | 2010-07-09 | 4.427 | 1,550,993 | +131,757 | 0.03% | 6,866,362 |
| 2010-07-09 | 2010-07-07 | 4.427 | 1,419,236 | +13,870 | 0.03% | 6,283,064 |
| 2010-07-08 | 2010-07-06 | 4.398 | 1,405,366 | -20,804 | 0.03% | 6,181,128 |
| 2010-07-05 | 2010-06-30 | 4.456 | 1,426,170 | +12,482 | 0.03% | 6,354,893 |
| 2010-07-02 | 2010-06-29 | 4.413 | 1,413,688 | -55,477 | 0.03% | 6,238,116 |
| 2010-06-30 | 2010-06-28 | 4.557 | 1,469,165 | +20,804 | 0.03% | 6,694,777 |
| 2010-06-29 | 2010-06-25 | 4.744 | 1,448,361 | +1,387 | 0.03% | 6,871,494 |
| 2010-06-28 | 2010-06-24 | 4.773 | 1,446,974 | +48,542 | 0.03% | 6,906,646 |
| 2010-06-25 | 2010-06-23 | 4.845 | 1,398,432 | -20,804 | 0.03% | 6,775,777 |
| 2010-06-24 | 2010-06-22 | 4.932 | 1,419,236 | -183,073 | 0.03% | 6,999,374 |
| 2010-06-23 | 2010-06-21 | 4.932 | 1,602,309 | +208,038 | 0.03% | 7,902,251 |
| 2010-06-22 | 2010-06-18 | 4.802 | 1,394,271 | +18,030 | 0.03% | 6,695,298 |
| 2010-06-21 | 2010-06-17 | 4.903 | 1,376,241 | +23,578 | 0.03% | 6,747,640 |
| 2010-06-18 | 2010-06-15 | 4.917 | 1,352,663 | +9,708 | 0.03% | 6,651,544 |
| 2010-06-17 | 2010-06-14 | 4.946 | 1,342,955 | +15,256 | 0.03% | 6,642,538 |
| 2010-06-15 | 2010-06-11 | 4.845 | 1,327,699 | -13,869 | 0.03% | 6,433,057 |
| 2010-06-11 | 2010-06-09 | 4.773 | 1,341,568 | +97,084 | 0.03% | 6,403,526 |
| 2010-06-09 | 2010-06-07 | 4.946 | 1,244,484 | -1,387 | 0.03% | 6,155,480 |
| 2010-06-03 | 2010-06-01 | 5.134 | 1,245,871 | -4,160 | 0.03% | 6,395,898 |
| 2010-06-02 | 2010-05-31 | 5.263 | 1,250,031 | -163,657 | 0.03% | 6,579,488 |
| 2010-06-01 | 2010-05-28 | 5.191 | 1,413,688 | -34,673 | 0.03% | 7,338,960 |
| 2010-05-31 | 2010-05-27 | 4.989 | 1,448,361 | +101,245 | 0.03% | 7,226,556 |
| 2010-05-27 | 2010-05-25 | 4.773 | 1,347,116 | +8,322 | 0.03% | 6,430,007 |
| 2010-05-26 | 2010-05-24 | 5.018 | 1,338,794 | +5,547 | 0.03% | 6,718,487 |
| 2010-05-25 | 2010-05-20 | 4.989 | 1,333,247 | -19,416 | 0.03% | 6,652,198 |
| 2010-05-24 | 2010-05-19 | 5.249 | 1,352,663 | +5,547 | 0.03% | 7,100,182 |
| 2010-05-19 | 2010-05-17 | 5.379 | 1,347,116 | +27,739 | 0.03% | 7,245,899 |
| 2010-05-18 | 2010-05-14 | 5.696 | 1,319,377 | -2,774 | 0.03% | 7,515,268 |
| 2010-05-13 | 2010-05-11 | 5.768 | 1,322,151 | +34,673 | 0.03% | 7,626,399 |
| 2010-05-12 | 2010-05-10 | 5.494 | 1,287,478 | -6,935 | 0.03% | 7,073,645 |
| 2010-05-11 | 2010-05-07 | 5.379 | 1,294,413 | +31,899 | 0.03% | 6,962,419 |
| 2010-05-10 | 2010-05-06 | 5.566 | 1,262,514 | -8,321 | 0.03% | 7,027,518 |
| 2010-05-07 | 2010-05-05 | 5.768 | 1,270,835 | -47,155 | 0.03% | 7,330,399 |
| 2010-05-06 | 2010-05-04 | 5.912 | 1,317,990 | +6,934 | 0.03% | 7,792,457 |
| 2010-05-05 | 2010-05-03 | 5.999 | 1,311,056 | -31,899 | 0.03% | 7,864,897 |
| 2010-05-03 | 2010-04-29 | 5.898 | 1,342,955 | +11,095 | 0.03% | 7,920,694 |
| 2010-04-30 | 2010-04-28 | 5.912 | 1,331,860 | -24,964 | 0.03% | 7,874,462 |
| 2010-04-29 | 2010-04-27 | 6.013 | 1,356,824 | -66,572 | 0.03% | 8,159,021 |
| 2010-04-28 | 2010-04-26 | 6.244 | 1,423,396 | +148,400 | 0.03% | 8,887,756 |
| 2010-04-27 | 2010-04-23 | 6.201 | 1,274,996 | +110,954 | 0.03% | 7,905,981 |
| 2010-04-26 | 2010-04-22 | 6.129 | 1,164,042 | +15,256 | 0.02% | 7,134,048 |
| 2010-04-23 | 2010-04-21 | 6.085 | 1,148,786 | +13,869 | 0.02% | 6,990,851 |
| 2010-04-22 | 2010-04-20 | 6.129 | 1,134,917 | +19,417 | 0.02% | 6,955,550 |
| 2010-04-21 | 2010-04-19 | 5.927 | 1,115,500 | +40,221 | 0.02% | 6,611,346 |
| 2010-04-20 | 2010-04-16 | 6.114 | 1,075,279 | +51,316 | 0.02% | 6,574,542 |
| 2010-04-19 | 2010-04-15 | 6.273 | 1,023,963 | -6,935 | 0.02% | 6,423,208 |
| 2010-04-16 | 2010-04-14 | 6.388 | 1,030,898 | -2,774 | 0.02% | 6,585,639 |
| 2010-04-15 | 2010-04-13 | 6.460 | 1,033,672 | -8,321 | 0.02% | 6,677,890 |
| 2010-04-14 | 2010-04-12 | 6.475 | 1,041,993 | +12,482 | 0.02% | 6,746,672 |
| 2010-04-13 | 2010-04-09 | 6.561 | 1,029,511 | -42,995 | 0.02% | 6,754,930 |
| 2010-04-12 | 2010-04-08 | 6.518 | 1,072,506 | -8,321 | 0.02% | 6,990,635 |
| 2010-04-09 | 2010-04-07 | 6.446 | 1,080,827 | -16,643 | 0.02% | 6,966,942 |
| 2010-04-08 | 2010-04-01 | 6.850 | 1,097,470 | +84,602 | 0.02% | 7,517,349 |
| 2010-04-01 | 2010-03-30 | 6.590 | 1,012,868 | -45,768 | 0.02% | 6,674,942 |
| 2010-03-31 | 2010-03-29 | 6.518 | 1,058,636 | +5,547 | 0.02% | 6,900,230 |
| 2010-03-30 | 2010-03-26 | 6.561 | 1,053,089 | -20,803 | 0.02% | 6,909,632 |
| 2010-03-29 | 2010-03-25 | 6.417 | 1,073,892 | +45,768 | 0.02% | 6,891,267 |
| 2010-03-26 | 2010-03-24 | 6.532 | 1,028,124 | +19,417 | 0.02% | 6,716,177 |
| 2010-03-25 | 2010-03-23 | 6.547 | 1,008,707 | -48,542 | 0.02% | 6,603,883 |
| 2010-03-24 | 2010-03-22 | 6.345 | 1,057,249 | +16,643 | 0.02% | 6,708,237 |
| 2010-03-23 | 2010-03-19 | 6.532 | 1,040,606 | -8,322 | 0.02% | 6,797,716 |
| 2010-03-22 | 2010-03-18 | 6.345 | 1,048,928 | -24,964 | 0.02% | 6,655,441 |
| 2010-03-19 | 2010-03-17 | 6.662 | 1,073,892 | +5,547 | 0.02% | 7,154,529 |
| 2010-03-18 | 2010-03-16 | 6.677 | 1,068,345 | +31,899 | 0.02% | 7,132,980 |
| 2010-03-17 | 2010-03-15 | 6.821 | 1,036,446 | -19,416 | 0.02% | 7,069,461 |
| 2010-03-16 | 2010-03-12 | 6.922 | 1,055,862 | +8,321 | 0.02% | 7,308,477 |
| 2010-03-15 | 2010-03-11 | 6.821 | 1,047,541 | +16,643 | 0.02% | 7,145,138 |
| 2010-03-12 | 2010-03-10 | 7.008 | 1,030,898 | -8,321 | 0.02% | 7,224,877 |
| 2010-03-11 | 2010-03-09 | 7.052 | 1,039,219 | -12,483 | 0.02% | 7,328,151 |
| 2010-03-10 | 2010-03-08 | 7.138 | 1,051,702 | -67,959 | 0.02% | 7,507,172 |
| 2010-03-09 | 2010-03-05 | 6.763 | 1,119,661 | -26,351 | 0.02% | 7,572,475 |
| 2010-03-08 | 2010-03-04 | 6.979 | 1,146,012 | -92,924 | 0.02% | 7,998,582 |
| 2010-03-05 | 2010-03-03 | 6.879 | 1,238,936 | +85,989 | 0.03% | 8,522,082 |
| 2010-03-04 | 2010-03-02 | 6.792 | 1,152,947 | -66,572 | 0.02% | 7,830,847 |
| 2010-03-03 | 2010-03-01 | 6.749 | 1,219,519 | +9,708 | 0.03% | 8,230,247 |
| 2010-03-02 | 2010-02-26 | 6.273 | 1,209,811 | +84,602 | 0.02% | 7,589,012 |
| 2010-03-01 | 2010-02-25 | 6.201 | 1,125,209 | -9,708 | 0.02% | 6,977,183 |
| 2010-02-26 | 2010-02-24 | 6.201 | 1,134,917 | +84,602 | 0.02% | 7,037,380 |
| 2010-02-25 | 2010-02-23 | 6.432 | 1,050,315 | +37,447 | 0.02% | 6,755,117 |
| 2010-02-24 | 2010-02-22 | 6.403 | 1,012,868 | -6,935 | 0.02% | 6,485,064 |
| 2010-02-23 | 2010-02-19 | 6.201 | 1,019,803 | -19,416 | 0.02% | 6,323,583 |
| 2010-02-22 | 2010-02-18 | 6.504 | 1,039,219 | +6,934 | 0.02% | 6,758,683 |
| 2010-02-19 | 2010-02-17 | 6.475 | 1,032,285 | -18,030 | 0.02% | 6,683,815 |
| 2010-02-18 | 2010-02-12 | 6.345 | 1,050,315 | +18,030 | 0.02% | 6,664,241 |
| 2010-02-17 | 2010-02-11 | 6.374 | 1,032,285 | +44,382 | 0.02% | 6,579,613 |
| 2010-02-12 | 2010-02-10 | 6.388 | 987,903 | -6,935 | 0.02% | 6,310,976 |
| 2010-02-11 | 2010-02-09 | 6.403 | 994,838 | +26,351 | 0.02% | 6,369,624 |
| 2010-02-10 | 2010-02-08 | 6.633 | 968,487 | +27,739 | 0.02% | 6,424,363 |
| 2010-02-09 | 2010-02-05 | 6.662 | 940,748 | +66,572 | 0.02% | 6,267,491 |
| 2010-02-08 | 2010-02-04 | 7.138 | 874,176 | -15,256 | 0.02% | 6,239,971 |
| 2010-02-05 | 2010-02-03 | 7.037 | 889,432 | -33,286 | 0.02% | 6,259,088 |
| 2010-02-04 | 2010-02-02 | 6.691 | 922,718 | +1,387 | 0.02% | 6,173,983 |
| 2010-02-03 | 2010-02-01 | 6.706 | 921,331 | +29,125 | 0.02% | 6,177,989 |
| 2010-02-02 | 2010-01-29 | 6.518 | 892,206 | +38,834 | 0.02% | 5,815,433 |
| 2010-01-28 | 2010-01-26 | 6.979 | 853,372 | -13,869 | 0.02% | 5,956,103 |
| 2010-01-27 | 2010-01-25 | 7.239 | 867,241 | -31,899 | 0.02% | 6,278,010 |
| 2010-01-26 | 2010-01-22 | 6.763 | 899,140 | +13,869 | 0.02% | 6,081,051 |
| 2010-01-25 | 2010-01-21 | 7.210 | 885,271 | -97,085 | 0.02% | 6,382,998 |
| 2010-01-22 | 2010-01-20 | 7.845 | 982,356 | +4,161 | 0.02% | 7,706,306 |
| 2010-01-21 | 2010-01-19 | 7.614 | 978,195 | +5,548 | 0.02% | 7,447,968 |
| 2010-01-20 | 2010-01-18 | 7.888 | 972,647 | -5,548 | 0.02% | 7,672,220 |
| 2010-01-19 | 2010-01-15 | 7.902 | 978,195 | -66,572 | 0.02% | 7,730,088 |
| 2010-01-18 | 2010-01-14 | 7.960 | 1,044,767 | +29,125 | 0.02% | 8,316,431 |
| 2010-01-15 | 2010-01-13 | 7.470 | 1,015,642 | +48,542 | 0.02% | 7,586,630 |
| 2010-01-14 | 2010-01-12 | 7.917 | 967,100 | +102,633 | 0.02% | 7,656,357 |
| 2010-01-13 | 2010-01-11 | 7.859 | 864,467 | -163,657 | 0.02% | 6,793,966 |
| 2010-01-12 | 2010-01-08 | 7.268 | 1,028,124 | -74,894 | 0.02% | 7,472,303 |
| 2010-01-11 | 2010-01-07 | 7.297 | 1,103,018 | +4,161 | 0.02% | 8,048,438 |
| 2010-01-08 | 2010-01-06 | 7.412 | 1,098,857 | -194,169 | 0.02% | 8,144,844 |
| 2010-01-07 | 2010-01-05 | 7.253 | 1,293,026 | -213,586 | 0.03% | 9,378,939 |
| 2010-01-06 | 2010-01-04 | 6.633 | 1,506,612 | +119,276 | 0.03% | 9,993,963 |
| 2010-01-05 | 2009-12-31 | 6.258 | 1,387,336 | -79,055 | 0.03% | 8,682,601 |
| 2010-01-04 | 2009-12-29 | 6.201 | 1,466,391 | +20,804 | 0.03% | 9,092,781 |
| 2009-12-30 | 2009-12-28 | 6.345 | 1,445,587 | -56,864 | 0.03% | 9,172,239 |
| 2009-12-29 | 2009-12-24 | 6.388 | 1,502,451 | +62,412 | 0.03% | 9,598,039 |
| 2009-12-28 | 2009-12-22 | 6.129 | 1,440,039 | -47,156 | 0.03% | 8,825,547 |
| 2009-12-23 | 2009-12-21 | 6.114 | 1,487,195 | -13,869 | 0.03% | 9,093,106 |
| 2009-12-22 | 2009-12-18 | 6.057 | 1,501,064 | -19,417 | 0.03% | 9,091,320 |
| 2009-12-21 | 2009-12-17 | 6.100 | 1,520,481 | +6,935 | 0.03% | 9,274,699 |
| 2009-12-18 | 2009-12-16 | 6.244 | 1,513,546 | -34,673 | 0.03% | 9,450,657 |
| 2009-12-17 | 2009-12-15 | 6.388 | 1,548,219 | +20,804 | 0.03% | 9,890,417 |
| 2009-12-16 | 2009-12-14 | 6.504 | 1,527,415 | -49,930 | 0.03% | 9,933,723 |
| 2009-12-15 | 2009-12-11 | 6.331 | 1,577,345 | +11,096 | 0.03% | 9,985,497 |
| 2009-12-14 | 2009-12-10 | 6.201 | 1,566,249 | -6,935 | 0.03% | 9,711,979 |
| 2009-12-11 | 2009-12-09 | 6.201 | 1,573,184 | +20,804 | 0.03% | 9,754,981 |
| 2009-12-10 | 2009-12-08 | 6.432 | 1,552,380 | -55,477 | 0.03% | 9,984,156 |
| 2009-12-09 | 2009-12-07 | 6.258 | 1,607,857 | +8,322 | 0.03% | 10,062,725 |
| 2009-12-08 | 2009-12-04 | 6.388 | 1,599,535 | -221,908 | 0.03% | 10,218,236 |
| 2009-12-07 | 2009-12-03 | 6.547 | 1,821,443 | -69,346 | 0.04% | 11,924,767 |
| 2009-12-03 | 2009-12-01 | 5.869 | 1,890,789 | -18,030 | 0.04% | 11,097,265 |
| 2009-12-02 | 2009-11-30 | 5.710 | 1,908,819 | +26,352 | 0.04% | 10,900,299 |
| 2009-12-01 | 2009-11-27 | 5.696 | 1,882,467 | -77,668 | 0.04% | 10,722,670 |
| 2009-11-30 | 2009-11-26 | 5.984 | 1,960,135 | -11,095 | 0.04% | 11,730,393 |
| 2009-11-27 | 2009-11-25 | 5.999 | 1,971,230 | +55,477 | 0.04% | 11,825,216 |
| 2009-11-26 | 2009-11-24 | 5.855 | 1,915,753 | -20,804 | 0.04% | 11,216,155 |
| 2009-11-25 | 2009-11-23 | 5.941 | 1,936,557 | +29,125 | 0.04% | 11,505,512 |
| 2009-11-24 | 2009-11-20 | 5.912 | 1,907,432 | -13,869 | 0.04% | 11,277,462 |
| 2009-11-23 | 2009-11-19 | 5.768 | 1,921,301 | -13,869 | 0.04% | 11,082,401 |
| 2009-11-20 | 2009-11-18 | 5.754 | 1,935,170 | +13,869 | 0.04% | 11,134,494 |
| 2009-11-19 | 2009-11-17 | 5.768 | 1,921,301 | -18,030 | 0.04% | 11,082,401 |
| 2009-11-18 | 2009-11-16 | 5.783 | 1,939,331 | -9,708 | 0.04% | 11,214,367 |
| 2009-11-13 | 2009-11-11 | 5.739 | 1,949,039 | -44,382 | 0.04% | 11,186,187 |
| 2009-11-12 | 2009-11-10 | 5.898 | 1,993,421 | -63,798 | 0.04% | 11,757,116 |
| 2009-11-09 | 2009-11-05 | 5.941 | 2,057,219 | -15,256 | 0.04% | 12,222,392 |
| 2009-11-06 | 2009-11-04 | 5.984 | 2,072,475 | -137,305 | 0.04% | 12,402,689 |
| 2009-11-05 | 2009-11-03 | 5.783 | 2,209,780 | +20,804 | 0.05% | 12,778,265 |
| 2009-11-03 | 2009-10-30 | 5.638 | 2,188,976 | -13,870 | 0.04% | 12,342,304 |
| 2009-11-02 | 2009-10-29 | 5.566 | 2,202,846 | -2,773 | 0.05% | 12,261,678 |
| 2009-10-30 | 2009-10-28 | 5.754 | 2,205,619 | -223,295 | 0.05% | 12,690,591 |
| 2009-10-29 | 2009-10-27 | 5.768 | 2,428,914 | -20,803 | 0.05% | 14,010,402 |
| 2009-10-28 | 2009-10-23 | 5.840 | 2,449,717 | +13,869 | 0.05% | 14,307,027 |
| 2009-10-27 | 2009-10-22 | 5.696 | 2,435,848 | -2,774 | 0.05% | 13,874,769 |
| 2009-10-23 | 2009-10-21 | 5.768 | 2,438,622 | -84,602 | 0.05% | 14,066,399 |
| 2009-10-22 | 2009-10-20 | 5.970 | 2,523,224 | -104,019 | 0.05% | 15,063,803 |
| 2009-10-21 | 2009-10-19 | 5.465 | 2,627,243 | -18,030 | 0.05% | 14,358,793 |
| 2009-10-20 | 2009-10-16 | 5.422 | 2,645,273 | -184,461 | 0.05% | 14,342,895 |
| 2009-10-19 | 2009-10-15 | 5.494 | 2,829,734 | +24,965 | 0.06% | 15,547,088 |
| 2009-10-16 | 2009-10-14 | 5.379 | 2,804,769 | -368,921 | 0.06% | 15,086,358 |
| 2009-10-15 | 2009-10-13 | 5.148 | 3,173,690 | -20,804 | 0.07% | 16,338,462 |
| 2009-10-14 | 2009-10-12 | 5.062 | 3,194,494 | +15,256 | 0.07% | 16,169,167 |
| 2009-10-13 | 2009-10-09 | 5.191 | 3,179,238 | +138,692 | 0.07% | 16,504,562 |
| 2009-10-12 | 2009-10-08 | 5.105 | 3,040,546 | +45,769 | 0.06% | 15,521,486 |
| 2009-10-09 | 2009-10-07 | 5.163 | 2,994,777 | -8,322 | 0.06% | 15,460,587 |
| 2009-10-08 | 2009-10-06 | 4.946 | 3,003,099 | +27,739 | 0.06% | 14,853,959 |
| 2009-10-07 | 2009-10-05 | 4.874 | 2,975,360 | +8,321 | 0.06% | 14,502,227 |
| 2009-10-06 | 2009-10-02 | 4.932 | 2,967,039 | +4,161 | 0.06% | 14,632,813 |
| 2009-10-02 | 2009-09-29 | 4.975 | 2,962,878 | +216,360 | 0.06% | 14,740,470 |
| 2009-09-30 | 2009-09-28 | 4.802 | 2,746,518 | +23,577 | 0.06% | 13,188,796 |
| 2009-09-29 | 2009-09-25 | 4.932 | 2,722,941 | +20,804 | 0.06% | 13,428,973 |
| 2009-09-28 | 2009-09-24 | 4.975 | 2,702,137 | -13,869 | 0.06% | 13,443,270 |
| 2009-09-25 | 2009-09-23 | 5.062 | 2,716,006 | +15,256 | 0.06% | 13,747,265 |
| 2009-09-24 | 2009-09-22 | 5.163 | 2,700,750 | +1,387 | 0.06% | 13,942,668 |
| 2009-09-23 | 2009-09-21 | 5.191 | 2,699,363 | +500,678 | 0.06% | 14,013,359 |
| 2009-09-22 | 2009-09-18 | 5.235 | 2,198,685 | +59,638 | 0.05% | 11,509,279 |
| 2009-09-21 | 2009-09-17 | 5.235 | 2,139,047 | -92,924 | 0.04% | 11,197,096 |
| 2009-09-18 | 2009-09-16 | 5.307 | 2,231,971 | +91,537 | 0.05% | 11,844,448 |
| 2009-09-17 | 2009-09-15 | 5.163 | 2,140,434 | +4,161 | 0.04% | 11,050,027 |
| 2009-09-15 | 2009-09-11 | 5.494 | 2,136,273 | -42,995 | 0.04% | 11,737,083 |
| 2009-09-14 | 2009-09-10 | 5.437 | 2,179,268 | -76,281 | 0.04% | 11,847,602 |
| 2009-09-11 | 2009-09-09 | 5.336 | 2,255,549 | -69,346 | 0.05% | 12,034,622 |
| 2009-09-10 | 2009-09-08 | 5.480 | 2,324,895 | -128,983 | 0.05% | 12,739,882 |
| 2009-09-09 | 2009-09-07 | 5.451 | 2,453,878 | +138,692 | 0.05% | 13,375,907 |
| 2009-09-08 | 2009-09-04 | 5.393 | 2,315,186 | +18,030 | 0.05% | 12,486,363 |
| 2009-09-07 | 2009-09-03 | 5.292 | 2,297,156 | -33,286 | 0.05% | 12,157,241 |
| 2009-09-04 | 2009-09-02 | 5.105 | 2,330,442 | -62,412 | 0.05% | 11,896,522 |
| 2009-09-03 | 2009-09-01 | 5.235 | 2,392,854 | +69,346 | 0.05% | 12,525,679 |
| 2009-09-02 | 2009-08-31 | 5.062 | 2,323,508 | +27,739 | 0.05% | 11,760,607 |
| 2009-09-01 | 2009-08-28 | 5.220 | 2,295,769 | +15,256 | 0.05% | 11,984,370 |
| 2009-08-31 | 2009-08-27 | 5.235 | 2,280,513 | +18,030 | 0.05% | 11,937,617 |
| 2009-08-28 | 2009-08-26 | 5.292 | 2,262,483 | -1,387 | 0.05% | 11,973,741 |
| 2009-08-27 | 2009-08-25 | 5.350 | 2,263,870 | +33,286 | 0.05% | 12,111,665 |
| 2009-08-26 | 2009-08-24 | 5.408 | 2,230,584 | +126,210 | 0.05% | 12,062,250 |
| 2009-08-25 | 2009-08-21 | 5.451 | 2,104,374 | +73,506 | 0.04% | 11,470,786 |
| 2009-08-24 | 2009-08-20 | 5.610 | 2,030,868 | +13,870 | 0.04% | 11,392,257 |
| 2009-08-21 | 2009-08-19 | 5.797 | 2,016,998 | -11,096 | 0.04% | 11,692,570 |
| 2009-08-20 | 2009-08-18 | 5.984 | 2,028,094 | -70,733 | 0.04% | 12,137,092 |
| 2009-08-19 | 2009-08-17 | 5.768 | 2,098,827 | -23,577 | 0.04% | 12,106,402 |
| 2009-08-18 | 2009-08-14 | 5.999 | 2,122,404 | -61,025 | 0.04% | 12,732,094 |
| 2009-08-17 | 2009-08-13 | 5.855 | 2,183,429 | -15,256 | 0.04% | 12,783,317 |
| 2009-08-14 | 2009-08-12 | 5.783 | 2,198,685 | +113,728 | 0.05% | 12,714,107 |
| 2009-08-13 | 2009-08-11 | 5.912 | 2,084,957 | -34,673 | 0.04% | 12,327,058 |
| 2009-08-12 | 2009-08-10 | 5.811 | 2,119,630 | -9,709 | 0.04% | 12,318,096 |
| 2009-08-11 | 2009-08-07 | 5.869 | 2,129,339 | +176,139 | 0.04% | 12,497,343 |
| 2009-08-10 | 2009-08-06 | 6.028 | 1,953,200 | +30,512 | 0.04% | 11,773,388 |
| 2009-08-07 | 2009-08-05 | 6.172 | 1,922,688 | +37,447 | 0.04% | 11,866,730 |
| 2009-08-06 | 2009-08-04 | 6.172 | 1,885,241 | +55,477 | 0.04% | 11,635,609 |
| 2009-08-05 | 2009-08-03 | 6.201 | 1,829,764 | -112,341 | 0.04% | 11,345,980 |
| 2009-08-04 | 2009-07-31 | 6.114 | 1,942,105 | -84,602 | 0.04% | 11,874,546 |
| 2009-08-03 | 2009-07-30 | 5.984 | 2,026,707 | -85,989 | 0.04% | 12,128,791 |
| 2009-07-31 | 2009-07-29 | 5.898 | 2,112,696 | -16,643 | 0.04% | 12,460,595 |
| 2009-07-30 | 2009-07-28 | 6.230 | 2,129,339 | +450,749 | 0.04% | 13,264,993 |
| 2009-07-29 | 2009-07-27 | 6.417 | 1,678,590 | -471,553 | 0.03% | 10,771,672 |
| 2009-07-28 | 2009-07-24 | 5.912 | 2,150,143 | -1,151,144 | 0.04% | 12,712,462 |
| 2009-07-27 | 2009-07-23 | 5.437 | 3,301,287 | -263,514 | 0.07% | 17,947,464 |
| 2009-07-24 | 2009-07-22 | 5.321 | 3,564,801 | -618,567 | 0.07% | 18,968,812 |
| 2009-07-23 | 2009-07-21 | 5.552 | 4,183,368 | -135,918 | 0.09% | 23,225,510 |
| 2009-07-22 | 2009-07-20 | 5.422 | 4,319,286 | -551,994 | 0.09% | 23,419,535 |
| 2009-07-21 | 2009-07-17 | 5.105 | 4,871,280 | +122,049 | 0.10% | 24,867,082 |
| 2009-07-20 | 2009-07-16 | 5.062 | 4,749,231 | +178,912 | 0.10% | 24,038,584 |
| 2009-07-17 | 2009-07-15 | 5.090 | 4,570,319 | +829,379 | 0.09% | 23,264,819 |
| 2009-07-16 | 2009-07-14 | 4.917 | 3,740,940 | +52,703 | 0.08% | 18,395,584 |
| 2009-07-15 | 2009-07-13 | 4.744 | 3,688,237 | +144,239 | 0.08% | 17,498,192 |
| 2009-07-14 | 2009-07-10 | 5.033 | 3,543,998 | -203,877 | 0.07% | 17,835,996 |
| 2009-07-13 | 2009-07-09 | 4.946 | 3,747,875 | +271,836 | 0.08% | 18,537,778 |
| 2009-07-10 | 2009-07-08 | 4.831 | 3,476,039 | +134,532 | 0.07% | 16,792,212 |
| 2009-07-09 | 2009-07-07 | 5.033 | 3,341,507 | +323,152 | 0.07% | 16,816,913 |
| 2009-07-08 | 2009-07-06 | 5.206 | 3,018,355 | -267,675 | 0.06% | 15,712,887 |
| 2009-07-07 | 2009-07-03 | 5.191 | 3,286,030 | +547,833 | 0.07% | 17,058,958 |
| 2009-07-06 | 2009-07-02 | 5.206 | 2,738,197 | +173,365 | 0.06% | 14,254,446 |
| 2009-07-03 | 2009-06-30 | 5.653 | 2,564,832 | +30,512 | 0.05% | 14,498,513 |
| 2009-07-02 | 2009-06-29 | 5.739 | 2,534,320 | +162,270 | 0.05% | 14,545,310 |
| 2009-06-30 | 2009-06-26 | 5.725 | 2,372,050 | +339,796 | 0.05% | 13,579,782 |
| 2009-06-29 | 2009-06-25 | 5.725 | 2,032,254 | -142,853 | 0.04% | 11,634,480 |
| 2009-06-26 | 2009-06-24 | 5.754 | 2,175,107 | -72,120 | 0.04% | 12,515,033 |
| 2009-06-25 | 2009-06-23 | 5.696 | 2,247,227 | +228,842 | 0.05% | 12,800,369 |
| 2009-06-24 | 2009-06-22 | 5.884 | 2,018,385 | +85,989 | 0.04% | 11,875,247 |
| 2009-06-23 | 2009-06-19 | 5.783 | 1,932,396 | +29,125 | 0.04% | 11,174,265 |
| 2009-06-22 | 2009-06-18 | 5.826 | 1,903,271 | +169,204 | 0.04% | 11,088,185 |
| 2009-06-19 | 2009-06-17 | 5.984 | 1,734,067 | +51,317 | 0.04% | 10,377,493 |
| 2009-06-18 | 2009-06-16 | 5.984 | 1,682,750 | +227,454 | 0.03% | 10,070,387 |
| 2009-06-16 | 2009-06-12 | 6.590 | 1,455,296 | -61,024 | 0.03% | 9,590,605 |
| 2009-06-15 | 2009-06-11 | 6.792 | 1,516,320 | +20,804 | 0.03% | 10,298,886 |
| 2009-06-12 | 2009-06-10 | 6.763 | 1,495,516 | -314,831 | 0.03% | 10,114,452 |
| 2009-06-11 | 2009-06-09 | 6.201 | 1,810,347 | -452,136 | 0.04% | 11,225,579 |
| 2009-06-10 | 2009-06-08 | 5.956 | 2,262,483 | -145,627 | 0.05% | 13,474,537 |
| 2009-06-09 | 2009-06-05 | 6.042 | 2,408,110 | +119,275 | 0.05% | 14,550,195 |
| 2009-06-08 | 2009-06-04 | 6.071 | 2,288,835 | +391,112 | 0.05% | 13,895,528 |
| 2009-06-05 | 2009-06-03 | 6.100 | 1,897,723 | -165,044 | 0.04% | 11,575,817 |
| 2009-06-04 | 2009-06-02 | 5.912 | 2,062,767 | -490,969 | 0.04% | 12,195,862 |
| 2009-06-03 | 2009-06-01 | 5.994 | 2,553,736 | +192,781 | 0.05% | 15,308,307 |
| 2009-06-02 | 2009-05-29 | 5.455 | 2,360,955 | +204,919 | 0.05% | 12,878,600 |
| 2009-06-01 | 2009-05-27 | 5.528 | 2,156,036 | +54,850 | 0.04% | 11,918,032 |
| 2009-05-29 | 2009-05-26 | 5.572 | 2,101,186 | -63,078 | 0.04% | 11,706,773 |
| 2009-05-27 | 2009-05-25 | 5.499 | 2,164,264 | +34,282 | 0.05% | 11,900,383 |
| 2009-05-26 | 2009-05-22 | 5.382 | 2,129,982 | +12,341 | 0.04% | 11,463,352 |
| 2009-05-25 | 2009-05-21 | 5.499 | 2,117,641 | -175,522 | 0.04% | 11,644,022 |
| 2009-05-22 | 2009-05-20 | 5.236 | 2,293,163 | +74,049 | 0.05% | 12,007,116 |
| 2009-05-21 | 2009-05-19 | 5.353 | 2,219,114 | -85,019 | 0.05% | 11,878,320 |
| 2009-05-20 | 2009-05-18 | 5.221 | 2,304,133 | +12,342 | 0.05% | 12,030,950 |
| 2009-05-19 | 2009-05-15 | 5.178 | 2,291,791 | +80,904 | 0.05% | 11,866,228 |
| 2009-05-18 | 2009-05-14 | 5.236 | 2,210,887 | -95,988 | 0.05% | 11,576,315 |
| 2009-05-15 | 2009-05-13 | 5.353 | 2,306,875 | -50,737 | 0.05% | 12,348,081 |
| 2009-05-14 | 2009-05-12 | 5.192 | 2,357,612 | -42,509 | 0.05% | 12,241,416 |
| 2009-05-13 | 2009-05-11 | 5.119 | 2,400,121 | +282,480 | 0.05% | 12,287,106 |
| 2009-05-12 | 2009-05-08 | 5.426 | 2,117,641 | +52,108 | 0.04% | 11,489,592 |
| 2009-05-11 | 2009-05-07 | 5.251 | 2,065,533 | -138,498 | 0.04% | 10,845,360 |
| 2009-05-08 | 2009-05-06 | 5.601 | 2,204,031 | +46,623 | 0.05% | 12,344,067 |
| 2009-05-07 | 2009-05-05 | 5.513 | 2,157,408 | +105,588 | 0.04% | 11,894,150 |
| 2009-05-06 | 2009-05-04 | 5.411 | 2,051,820 | +235,857 | 0.04% | 11,102,544 |
| 2009-05-05 | 2009-04-30 | 5.294 | 1,815,963 | -5,485 | 0.04% | 9,614,417 |
| 2009-05-04 | 2009-04-29 | 5.251 | 1,821,448 | -34,282 | 0.04% | 9,563,759 |
| 2009-04-30 | 2009-04-28 | 5.178 | 1,855,730 | -24,683 | 0.04% | 9,608,431 |
| 2009-04-29 | 2009-04-27 | 5.280 | 1,880,413 | +67,192 | 0.04% | 9,928,215 |
| 2009-04-28 | 2009-04-24 | 5.572 | 1,813,221 | +91,875 | 0.04% | 10,102,374 |
| 2009-04-27 | 2009-04-23 | 5.061 | 1,721,346 | +23,311 | 0.04% | 8,711,782 |
| 2009-04-24 | 2009-04-22 | 5.032 | 1,698,035 | +98,731 | 0.04% | 8,544,272 |
| 2009-04-23 | 2009-04-21 | 5.149 | 1,599,304 | +34,282 | 0.03% | 8,234,080 |
| 2009-04-22 | 2009-04-20 | 5.338 | 1,565,022 | -117,929 | 0.03% | 8,354,315 |
| 2009-04-21 | 2009-04-17 | 5.221 | 1,682,951 | -2,742 | 0.04% | 8,787,470 |
| 2009-04-20 | 2009-04-16 | 5.280 | 1,685,693 | -133,013 | 0.04% | 8,900,131 |
| 2009-04-17 | 2009-04-15 | 5.294 | 1,818,706 | +60,336 | 0.04% | 9,628,940 |
| 2009-04-16 | 2009-04-14 | 5.236 | 1,758,370 | +260,540 | 0.04% | 9,206,913 |
| 2009-04-15 | 2009-04-09 | 5.251 | 1,497,830 | -170,037 | 0.03% | 7,864,559 |
| 2009-04-14 | 2009-04-08 | 5.149 | 1,667,867 | -5,485 | 0.03% | 8,587,079 |
| 2009-04-09 | 2009-04-07 | 5.309 | 1,673,352 | +97,360 | 0.03% | 8,883,785 |
| 2009-04-08 | 2009-04-06 | 5.265 | 1,575,992 | -37,024 | 0.03% | 8,297,945 |
| 2009-04-07 | 2009-04-03 | 5.003 | 1,613,016 | -41,138 | 0.03% | 8,069,416 |
| 2009-04-06 | 2009-04-02 | 5.061 | 1,654,154 | +75,419 | 0.03% | 8,371,721 |
| 2009-04-03 | 2009-04-01 | 4.871 | 1,578,735 | +138,498 | 0.03% | 7,690,685 |
| 2009-04-02 | 2009-03-31 | 4.974 | 1,440,237 | +71,305 | 0.03% | 7,163,045 |
| 2009-04-01 | 2009-03-30 | 4.871 | 1,368,932 | +126,157 | 0.03% | 6,668,646 |
| 2009-03-31 | 2009-03-27 | 5.017 | 1,242,775 | +116,557 | 0.03% | 6,235,342 |
| 2009-03-30 | 2009-03-26 | 5.236 | 1,126,218 | +148,096 | 0.02% | 5,896,934 |
| 2009-03-27 | 2009-03-25 | 5.426 | 978,122 | +37,024 | 0.02% | 5,306,954 |
| 2009-03-26 | 2009-03-24 | 5.849 | 941,098 | -35,652 | 0.02% | 5,504,128 |
| 2009-03-25 | 2009-03-23 | 5.615 | 976,750 | -20,569 | 0.02% | 5,484,708 |
| 2009-03-24 | 2009-03-20 | 5.338 | 997,319 | -41,138 | 0.02% | 5,323,834 |
| 2009-03-23 | 2009-03-19 | 5.382 | 1,038,457 | -5,485 | 0.02% | 5,588,873 |
| 2009-03-20 | 2009-03-18 | 5.309 | 1,043,942 | -52,108 | 0.02% | 5,542,262 |
| 2009-03-19 | 2009-03-17 | 5.149 | 1,096,050 | +20,569 | 0.02% | 5,643,057 |
| 2009-03-18 | 2009-03-16 | 5.396 | 1,075,481 | +1,371 | 0.02% | 5,803,818 |
| 2009-03-17 | 2009-03-13 | 5.280 | 1,074,110 | -72,677 | 0.02% | 5,671,092 |
| 2009-03-16 | 2009-03-12 | 4.871 | 1,146,787 | -8,228 | 0.02% | 5,586,484 |
| 2009-03-13 | 2009-03-11 | 4.813 | 1,155,015 | -76,790 | 0.02% | 5,559,182 |
| 2009-03-12 | 2009-03-10 | 4.871 | 1,231,805 | +4,114 | 0.03% | 6,000,643 |
| 2009-03-11 | 2009-03-09 | 4.667 | 1,227,691 | -6,857 | 0.03% | 5,729,918 |
| 2009-03-10 | 2009-03-06 | 4.726 | 1,234,548 | +15,084 | 0.03% | 5,833,945 |
| 2009-03-09 | 2009-03-05 | 4.638 | 1,219,464 | +201,576 | 0.03% | 5,655,948 |
| 2009-03-06 | 2009-03-04 | 4.944 | 1,017,888 | +20,569 | 0.02% | 5,032,793 |
| 2009-03-05 | 2009-03-03 | 4.959 | 997,319 | -9,599 | 0.02% | 4,945,638 |
| 2009-03-04 | 2009-03-02 | 4.974 | 1,006,918 | +10,970 | 0.02% | 5,007,925 |
| 2009-03-03 | 2009-02-27 | 5.178 | 995,948 | -8,228 | 0.02% | 5,156,730 |
| 2009-03-02 | 2009-02-26 | 5.061 | 1,004,176 | +30,168 | 0.02% | 5,082,164 |
| 2009-02-27 | 2009-02-25 | 5.484 | 974,008 | +5,485 | 0.02% | 5,341,457 |
| 2009-02-26 | 2009-02-24 | 5.513 | 968,523 | -4,114 | 0.02% | 5,339,629 |
| 2009-02-25 | 2009-02-23 | 5.659 | 972,637 | -42,509 | 0.02% | 5,504,170 |
| 2009-02-23 | 2009-02-19 | 5.819 | 1,015,146 | +21,940 | 0.02% | 5,907,595 |
| 2009-02-20 | 2009-02-18 | 5.747 | 993,206 | -20,569 | 0.02% | 5,707,486 |
| 2009-02-19 | 2009-02-17 | 5.630 | 1,013,775 | -39,766 | 0.02% | 5,707,399 |
| 2009-02-18 | 2009-02-16 | 5.601 | 1,053,541 | +83,647 | 0.02% | 5,900,543 |
| 2009-02-17 | 2009-02-13 | 5.805 | 969,894 | +21,940 | 0.02% | 5,630,107 |
| 2009-02-16 | 2009-02-12 | 5.688 | 947,954 | +5,485 | 0.02% | 5,392,141 |
| 2009-02-13 | 2009-02-11 | 5.878 | 942,469 | +5,485 | 0.02% | 5,539,639 |
| 2009-02-12 | 2009-02-10 | 6.155 | 936,984 | -28,796 | 0.02% | 5,767,053 |
| 2009-02-11 | 2009-02-09 | 6.155 | 965,780 | +4,113 | 0.02% | 5,944,290 |
| 2009-02-10 | 2009-02-06 | 6.126 | 961,667 | -10,970 | 0.02% | 5,890,923 |
| 2009-02-09 | 2009-02-05 | 6.024 | 972,637 | +21,941 | 0.02% | 5,858,820 |
| 2009-02-06 | 2009-02-04 | 6.169 | 950,696 | -12,342 | 0.02% | 5,865,315 |
| 2009-02-05 | 2009-02-03 | 6.024 | 963,038 | +117,929 | 0.02% | 5,800,999 |
| 2009-02-04 | 2009-02-02 | 6.301 | 845,109 | +26,054 | 0.02% | 5,324,831 |
| 2009-02-03 | 2009-01-30 | 6.505 | 819,055 | +6,856 | 0.02% | 5,327,915 |
| 2009-02-02 | 2009-01-29 | 6.476 | 812,199 | -4,114 | 0.02% | 5,259,625 |
| 2009-01-30 | 2009-01-23 | 6.067 | 816,313 | -4,113 | 0.02% | 4,952,898 |
| 2009-01-29 | 2009-01-22 | 5.994 | 820,426 | +1,371 | 0.02% | 4,918,023 |
| 2009-01-23 | 2009-01-21 | 5.980 | 819,055 | -65,821 | 0.02% | 4,897,859 |
| 2009-01-21 | 2009-01-19 | 6.111 | 884,876 | +15,084 | 0.02% | 5,407,615 |
| 2009-01-19 | 2009-01-15 | 5.761 | 869,792 | +20,569 | 0.02% | 5,010,970 |
| 2009-01-16 | 2009-01-14 | 5.834 | 849,223 | -17,826 | 0.02% | 4,954,400 |
| 2009-01-13 | 2009-01-09 | 5.717 | 867,049 | +20,569 | 0.02% | 4,957,230 |
| 2009-01-12 | 2009-01-08 | 5.717 | 846,480 | +12,341 | 0.02% | 4,839,629 |
| 2009-01-09 | 2009-01-07 | 5.951 | 834,139 | -54,851 | 0.02% | 4,963,727 |
| 2009-01-08 | 2009-01-06 | 6.053 | 888,990 | +1,372 | 0.02% | 5,380,892 |
| 2009-01-07 | 2009-01-05 | 6.184 | 887,618 | -26,054 | 0.02% | 5,489,102 |
| 2009-01-06 | 2009-01-02 | 5.761 | 913,672 | -13,713 | 0.02% | 5,263,768 |
| 2009-01-05 | 2008-12-31 | 5.469 | 927,385 | +58,964 | 0.02% | 5,072,250 |
| 2009-01-02 | 2008-12-29 | 5.542 | 868,421 | -57,593 | 0.02% | 4,813,082 |
| 2008-12-30 | 2008-12-24 | 5.426 | 926,014 | -1,509,760 | 0.02% | 5,024,234 |
| 2008-12-29 | 2008-12-22 | 5.747 | 2,435,774 | -52,108 | 0.05% | 13,997,244 |
| 2008-12-23 | 2008-12-19 | 6.126 | 2,487,882 | +41,138 | 0.05% | 15,240,121 |
| 2008-12-19 | 2008-12-17 | 5.834 | 2,446,744 | +423,720 | 0.05% | 14,274,400 |
| 2008-12-18 | 2008-12-16 | 5.484 | 2,023,024 | +91,875 | 0.04% | 11,094,257 |
| 2008-12-17 | 2008-12-15 | 5.776 | 1,931,149 | -13,713 | 0.04% | 11,153,735 |
| 2008-12-16 | 2008-12-12 | 5.499 | 1,944,862 | -1,254,705 | 0.04% | 10,693,983 |
| 2008-12-15 | 2008-12-11 | 5.513 | 3,199,567 | -10,970 | 0.07% | 17,639,747 |
| 2008-12-12 | 2008-12-10 | 5.703 | 3,210,537 | +8,227 | 0.07% | 18,308,964 |
| 2008-12-11 | 2008-12-09 | 5.265 | 3,202,310 | +87,761 | 0.07% | 16,860,867 |
| 2008-12-10 | 2008-12-08 | 5.105 | 3,114,549 | +105,587 | 0.06% | 15,899,100 |
| 2008-12-09 | 2008-12-05 | 4.930 | 3,008,962 | -102,844 | 0.06% | 14,833,469 |
| 2008-12-08 | 2008-12-04 | 4.959 | 3,111,806 | +239,971 | 0.06% | 15,431,238 |
| 2008-12-05 | 2008-12-03 | 5.338 | 2,871,835 | -67,192 | 0.06% | 15,330,274 |
| 2008-12-03 | 2008-12-01 | 5.455 | 2,939,027 | +640,379 | 0.06% | 16,031,882 |
| 2008-12-02 | 2008-11-28 | 5.032 | 2,298,648 | +6,857 | 0.05% | 11,566,472 |
| 2008-12-01 | 2008-11-27 | 5.119 | 2,291,791 | +205,689 | 0.05% | 11,732,524 |
| 2008-11-28 | 2008-11-26 | 5.105 | 2,086,102 | -13,713 | 0.04% | 10,649,100 |
| 2008-11-27 | 2008-11-25 | 4.813 | 2,099,815 | -20,568 | 0.04% | 10,106,582 |
| 2008-11-26 | 2008-11-24 | 4.667 | 2,120,383 | +10,970 | 0.04% | 9,896,318 |
| 2008-11-25 | 2008-11-21 | 4.798 | 2,109,413 | -13,713 | 0.04% | 10,122,012 |
| 2008-11-24 | 2008-11-20 | 4.667 | 2,123,126 | +31,539 | 0.04% | 9,909,120 |
| 2008-11-21 | 2008-11-19 | 5.178 | 2,091,587 | -6,856 | 0.04% | 10,829,630 |
| 2008-11-20 | 2008-11-18 | 5.221 | 2,098,443 | +5,485 | 0.04% | 10,956,946 |
| 2008-11-19 | 2008-11-17 | 5.411 | 2,092,958 | +1,027,076 | 0.04% | 11,325,145 |
| 2008-11-18 | 2008-11-14 | 5.105 | 1,065,882 | -17,827 | 0.02% | 5,441,098 |
| 2008-11-17 | 2008-11-13 | 4.857 | 1,083,709 | +10,970 | 0.02% | 5,263,398 |
| 2008-11-14 | 2008-11-12 | 5.192 | 1,072,739 | -6,856 | 0.02% | 5,569,977 |
| 2008-11-13 | 2008-11-11 | 4.959 | 1,079,595 | -6,856 | 0.02% | 5,353,639 |
| 2008-11-12 | 2008-11-10 | 5.149 | 1,086,451 | +89,132 | 0.02% | 5,593,636 |
| 2008-11-11 | 2008-11-07 | 4.726 | 997,319 | -86,390 | 0.02% | 4,712,902 |
| 2008-11-10 | 2008-11-06 | 4.580 | 1,083,709 | +104,216 | 0.02% | 4,963,084 |
| 2008-11-07 | 2008-11-05 | 4.915 | 979,493 | +16,455 | 0.02% | 4,814,382 |
| 2008-11-04 | 2008-10-31 | 6.169 | 963,038 | -15,084 | 0.02% | 5,941,459 |
| 2008-11-03 | 2008-10-30 | 5.834 | 978,122 | -15,084 | 0.02% | 5,706,402 |
| 2008-10-31 | 2008-10-29 | 4.930 | 993,206 | -42,509 | 0.02% | 4,896,270 |
| 2008-10-30 | 2008-10-28 | 4.507 | 1,035,715 | +10,970 | 0.02% | 4,667,755 |
| 2008-10-28 | 2008-10-24 | 4.259 | 1,024,745 | -16,455 | 0.02% | 4,364,234 |
| 2008-10-24 | 2008-10-22 | 4.098 | 1,041,200 | -2,742 | 0.02% | 4,267,267 |
| 2008-10-23 | 2008-10-21 | 4.317 | 1,043,942 | -6,857 | 0.02% | 4,506,895 |
| 2008-10-22 | 2008-10-20 | 4.128 | 1,050,799 | -16,455 | 0.02% | 4,337,260 |
| 2008-10-20 | 2008-10-16 | 3.909 | 1,067,254 | +27,426 | 0.02% | 4,171,689 |
| 2008-10-16 | 2008-10-14 | 4.828 | 1,039,828 | +6,856 | 0.02% | 5,019,944 |
| 2008-10-15 | 2008-10-13 | 4.580 | 1,032,972 | -16,455 | 0.02% | 4,730,723 |
| 2008-10-14 | 2008-10-10 | 4.376 | 1,049,427 | -1,372 | 0.02% | 4,591,799 |
| 2008-10-13 | 2008-10-09 | 4.915 | 1,050,799 | -16,455 | 0.02% | 5,164,864 |
| 2008-10-10 | 2008-10-08 | 4.740 | 1,067,254 | +42,509 | 0.02% | 5,058,951 |
| 2008-10-09 | 2008-10-06 | 5.090 | 1,024,745 | -20,569 | 0.02% | 5,216,156 |
| 2008-10-08 | 2008-10-03 | 5.324 | 1,045,314 | +82,276 | 0.02% | 5,564,792 |
| 2008-10-06 | 2008-10-02 | 5.747 | 963,038 | +10,970 | 0.02% | 5,534,125 |
| 2008-10-03 | 2008-09-30 | 5.601 | 952,068 | -6,856 | 0.02% | 5,332,226 |
| 2008-09-30 | 2008-09-26 | 5.542 | 958,924 | +6,856 | 0.02% | 5,314,680 |
| 2008-09-29 | 2008-09-25 | 5.688 | 952,068 | -4,113 | 0.02% | 5,415,542 |
| 2008-09-26 | 2008-09-24 | 5.922 | 956,181 | +27,425 | 0.02% | 5,662,073 |
| 2008-09-25 | 2008-09-23 | 6.082 | 928,756 | -761,051 | 0.02% | 5,648,681 |
| 2008-09-23 | 2008-09-19 | 5.805 | 1,689,807 | +676,032 | 0.04% | 9,809,108 |
| 2008-09-22 | 2008-09-18 | 5.236 | 1,013,775 | -37,024 | 0.02% | 5,308,177 |
| 2008-09-18 | 2008-09-16 | 5.324 | 1,050,799 | -6,856 | 0.02% | 5,593,992 |
| 2008-09-17 | 2008-09-12 | 5.513 | 1,057,655 | +21,940 | 0.02% | 5,831,028 |
| 2008-09-16 | 2008-09-11 | 5.426 | 1,035,715 | +20,569 | 0.02% | 5,619,434 |
| 2008-09-12 | 2008-09-10 | 5.834 | 1,015,146 | +38,396 | 0.02% | 5,922,401 |
| 2008-09-11 | 2008-09-09 | 6.417 | 976,750 | +2,742 | 0.02% | 6,268,237 |
| 2008-09-10 | 2008-09-08 | 6.680 | 974,008 | -8,227 | 0.02% | 6,506,349 |
| 2008-09-08 | 2008-09-04 | 6.680 | 982,235 | -6,857 | 0.02% | 6,561,305 |
| 2008-09-05 | 2008-09-03 | 6.709 | 989,092 | +28,797 | 0.02% | 6,635,961 |
| 2008-09-04 | 2008-09-02 | 7.249 | 960,295 | +1,371 | 0.02% | 6,960,980 |
| 2008-09-03 | 2008-09-01 | 7.380 | 958,924 | -335,959 | 0.02% | 7,076,916 |
| 2008-09-02 | 2008-08-29 | 7.453 | 1,294,883 | -68,563 | 0.03% | 9,650,743 |
| 2008-09-01 | 2008-08-28 | 7.015 | 1,363,446 | +314,019 | 0.03% | 9,565,163 |
| 2008-08-29 | 2008-08-27 | 6.826 | 1,049,427 | +13,712 | 0.02% | 7,163,206 |
| 2008-08-27 | 2008-08-25 | 6.563 | 1,035,715 | -4,113 | 0.02% | 6,797,702 |
| 2008-08-26 | 2008-08-21 | 6.053 | 1,039,828 | -5,486 | 0.02% | 6,293,887 |
| 2008-08-25 | 2008-08-20 | 6.199 | 1,045,314 | +49,366 | 0.02% | 6,479,553 |
| 2008-08-21 | 2008-08-19 | 6.126 | 995,948 | -12,341 | 0.02% | 6,100,919 |
| 2008-08-20 | 2008-08-18 | 6.651 | 1,008,289 | -146,726 | 0.02% | 6,705,933 |
| 2008-08-19 | 2008-08-15 | 6.636 | 1,155,015 | +94,618 | 0.02% | 7,664,933 |
| 2008-08-18 | 2008-08-14 | 6.884 | 1,060,397 | +49,365 | 0.02% | 7,299,949 |
| 2008-08-15 | 2008-08-13 | 6.651 | 1,011,032 | +21,940 | 0.02% | 6,724,176 |
| 2008-08-13 | 2008-08-11 | 7.293 | 989,092 | +1,371 | 0.02% | 7,213,002 |
| 2008-08-12 | 2008-08-08 | 7.438 | 987,721 | -9,598 | 0.02% | 7,347,064 |
| 2008-08-11 | 2008-08-07 | 7.322 | 997,319 | -2,743 | 0.02% | 7,302,089 |
| 2008-08-08 | 2008-08-05 | 7.380 | 1,000,062 | -1,331,496 | 0.02% | 7,380,517 |
| 2008-08-07 | 2008-08-04 | 8.080 | 2,331,558 | +4,114 | 0.05% | 18,839,324 |
| 2008-08-05 | 2008-08-01 | 8.109 | 2,327,444 | +97,359 | 0.05% | 18,873,975 |
| 2008-08-04 | 2008-07-31 | 8.226 | 2,230,085 | +23,312 | 0.05% | 18,344,668 |
| 2008-08-01 | 2008-07-30 | 8.168 | 2,206,773 | +128,899 | 0.05% | 18,024,160 |
| 2008-07-31 | 2008-07-29 | 8.357 | 2,077,874 | +10,970 | 0.04% | 17,365,335 |
| 2008-07-30 | 2008-07-28 | 8.576 | 2,066,904 | +9,599 | 0.04% | 17,725,846 |
| 2008-07-29 | 2008-07-25 | 8.926 | 2,057,305 | -370,241 | 0.04% | 18,363,668 |
| 2008-07-28 | 2008-07-24 | 8.926 | 2,427,546 | +1,371 | 0.05% | 21,668,469 |
| 2008-07-25 | 2008-07-23 | 8.664 | 2,426,175 | -193,348 | 0.05% | 21,019,283 |
| 2008-07-24 | 2008-07-22 | 8.664 | 2,619,523 | +219,402 | 0.05% | 22,694,363 |
| 2008-07-23 | 2008-07-21 | 8.751 | 2,400,121 | +76,791 | 0.05% | 21,003,599 |
| 2008-07-22 | 2008-07-18 | 8.984 | 2,323,330 | +1,371 | 0.05% | 20,873,773 |
| 2008-07-21 | 2008-07-17 | 9.305 | 2,321,959 | -160,438 | 0.05% | 21,606,507 |
| 2008-07-18 | 2008-07-16 | 9.262 | 2,482,397 | -113,815 | 0.05% | 22,990,811 |
| 2008-07-17 | 2008-07-15 | 9.101 | 2,596,212 | -39,766 | 0.05% | 23,628,387 |
| 2008-07-16 | 2008-07-14 | 8.897 | 2,635,978 | -16,455 | 0.05% | 23,452,058 |
| 2008-07-15 | 2008-07-11 | 8.882 | 2,652,433 | -30,168 | 0.06% | 23,559,770 |
| 2008-07-14 | 2008-07-10 | 8.693 | 2,682,601 | -2,743 | 0.06% | 23,319,094 |
| 2008-07-11 | 2008-07-09 | 8.809 | 2,685,344 | +423,720 | 0.06% | 23,656,266 |
| 2008-07-10 | 2008-07-08 | 8.430 | 2,261,624 | +287,966 | 0.05% | 19,065,912 |
| 2008-07-09 | 2008-07-07 | 8.459 | 1,973,658 | +1,029,818 | 0.04% | 16,695,877 |
| 2008-07-08 | 2008-07-04 | 8.430 | 943,840 | +2,742 | 0.02% | 7,956,747 |
| 2008-07-07 | 2008-07-03 | 8.751 | 941,098 | -4,113 | 0.02% | 8,235,604 |
| 2008-07-04 | 2008-07-02 | 8.605 | 945,211 | -30,168 | 0.02% | 8,133,737 |
| 2008-07-03 | 2008-06-30 | 8.824 | 975,379 | +8,227 | 0.02% | 8,606,729 |
| 2008-06-30 | 2008-06-26 | 9.028 | 967,152 | -231,743 | 0.02% | 8,731,618 |
| 2008-06-27 | 2008-06-25 | 8.882 | 1,198,895 | -16,455 | 0.02% | 10,648,974 |
| 2008-06-26 | 2008-06-24 | 9.043 | 1,215,350 | -1,722,306 | 0.03% | 10,990,119 |
| 2008-06-25 | 2008-06-23 | 8.897 | 2,937,656 | +95,988 | 0.06% | 26,136,059 |
| 2008-06-24 | 2008-06-20 | 8.459 | 2,841,668 | +1,689,396 | 0.06% | 24,038,683 |
| 2008-06-20 | 2008-06-18 | 8.386 | 1,152,272 | -45,252 | 0.02% | 9,663,450 |
| 2008-06-19 | 2008-06-17 | 8.168 | 1,197,524 | -60,335 | 0.02% | 9,780,962 |
| 2008-06-18 | 2008-06-16 | 7.657 | 1,257,859 | +54,850 | 0.03% | 9,631,648 |
| 2008-06-17 | 2008-06-13 | 7.701 | 1,203,009 | +6,857 | 0.03% | 9,264,290 |
| 2008-06-16 | 2008-06-12 | 7.832 | 1,196,152 | +4,113 | 0.02% | 9,368,499 |
| 2008-06-13 | 2008-06-11 | 8.109 | 1,192,039 | +64,450 | 0.02% | 9,666,619 |
| 2008-06-12 | 2008-06-10 | 8.080 | 1,127,589 | -72,677 | 0.02% | 9,111,082 |
| 2008-06-11 | 2008-06-06 | 8.459 | 1,200,266 | +8,227 | 0.02% | 10,153,478 |
| 2008-06-10 | 2008-06-05 | 8.459 | 1,192,039 | +17,827 | 0.02% | 10,083,883 |
| 2008-06-06 | 2008-06-04 | 8.649 | 1,174,212 | +20,569 | 0.02% | 10,155,716 |
| 2008-06-04 | 2008-06-02 | 8.824 | 1,153,643 | +9,599 | 0.02% | 10,179,727 |
| 2008-06-03 | 2008-05-30 | 8.751 | 1,144,044 | +6,856 | 0.02% | 10,011,596 |
| 2008-06-02 | 2008-05-29 | 8.809 | 1,137,188 | +4,114 | 0.02% | 10,017,943 |
| 2008-05-30 | 2008-05-28 | 9.010 | 1,133,074 | +37,024 | 0.02% | 10,209,304 |
| 2008-05-29 | 2008-05-27 | 8.893 | 1,096,050 | +40,411 | 0.02% | 9,747,243 |
| 2008-05-28 | 2008-05-26 | 8.351 | 1,055,639 | -2,730 | 0.02% | 8,815,624 |
| 2008-05-27 | 2008-05-23 | 8.644 | 1,058,369 | +4,096 | 0.02% | 9,148,542 |
| 2008-05-26 | 2008-05-22 | 8.644 | 1,054,273 | -1,366 | 0.02% | 9,113,136 |
| 2008-05-23 | 2008-05-21 | 8.791 | 1,055,639 | +5,461 | 0.02% | 9,279,604 |
| 2008-05-22 | 2008-05-20 | 8.849 | 1,050,178 | -65,525 | 0.02% | 9,293,143 |
| 2008-05-21 | 2008-05-19 | 8.922 | 1,115,703 | +156,987 | 0.02% | 9,954,711 |
| 2008-05-20 | 2008-05-16 | 8.996 | 958,716 | -25,937 | 0.02% | 8,624,245 |
| 2008-05-19 | 2008-05-15 | 8.966 | 984,653 | -120,129 | 0.02% | 8,828,713 |
| 2008-05-16 | 2008-05-14 | 8.776 | 1,104,782 | +4,095 | 0.02% | 9,695,410 |
| 2008-05-15 | 2008-05-13 | 8.922 | 1,100,687 | +1,365 | 0.02% | 9,820,732 |
| 2008-05-14 | 2008-05-09 | 8.952 | 1,099,322 | -75,081 | 0.02% | 9,840,765 |
| 2008-05-13 | 2008-05-08 | 8.937 | 1,174,403 | -68,255 | 0.02% | 10,495,660 |
| 2008-05-09 | 2008-05-07 | 8.439 | 1,242,658 | -196,576 | 0.03% | 10,486,652 |
| 2008-05-08 | 2008-05-06 | 8.336 | 1,439,234 | -34,128 | 0.03% | 11,997,933 |
| 2008-05-07 | 2008-05-05 | 8.131 | 1,473,362 | +139,241 | 0.03% | 11,980,231 |
| 2008-05-06 | 2008-05-02 | 8.395 | 1,334,121 | +95,558 | 0.03% | 11,199,860 |
| 2008-05-05 | 2008-04-30 | 8.717 | 1,238,563 | +83,271 | 0.03% | 10,796,869 |
| 2008-05-02 | 2008-04-29 | 8.922 | 1,155,292 | -20,476 | 0.02% | 10,307,938 |
| 2008-04-30 | 2008-04-28 | 8.805 | 1,175,768 | +10,921 | 0.02% | 10,352,825 |
| 2008-04-29 | 2008-04-25 | 9.084 | 1,164,847 | -140,606 | 0.02% | 10,580,917 |
| 2008-04-28 | 2008-04-24 | 8.893 | 1,305,453 | -12,286 | 0.03% | 11,609,478 |
| 2008-04-25 | 2008-04-23 | 8.585 | 1,317,739 | +39,588 | 0.03% | 11,313,312 |
| 2008-04-24 | 2008-04-22 | 8.234 | 1,278,151 | -38,223 | 0.03% | 10,524,009 |
| 2008-04-23 | 2008-04-21 | 7.750 | 1,316,374 | +247,084 | 0.03% | 10,202,291 |
| 2008-04-22 | 2008-04-18 | 8.717 | 1,069,290 | +12,286 | 0.02% | 9,321,273 |
| 2008-04-21 | 2008-04-17 | 9.699 | 1,057,004 | +66,891 | 0.02% | 10,251,735 |
| 2008-04-18 | 2008-04-16 | 10.329 | 990,113 | -6,826 | 0.02% | 10,226,726 |
| 2008-04-17 | 2008-04-15 | 9.948 | 996,939 | -4,095 | 0.02% | 9,917,475 |
| 2008-04-16 | 2008-04-14 | 9.508 | 1,001,034 | +10,921 | 0.02% | 9,518,232 |
| 2008-04-15 | 2008-04-11 | 10.241 | 990,113 | +16,381 | 0.02% | 10,139,690 |
| 2008-04-14 | 2008-04-10 | 10.256 | 973,732 | +16,381 | 0.02% | 9,986,199 |
| 2008-04-11 | 2008-04-09 | 10.007 | 957,351 | -8,190 | 0.02% | 9,579,760 |
| 2008-04-10 | 2008-04-08 | 10.285 | 965,541 | +10,920 | 0.02% | 9,930,488 |
| 2008-04-09 | 2008-04-07 | 10.959 | 954,621 | +4,096 | 0.02% | 10,461,533 |
| 2008-04-07 | 2008-04-02 | 10.490 | 950,525 | -27,302 | 0.02% | 9,971,014 |
| 2008-04-03 | 2008-04-01 | 10.622 | 977,827 | +9,555 | 0.02% | 10,386,346 |
| 2008-04-02 | 2008-03-31 | 10.519 | 968,272 | -219,782 | 0.02% | 10,185,552 |
| 2008-04-01 | 2008-03-28 | 10.109 | 1,188,054 | -108,526 | 0.02% | 12,010,139 |
| 2008-03-31 | 2008-03-27 | 9.259 | 1,296,580 | +86,002 | 0.03% | 12,005,469 |
| 2008-03-28 | 2008-03-26 | 8.966 | 1,210,578 | +24,572 | 0.03% | 10,854,428 |
| 2008-03-27 | 2008-03-25 | 8.820 | 1,186,006 | +8,190 | 0.02% | 10,460,348 |
| 2008-03-26 | 2008-03-20 | 8.395 | 1,177,816 | +27,302 | 0.02% | 9,887,690 |
| 2008-03-25 | 2008-03-19 | 9.303 | 1,150,514 | +9,556 | 0.02% | 10,703,563 |
| 2008-03-20 | 2008-03-18 | 8.864 | 1,140,958 | -6,825 | 0.02% | 10,113,181 |
| 2008-03-19 | 2008-03-17 | 9.318 | 1,147,783 | -6,826 | 0.02% | 10,694,972 |
| 2008-03-18 | 2008-03-14 | 9.963 | 1,154,609 | +4,095 | 0.02% | 11,502,880 |
| 2008-03-17 | 2008-03-13 | 9.963 | 1,150,514 | -91,462 | 0.02% | 11,462,084 |
| 2008-03-14 | 2008-03-12 | 10.417 | 1,241,976 | +61,430 | 0.03% | 12,937,357 |
| 2008-03-13 | 2008-03-11 | 10.182 | 1,180,546 | +45,049 | 0.02% | 12,020,720 |
| 2008-03-12 | 2008-03-10 | 10.373 | 1,135,497 | -16,382 | 0.02% | 11,778,283 |
| 2008-03-11 | 2008-03-07 | 10.109 | 1,151,879 | +53,239 | 0.02% | 11,644,443 |
| 2008-03-10 | 2008-03-06 | 10.549 | 1,098,640 | +15,017 | 0.02% | 11,589,125 |
| 2008-03-07 | 2008-03-05 | 10.431 | 1,083,623 | -2,731 | 0.02% | 11,303,709 |
| 2008-03-06 | 2008-03-04 | 11.017 | 1,086,354 | +20,477 | 0.02% | 11,968,837 |
| 2008-03-05 | 2008-03-03 | 11.179 | 1,065,877 | +46,414 | 0.02% | 11,915,009 |
| 2008-03-04 | 2008-02-29 | 11.618 | 1,019,463 | -43,684 | 0.02% | 11,844,246 |
| 2008-03-03 | 2008-02-28 | 11.428 | 1,063,147 | -32,762 | 0.02% | 12,149,284 |
| 2008-02-29 | 2008-02-27 | 10.988 | 1,095,909 | +32,762 | 0.02% | 12,041,997 |
| 2008-02-28 | 2008-02-26 | 10.680 | 1,063,147 | -25,937 | 0.02% | 11,354,907 |
| 2008-02-27 | 2008-02-25 | 10.886 | 1,089,084 | +39,588 | 0.02% | 11,855,311 |
| 2008-02-26 | 2008-02-22 | 10.827 | 1,049,496 | +4,096 | 0.02% | 11,362,868 |
| 2008-02-25 | 2008-02-21 | 10.651 | 1,045,400 | -23,207 | 0.02% | 11,134,729 |
| 2008-02-22 | 2008-02-20 | 10.607 | 1,068,607 | -9,556 | 0.02% | 11,334,943 |
| 2008-02-21 | 2008-02-19 | 10.329 | 1,078,163 | +32,763 | 0.02% | 11,136,181 |
| 2008-02-20 | 2008-02-18 | 10.343 | 1,045,400 | +55,969 | 0.02% | 10,813,093 |
| 2008-02-19 | 2008-02-15 | 10.563 | 989,431 | +36,858 | 0.02% | 10,451,618 |
| 2008-02-18 | 2008-02-14 | 10.959 | 952,573 | -19,111 | 0.02% | 10,439,089 |
| 2008-02-15 | 2008-02-13 | 10.534 | 971,684 | -35,493 | 0.02% | 10,235,680 |
| 2008-02-14 | 2008-02-12 | 9.845 | 1,007,177 | -6,826 | 0.02% | 9,916,030 |
| 2008-02-13 | 2008-02-11 | 9.333 | 1,014,003 | +6,280 | 0.02% | 9,463,274 |
| 2008-02-12 | 2008-02-06 | 9.889 | 1,007,723 | -30,033 | 0.02% | 9,965,697 |
| 2008-02-11 | 2008-02-04 | 10.168 | 1,037,756 | +32,763 | 0.02% | 10,551,579 |
| 2008-02-05 | 2008-02-01 | 9.919 | 1,004,993 | -4,095 | 0.02% | 9,968,148 |
| 2008-02-04 | 2008-01-31 | 9.069 | 1,009,088 | -8,191 | 0.02% | 9,151,293 |
| 2008-02-01 | 2008-01-30 | 9.259 | 1,017,279 | -42,318 | 0.02% | 9,419,328 |
| 2008-01-31 | 2008-01-29 | 9.538 | 1,059,597 | -1,366 | 0.02% | 10,106,120 |
| 2008-01-30 | 2008-01-28 | 9.157 | 1,060,963 | -9,555 | 0.03% | 9,715,005 |
| 2008-01-29 | 2008-01-25 | 9.670 | 1,070,518 | -42,319 | 0.03% | 10,351,437 |
| 2008-01-28 | 2008-01-24 | 8.952 | 1,112,837 | -110,573 | 0.03% | 9,961,747 |
| 2008-01-25 | 2008-01-23 | 8.307 | 1,223,410 | +136,510 | 0.03% | 10,162,904 |
| 2008-01-24 | 2008-01-22 | 8.512 | 1,086,900 | -10,920 | 0.03% | 9,251,848 |
| 2008-01-23 | 2008-01-21 | 9.040 | 1,097,820 | -72,351 | 0.03% | 9,923,824 |
| 2008-01-22 | 2008-01-18 | 9.582 | 1,170,171 | -8,191 | 0.03% | 11,212,174 |
| 2008-01-21 | 2008-01-17 | 9.743 | 1,178,362 | -121,495 | 0.03% | 11,480,561 |
| 2008-01-18 | 2008-01-16 | 10.387 | 1,299,857 | -137,876 | 0.03% | 13,502,201 |
| 2008-01-17 | 2008-01-15 | 10.798 | 1,437,733 | -386,325 | 0.03% | 15,524,173 |
| 2008-01-16 | 2008-01-14 | 10.094 | 1,824,058 | +139,241 | 0.04% | 18,412,833 |
| 2008-01-15 | 2008-01-11 | 10.241 | 1,684,817 | +147,432 | 0.04% | 17,254,114 |
| 2008-01-14 | 2008-01-10 | 10.827 | 1,537,385 | -333,087 | 0.04% | 16,645,231 |
| 2008-01-11 | 2008-01-09 | 12.058 | 1,870,472 | -200,671 | 0.04% | 22,553,492 |
| 2008-01-10 | 2008-01-08 | 12.043 | 2,071,143 | -28,667 | 0.05% | 24,942,768 |
| 2008-01-09 | 2008-01-07 | 12.600 | 2,099,810 | -91,463 | 0.05% | 26,457,037 |
| 2008-01-08 | 2008-01-04 | 12.160 | 2,191,273 | +226,609 | 0.05% | 26,646,326 |
| 2008-01-07 | 2008-01-03 | 10.827 | 1,964,664 | +32,762 | 0.05% | 21,271,371 |
| 2008-01-04 | 2008-01-02 | 11.017 | 1,931,902 | -9,556 | 0.05% | 21,284,609 |
| 2008-01-03 | 2007-12-31 | 10.666 | 1,941,458 | +802,684 | 0.05% | 20,707,236 |
| 2008-01-02 | 2007-12-27 | 10.182 | 1,138,774 | -8,190 | 0.03% | 11,595,383 |
| 2007-12-28 | 2007-12-24 | 10.153 | 1,146,964 | -24,572 | 0.03% | 11,645,168 |
| 2007-12-27 | 2007-12-20 | 9.538 | 1,171,536 | -9,556 | 0.03% | 11,173,761 |
| 2007-12-21 | 2007-12-19 | 9.069 | 1,181,092 | -6,826 | 0.03% | 10,711,175 |
| 2007-12-20 | 2007-12-18 | 8.937 | 1,187,918 | -16,381 | 0.03% | 10,616,443 |
| 2007-12-19 | 2007-12-17 | 8.849 | 1,204,299 | +6,826 | 0.03% | 10,656,977 |
| 2007-12-18 | 2007-12-14 | 9.040 | 1,197,473 | +6,825 | 0.03% | 10,824,645 |
| 2007-12-17 | 2007-12-13 | 9.215 | 1,190,648 | -6,825 | 0.03% | 10,972,278 |
| 2007-12-14 | 2007-12-12 | 9.186 | 1,197,473 | -10,921 | 0.03% | 11,000,085 |
| 2007-12-12 | 2007-12-10 | 9.010 | 1,208,394 | +20,476 | 0.03% | 10,887,958 |
| 2007-12-11 | 2007-12-07 | 9.025 | 1,187,918 | -2,730 | 0.03% | 10,720,867 |
| 2007-12-10 | 2007-12-06 | 9.582 | 1,190,648 | +6,826 | 0.03% | 11,408,378 |
| 2007-12-07 | 2007-12-05 | 9.860 | 1,183,822 | +20,476 | 0.03% | 11,672,509 |
| 2007-12-06 | 2007-12-04 | 9.567 | 1,163,346 | +8,191 | 0.03% | 11,129,735 |
| 2007-12-05 | 2007-12-03 | 9.391 | 1,155,155 | +20,477 | 0.03% | 10,848,284 |
| 2007-12-03 | 2007-11-29 | 9.318 | 1,134,678 | -6,826 | 0.03% | 10,572,860 |
| 2007-11-29 | 2007-11-27 | 8.380 | 1,141,504 | +6,826 | 0.03% | 9,566,129 |
| 2007-11-26 | 2007-11-22 | 8.351 | 1,134,678 | -20,477 | 0.03% | 9,475,677 |
| 2007-11-23 | 2007-11-21 | 8.483 | 1,155,155 | -4,095 | 0.03% | 9,798,996 |
| 2007-11-22 | 2007-11-20 | 8.585 | 1,159,250 | -20,477 | 0.03% | 9,952,621 |
| 2007-11-21 | 2007-11-19 | 8.908 | 1,179,727 | +8,191 | 0.03% | 10,508,672 |
| 2007-11-20 | 2007-11-16 | 9.215 | 1,171,536 | -94,193 | 0.03% | 10,796,153 |
| 2007-11-19 | 2007-11-15 | 9.450 | 1,265,729 | +19,112 | 0.03% | 11,960,882 |
| 2007-11-16 | 2007-11-14 | 9.889 | 1,246,617 | +23,207 | 0.03% | 12,328,197 |
| 2007-11-15 | 2007-11-13 | 9.303 | 1,223,410 | +17,746 | 0.03% | 11,381,736 |
| 2007-11-14 | 2007-11-12 | 10.475 | 1,205,664 | -54,604 | 0.03% | 12,629,760 |
| 2007-11-13 | 2007-11-09 | 10.930 | 1,260,268 | -5,461 | 0.03% | 13,774,140 |
| 2007-11-12 | 2007-11-08 | 10.695 | 1,265,729 | +13,651 | 0.03% | 13,537,122 |
| 2007-11-09 | 2007-11-07 | 10.768 | 1,252,078 | +12,286 | 0.03% | 13,482,843 |
| 2007-11-08 | 2007-11-06 | 10.387 | 1,239,792 | +106,479 | 0.03% | 12,878,279 |
| 2007-11-07 | 2007-11-05 | 10.373 | 1,133,313 | +45,048 | 0.03% | 11,755,629 |
| 2007-11-06 | 2007-11-02 | 10.050 | 1,088,265 | +43,684 | 0.03% | 10,937,587 |
| 2007-11-05 | 2007-11-01 | 11.017 | 1,044,581 | -6,826 | 0.02% | 11,508,606 |
| 2007-11-02 | 2007-10-31 | 10.607 | 1,051,407 | -2,730 | 0.02% | 11,152,499 |
| 2007-11-01 | 2007-10-30 | 10.666 | 1,054,137 | -43,683 | 0.02% | 11,243,232 |
| 2007-10-31 | 2007-10-29 | 10.534 | 1,097,820 | -69,621 | 0.03% | 11,564,391 |
| 2007-10-30 | 2007-10-26 | 10.417 | 1,167,441 | +13,651 | 0.03% | 12,160,944 |
| 2007-10-29 | 2007-10-25 | 10.241 | 1,153,790 | -12,286 | 0.03% | 11,815,897 |
| 2007-10-26 | 2007-10-24 | 10.475 | 1,166,076 | +23,207 | 0.03% | 12,215,061 |
| 2007-10-25 | 2007-10-23 | 9.977 | 1,142,869 | -1,365 | 0.03% | 11,402,664 |
| 2007-10-23 | 2007-10-18 | 9.875 | 1,144,234 | +88,732 | 0.03% | 11,298,935 |
| 2007-10-17 | 2007-10-15 | 8.805 | 1,055,502 | +38,223 | 0.02% | 9,293,863 |
| 2007-10-16 | 2007-10-12 | 8.747 | 1,017,279 | +10,921 | 0.02% | 8,897,688 |
| 2007-10-15 | 2007-10-11 | 8.629 | 1,006,358 | +43,683 | 0.02% | 8,684,215 |
| 2007-10-12 | 2007-10-10 | 8.834 | 962,675 | -99,653 | 0.02% | 8,504,715 |
| 2007-10-11 | 2007-10-09 | 8.629 | 1,062,328 | +42,319 | 0.03% | 9,167,199 |
| 2007-10-10 | 2007-10-08 | 8.791 | 1,020,009 | -79,177 | 0.02% | 8,966,398 |
| 2007-10-09 | 2007-10-05 | 9.084 | 1,099,186 | -1,365 | 0.03% | 9,984,484 |
| 2007-10-08 | 2007-10-04 | 8.600 | 1,100,551 | -43,683 | 0.03% | 9,464,791 |
| 2007-10-05 | 2007-10-03 | 9.054 | 1,144,234 | -36,858 | 0.03% | 10,360,151 |
| 2007-10-04 | 2007-10-02 | 9.640 | 1,181,092 | +58,700 | 0.03% | 11,386,031 |
| 2007-10-03 | 2007-09-28 | 8.952 | 1,122,392 | +17,746 | 0.03% | 10,047,280 |
| 2007-10-02 | 2007-09-27 | 8.292 | 1,104,646 | +15,016 | 0.03% | 9,160,144 |
| 2007-09-28 | 2007-09-25 | 8.190 | 1,089,630 | -2,730 | 0.03% | 8,923,878 |
| 2007-09-27 | 2007-09-24 | 8.278 | 1,092,360 | +57,335 | 0.03% | 9,042,260 |
| 2007-09-24 | 2007-09-20 | 8.454 | 1,035,025 | -1,366 | 0.02% | 8,749,624 |
| 2007-09-21 | 2007-09-19 | 8.454 | 1,036,391 | +6,826 | 0.02% | 8,761,172 |
| 2007-09-20 | 2007-09-18 | 8.278 | 1,029,565 | -4,095 | 0.02% | 8,522,460 |
| 2007-09-19 | 2007-09-17 | 8.454 | 1,033,660 | -10,921 | 0.02% | 8,738,085 |
| 2007-09-18 | 2007-09-14 | 8.644 | 1,044,581 | -2,730 | 0.02% | 9,029,358 |
| 2007-09-17 | 2007-09-13 | 8.644 | 1,047,311 | -13,652 | 0.02% | 9,052,956 |
| 2007-09-14 | 2007-09-12 | 8.644 | 1,060,963 | -23,206 | 0.03% | 9,170,964 |
| 2007-09-13 | 2007-09-11 | 8.629 | 1,084,169 | -43,684 | 0.03% | 9,355,673 |
| 2007-09-12 | 2007-09-10 | 8.497 | 1,127,853 | -6,825 | 0.03% | 9,583,921 |
| 2007-09-11 | 2007-09-07 | 8.439 | 1,134,678 | -43,684 | 0.03% | 9,575,421 |
| 2007-09-07 | 2007-09-05 | 8.278 | 1,178,362 | -6,825 | 0.03% | 9,754,161 |
| 2007-09-06 | 2007-09-04 | 8.307 | 1,185,187 | -57,335 | 0.03% | 9,845,385 |
| 2007-09-05 | 2007-09-03 | 8.410 | 1,242,522 | -36,858 | 0.03% | 10,449,096 |
| 2007-09-04 | 2007-08-31 | 8.102 | 1,279,380 | -19,111 | 0.03% | 10,365,433 |
| 2007-09-03 | 2007-08-30 | 7.692 | 1,298,491 | -165,179 | 0.03% | 9,987,597 |
| 2007-08-31 | 2007-08-29 | 7.443 | 1,463,670 | -116,034 | 0.03% | 10,893,555 |
| 2007-08-30 | 2007-08-28 | 7.311 | 1,579,704 | +13,651 | 0.04% | 11,548,857 |
| 2007-08-29 | 2007-08-27 | 7.457 | 1,566,053 | +136,511 | 0.04% | 11,678,498 |
| 2007-08-27 | 2007-08-23 | 6.974 | 1,429,542 | -17,746 | 0.03% | 9,969,345 |
| 2007-08-24 | 2007-08-22 | 6.608 | 1,447,288 | +25,937 | 0.03% | 9,563,002 |
| 2007-08-23 | 2007-08-21 | 6.725 | 1,421,351 | -32,763 | 0.03% | 9,558,215 |
| 2007-08-22 | 2007-08-20 | 6.593 | 1,454,114 | +5,461 | 0.03% | 9,586,801 |
| 2007-08-21 | 2007-08-17 | 6.153 | 1,448,653 | +38,223 | 0.03% | 8,914,078 |
| 2007-08-20 | 2007-08-16 | 6.622 | 1,410,430 | +5,460 | 0.03% | 9,340,126 |
| 2007-08-17 | 2007-08-15 | 6.886 | 1,404,970 | +13,651 | 0.03% | 9,674,481 |
| 2007-08-16 | 2007-08-14 | 7.047 | 1,391,319 | +6,826 | 0.03% | 9,804,705 |
| 2007-08-15 | 2007-08-13 | 7.062 | 1,384,493 | -20,477 | 0.03% | 9,776,886 |
| 2007-08-14 | 2007-08-10 | 7.106 | 1,404,970 | +40,953 | 0.03% | 9,983,241 |
| 2007-08-10 | 2007-08-08 | 7.487 | 1,364,017 | -12,286 | 0.03% | 10,211,827 |
| 2007-08-09 | 2007-08-07 | 7.355 | 1,376,303 | -23,206 | 0.03% | 10,122,331 |
| 2007-08-08 | 2007-08-06 | 7.238 | 1,399,509 | +6,825 | 0.03% | 10,128,973 |
| 2007-08-07 | 2007-08-03 | 7.443 | 1,392,684 | -1,365 | 0.03% | 10,365,233 |
| 2007-08-06 | 2007-08-02 | 7.501 | 1,394,049 | +25,937 | 0.03% | 10,457,088 |
| 2007-08-03 | 2007-08-01 | 7.618 | 1,368,112 | -12,286 | 0.03% | 10,422,880 |
| 2007-08-02 | 2007-07-31 | 8.029 | 1,380,398 | -5,460 | 0.03% | 11,082,752 |
| 2007-07-31 | 2007-07-27 | 7.648 | 1,385,858 | +10,920 | 0.03% | 10,598,685 |
| 2007-07-30 | 2007-07-26 | 8.014 | 1,374,938 | +49,144 | 0.03% | 11,018,772 |
| 2007-07-27 | 2007-07-25 | 8.102 | 1,325,794 | +30,033 | 0.03% | 10,741,475 |
| 2007-07-26 | 2007-07-24 | 8.278 | 1,295,761 | -13,651 | 0.03% | 10,725,958 |
| 2007-07-25 | 2007-07-23 | 8.190 | 1,309,412 | +32,762 | 0.03% | 10,723,854 |
| 2007-07-23 | 2007-07-19 | 8.263 | 1,276,650 | +2,731 | 0.03% | 10,549,059 |
| 2007-07-20 | 2007-07-18 | 8.204 | 1,273,919 | +5,460 | 0.03% | 10,451,836 |
| 2007-07-19 | 2007-07-17 | 8.351 | 1,268,459 | +13,651 | 0.03% | 10,592,880 |
| 2007-07-18 | 2007-07-16 | 8.395 | 1,254,808 | -24,572 | 0.03% | 10,534,032 |
| 2007-07-16 | 2007-07-12 | 8.263 | 1,279,380 | +73,716 | 0.03% | 10,571,617 |
| 2007-07-13 | 2007-07-11 | 8.600 | 1,205,664 | +101,018 | 0.03% | 10,368,768 |
| 2007-07-11 | 2007-07-09 | 9.157 | 1,104,646 | -5,460 | 0.03% | 10,115,000 |
| 2007-07-10 | 2007-07-06 | 8.776 | 1,110,106 | -27,303 | 0.03% | 9,742,132 |
| 2007-07-09 | 2007-07-05 | 8.878 | 1,137,409 | -208,861 | 0.03% | 10,098,388 |
| 2007-07-06 | 2007-07-04 | 8.673 | 1,346,270 | -278,482 | 0.03% | 11,676,606 |
| 2007-07-05 | 2007-07-03 | 8.117 | 1,624,752 | +24,572 | 0.04% | 13,187,413 |
| 2007-07-04 | 2007-06-29 | 8.102 | 1,600,180 | -13,652 | 0.04% | 12,964,528 |
| 2007-07-03 | 2007-06-28 | 8.029 | 1,613,832 | +38,224 | 0.04% | 12,956,916 |
| 2007-06-29 | 2007-06-27 | 8.146 | 1,575,608 | +124,224 | 0.04% | 12,834,700 |
| 2007-06-28 | 2007-06-26 | 7.794 | 1,451,384 | +5,461 | 0.04% | 11,312,451 |
| 2007-06-27 | 2007-06-25 | 7.736 | 1,445,923 | -81,907 | 0.04% | 11,185,151 |
| 2007-06-26 | 2007-06-22 | 7.560 | 1,527,830 | 0.04% | 11,550,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy