History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 161,000 | +0 | 0.00% | 252,770 |
| 2025-10-13 | 2025-10-09 | 1.430 | 161,000 | +0 | 0.00% | 230,230 |
| 2025-10-10 | 2025-10-08 | 1.380 | 161,000 | +0 | 0.00% | 222,180 |
| 2025-10-09 | 2025-10-06 | 1.380 | 161,000 | +0 | 0.00% | 222,180 |
| 2025-10-08 | 2025-10-03 | 1.390 | 161,000 | +0 | 0.00% | 223,790 |
| 2025-10-06 | 2025-10-02 | 1.370 | 161,000 | +0 | 0.00% | 220,570 |
| 2025-10-03 | 2025-09-30 | 1.400 | 161,000 | +0 | 0.00% | 225,400 |
| 2025-10-02 | 2025-09-29 | 1.370 | 161,000 | +0 | 0.00% | 220,570 |
| 2025-09-30 | 2025-09-26 | 1.350 | 161,000 | +0 | 0.00% | 217,350 |
| 2025-09-29 | 2025-09-25 | 1.370 | 161,000 | +0 | 0.00% | 220,570 |
| 2025-09-26 | 2025-09-24 | 1.370 | 161,000 | +0 | 0.00% | 220,570 |
| 2025-09-25 | 2025-09-23 | 1.380 | 161,000 | +0 | 0.00% | 222,180 |
| 2025-09-24 | 2025-09-22 | 1.380 | 161,000 | +0 | 0.00% | 222,180 |
| 2025-09-23 | 2025-09-19 | 1.400 | 161,000 | +0 | 0.00% | 225,400 |
| 2025-09-22 | 2025-09-18 | 1.410 | 161,000 | +0 | 0.00% | 227,010 |
| 2025-09-19 | 2025-09-17 | 1.450 | 161,000 | +0 | 0.00% | 233,450 |
| 2025-09-18 | 2025-09-16 | 1.420 | 161,000 | +0 | 0.00% | 228,620 |
| 2025-09-17 | 2025-09-15 | 1.470 | 161,000 | +0 | 0.00% | 236,670 |
| 2025-09-16 | 2025-09-12 | 1.480 | 161,000 | +0 | 0.00% | 238,280 |
| 2025-09-15 | 2025-09-11 | 1.480 | 161,000 | +0 | 0.00% | 238,280 |
| 2025-09-12 | 2025-09-10 | 1.470 | 161,000 | +0 | 0.00% | 236,670 |
| 2025-09-11 | 2025-09-09 | 1.480 | 161,000 | +0 | 0.00% | 238,280 |
| 2025-09-10 | 2025-09-08 | 1.470 | 161,000 | +0 | 0.00% | 236,670 |
| 2025-09-09 | 2025-09-05 | 1.410 | 161,000 | +0 | 0.00% | 227,010 |
| 2025-09-08 | 2025-09-04 | 1.380 | 161,000 | +0 | 0.00% | 222,180 |
| 2025-09-05 | 2025-09-03 | 1.410 | 161,000 | +0 | 0.00% | 227,010 |
| 2025-09-04 | 2025-09-02 | 1.360 | 161,000 | +0 | 0.00% | 218,960 |
| 2025-09-03 | 2025-09-01 | 1.390 | 161,000 | +0 | 0.00% | 223,790 |
| 2025-09-02 | 2025-08-29 | 1.410 | 161,000 | +0 | 0.00% | 227,010 |
| 2025-09-01 | 2025-08-28 | 1.400 | 161,000 | +0 | 0.00% | 225,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 161,000 | +0 | 0.00% | 223,790 |
| 2025-08-28 | 2025-08-26 | 1.400 | 161,000 | +0 | 0.00% | 225,400 |
| 2025-08-27 | 2025-08-25 | 1.400 | 161,000 | +0 | 0.00% | 225,400 |
| 2025-08-26 | 2025-08-22 | 1.420 | 161,000 | +0 | 0.00% | 228,620 |
| 2025-08-25 | 2025-08-21 | 1.400 | 161,000 | +0 | 0.00% | 225,400 |
| 2025-08-22 | 2025-08-20 | 1.390 | 161,000 | +0 | 0.00% | 223,790 |
| 2025-08-21 | 2025-08-19 | 1.380 | 161,000 | +0 | 0.00% | 222,180 |
| 2025-08-20 | 2025-08-18 | 1.420 | 161,000 | +0 | 0.00% | 228,620 |
| 2025-08-19 | 2025-08-15 | 1.450 | 161,000 | +0 | 0.00% | 233,450 |
| 2025-08-18 | 2025-08-14 | 1.460 | 161,000 | -2,000 | 0.00% | 235,060 |
| 2025-08-15 | 2025-08-13 | 1.460 | 163,000 | -6,000 | 0.00% | 237,980 |
| 2025-07-21 | 2025-07-17 | 1.400 | 169,000 | +8,000 | 0.00% | 236,600 |
| 2025-07-17 | 2025-07-15 | 1.430 | 161,000 | -54,000 | 0.00% | 230,230 |
| 2025-07-14 | 2025-07-10 | 1.390 | 215,000 | +54,000 | 0.00% | 298,850 |
| 2025-07-08 | 2025-07-04 | 1.335 | 161,000 | +3,047 | 0.00% | 214,978 |
| 2025-06-13 | 2025-06-11 | 1.426 | 157,953 | -40,363 | 0.00% | 225,194 |
| 2025-05-12 | 2025-05-08 | 1.224 | 198,316 | -3,760 | 0.00% | 242,650 |
| 2025-03-21 | 2025-03-19 | 1.181 | 202,076 | -18,797 | 0.00% | 238,651 |
| 2025-03-17 | 2025-03-13 | 1.107 | 220,873 | -18,798 | 0.00% | 244,400 |
| 2025-03-03 | 2025-02-27 | 1.128 | 239,671 | +37,595 | 0.00% | 270,300 |
| 2024-12-19 | 2024-12-17 | 1.160 | 202,076 | -18,797 | 0.00% | 234,351 |
| 2024-10-25 | 2024-10-23 | 1.266 | 220,873 | +18,797 | 0.00% | 279,650 |
| 2024-10-22 | 2024-10-18 | 1.277 | 202,076 | -13,158 | 0.00% | 258,001 |
| 2024-10-07 | 2024-10-03 | 1.277 | 215,234 | -93,989 | 0.00% | 274,800 |
| 2024-10-04 | 2024-10-02 | 1.298 | 309,223 | -30,076 | 0.00% | 401,381 |
| 2024-10-03 | 2024-09-30 | 1.245 | 339,299 | -22,557 | 0.01% | 422,370 |
| 2024-10-02 | 2024-09-27 | 1.181 | 361,856 | -22,557 | 0.01% | 427,350 |
| 2024-09-30 | 2024-09-26 | 1.107 | 384,413 | -22,558 | 0.01% | 425,360 |
| 2024-09-26 | 2024-09-24 | 1.053 | 406,971 | +11,279 | 0.01% | 428,670 |
| 2024-09-09 | 2024-09-04 | 1.043 | 395,692 | +11,279 | 0.01% | 412,580 |
| 2024-09-05 | 2024-09-03 | 1.032 | 384,413 | +11,278 | 0.01% | 396,730 |
| 2024-09-04 | 2024-09-02 | 1.096 | 373,135 | -11,278 | 0.01% | 408,910 |
| 2024-09-03 | 2024-08-30 | 1.075 | 384,413 | -26,317 | 0.01% | 413,090 |
| 2024-07-26 | 2024-07-24 | 1.053 | 410,730 | +7,519 | 0.01% | 432,630 |
| 2024-07-25 | 2024-07-23 | 1.064 | 403,211 | +7,519 | 0.01% | 429,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 395,692 | +7,519 | 0.01% | 429,420 |
| 2024-07-23 | 2024-07-19 | 1.075 | 388,173 | +7,519 | 0.01% | 417,130 |
| 2024-07-22 | 2024-07-18 | 1.107 | 380,654 | +15,038 | 0.01% | 421,200 |
| 2024-07-16 | 2024-07-12 | 1.181 | 365,616 | -7,519 | 0.01% | 431,790 |
| 2024-07-15 | 2024-07-11 | 1.128 | 373,135 | -7,519 | 0.01% | 420,820 |
| 2024-07-09 | 2024-07-05 | 1.096 | 380,654 | +7,519 | 0.01% | 417,150 |
| 2024-07-08 | 2024-07-04 | 1.117 | 373,135 | +7,519 | 0.01% | 416,850 |
| 2024-07-04 | 2024-07-02 | 1.085 | 365,616 | -28,196 | 0.01% | 396,780 |
| 2024-07-03 | 2024-06-28 | 1.064 | 393,812 | -30,077 | 0.01% | 419,000 |
| 2024-06-13 | 2024-06-11 | 1.055 | 423,889 | +21,909 | 0.01% | 447,046 |
| 2024-05-28 | 2024-05-24 | 1.088 | 401,980 | +24,956 | 0.01% | 437,470 |
| 2024-05-24 | 2024-05-22 | 1.133 | 377,024 | -26,739 | 0.01% | 427,230 |
| 2024-05-23 | 2024-05-21 | 1.122 | 403,763 | +26,739 | 0.01% | 453,000 |
| 2024-05-20 | 2024-05-16 | 1.122 | 377,024 | -26,739 | 0.01% | 423,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 403,763 | -26,739 | 0.01% | 453,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 430,502 | -17,826 | 0.01% | 492,660 |
| 2024-05-14 | 2024-05-10 | 1.100 | 448,328 | -8,913 | 0.01% | 492,940 |
| 2024-05-13 | 2024-05-09 | 1.100 | 457,241 | +106,957 | 0.01% | 502,740 |
| 2024-02-08 | 2024-02-06 | 0.875 | 350,284 | -17,827 | 0.01% | 306,540 |
| 2024-01-30 | 2024-01-26 | 0.954 | 368,111 | +23,174 | 0.01% | 351,050 |
| 2024-01-11 | 2024-01-09 | 0.987 | 344,937 | +23,175 | 0.01% | 340,560 |
| 2023-09-26 | 2023-09-22 | 1.043 | 321,762 | +44,565 | 0.01% | 335,729 |
| 2023-09-14 | 2023-09-12 | 1.077 | 277,197 | -49,913 | 0.00% | 298,560 |
| 2023-09-13 | 2023-09-11 | 1.077 | 327,110 | -128,349 | 0.01% | 352,320 |
| 2023-09-06 | 2023-09-04 | 1.111 | 455,459 | +178,262 | 0.01% | 505,890 |
| 2023-08-17 | 2023-08-15 | 1.144 | 277,197 | +8,913 | 0.00% | 317,220 |
| 2023-08-16 | 2023-08-14 | 1.133 | 268,284 | +14,261 | 0.00% | 304,010 |
| 2023-08-01 | 2023-07-28 | 1.156 | 254,023 | +17,826 | 0.00% | 293,550 |
| 2023-06-23 | 2023-06-20 | 1.220 | 236,197 | +14,570 | 0.00% | 288,069 |
| 2023-05-18 | 2023-05-16 | 1.267 | 221,627 | +41,816 | 0.00% | 280,899 |
| 2023-05-09 | 2023-05-05 | 1.315 | 179,811 | -75,270 | 0.00% | 236,500 |
| 2023-04-03 | 2023-03-30 | 1.172 | 255,081 | +16,727 | 0.00% | 298,900 |
| 2023-03-24 | 2023-03-22 | 1.196 | 238,354 | -16,727 | 0.00% | 285,000 |
| 2023-01-30 | 2023-01-26 | 1.244 | 255,081 | -501,798 | 0.00% | 317,200 |
| 2023-01-20 | 2023-01-18 | 1.220 | 756,879 | +501,798 | 0.01% | 923,100 |
| 2023-01-05 | 2023-01-03 | 1.136 | 255,081 | -3,345 | 0.00% | 289,750 |
| 2022-11-30 | 2022-11-28 | 1.076 | 258,426 | -41,817 | 0.00% | 278,100 |
| 2022-11-29 | 2022-11-25 | 1.088 | 300,243 | +41,817 | 0.01% | 326,691 |
| 2022-10-11 | 2022-10-07 | 1.064 | 258,426 | -3,345 | 0.00% | 275,010 |
| 2022-06-28 | 2022-06-24 | 1.327 | 261,771 | +83,633 | 0.00% | 347,430 |
| 2022-06-27 | 2022-06-23 | 1.339 | 178,138 | +33,453 | 0.00% | 238,560 |
| 2022-06-22 | 2022-06-20 | 1.535 | 144,685 | +6,063 | 0.00% | 222,097 |
| 2022-05-26 | 2022-05-24 | 1.572 | 138,622 | -40,064 | 0.00% | 217,980 |
| 2022-05-06 | 2022-05-04 | 1.722 | 178,686 | +24,038 | 0.00% | 307,739 |
| 2022-04-25 | 2022-04-21 | 1.585 | 154,648 | +40,064 | 0.00% | 245,110 |
| 2022-04-14 | 2022-04-12 | 1.635 | 114,584 | +16,026 | 0.00% | 187,331 |
| 2022-04-12 | 2022-04-08 | 1.710 | 98,558 | -641,027 | 0.00% | 168,510 |
| 2022-04-06 | 2022-04-01 | 1.660 | 739,585 | +6,410 | 0.01% | 1,227,590 |
| 2022-03-25 | 2022-03-23 | 1.560 | 733,175 | +641,027 | 0.01% | 1,143,750 |
| 2022-03-17 | 2022-03-15 | 1.198 | 92,148 | -8,012 | 0.00% | 110,400 |
| 2022-03-16 | 2022-03-14 | 1.298 | 100,160 | -80,129 | 0.00% | 129,999 |
| 2022-03-01 | 2022-02-25 | 1.398 | 180,289 | +8,013 | 0.00% | 252,000 |
| 2022-02-16 | 2022-02-14 | 1.435 | 172,276 | +80,128 | 0.00% | 247,250 |
| 2022-01-13 | 2022-01-11 | 1.535 | 92,148 | -16,025 | 0.00% | 141,451 |
| 2022-01-12 | 2022-01-10 | 1.510 | 108,173 | +16,025 | 0.00% | 163,350 |
| 2021-10-08 | 2021-10-06 | 1.722 | 92,148 | -59,295 | 0.00% | 158,701 |
| 2021-09-30 | 2021-09-28 | 1.735 | 151,443 | +32,052 | 0.00% | 262,711 |
| 2021-09-27 | 2021-09-23 | 1.822 | 119,391 | +27,243 | 0.00% | 217,539 |
| 2021-09-24 | 2021-09-21 | 1.760 | 92,148 | -160,256 | 0.00% | 162,151 |
| 2021-09-23 | 2021-09-20 | 1.722 | 252,404 | +160,256 | 0.00% | 434,699 |
| 2021-09-16 | 2021-09-14 | 2.022 | 92,148 | -8,012 | 0.00% | 186,301 |
| 2021-09-15 | 2021-09-13 | 2.147 | 100,160 | -179,488 | 0.00% | 214,999 |
| 2021-09-14 | 2021-09-10 | 2.059 | 279,648 | -613,784 | 0.00% | 575,850 |
| 2021-09-13 | 2021-09-09 | 2.022 | 893,432 | +697,117 | 0.02% | 1,806,301 |
| 2021-09-09 | 2021-09-07 | 1.897 | 196,315 | -80,128 | 0.00% | 372,401 |
| 2021-09-08 | 2021-09-06 | 1.884 | 276,443 | +184,295 | 0.00% | 520,950 |
| 2021-09-02 | 2021-08-31 | 1.984 | 92,148 | -192,308 | 0.00% | 182,851 |
| 2021-09-01 | 2021-08-30 | 1.835 | 284,456 | +160,257 | 0.01% | 521,850 |
| 2021-08-30 | 2021-08-26 | 1.847 | 124,199 | +16,026 | 0.00% | 229,400 |
| 2021-08-25 | 2021-08-23 | 1.997 | 108,173 | -328,527 | 0.00% | 215,999 |
| 2021-08-24 | 2021-08-20 | 1.810 | 436,700 | +160,257 | 0.01% | 790,251 |
| 2021-08-23 | 2021-08-19 | 1.847 | 276,443 | -80,128 | 0.00% | 510,600 |
| 2021-08-20 | 2021-08-18 | 1.884 | 356,571 | +80,128 | 0.01% | 671,949 |
| 2021-08-19 | 2021-08-17 | 1.934 | 276,443 | +8,013 | 0.00% | 534,750 |
| 2021-08-13 | 2021-08-11 | 1.884 | 268,430 | +160,257 | 0.00% | 505,850 |
| 2021-08-12 | 2021-08-10 | 1.947 | 108,173 | -80,129 | 0.00% | 210,599 |
| 2021-08-11 | 2021-08-09 | 1.835 | 188,302 | +80,129 | 0.00% | 345,451 |
| 2021-08-10 | 2021-08-06 | 1.934 | 108,173 | -40,065 | 0.00% | 209,249 |
| 2021-08-09 | 2021-08-05 | 1.959 | 148,238 | -112,179 | 0.00% | 290,451 |
| 2021-08-06 | 2021-08-04 | 1.934 | 260,417 | -240,385 | 0.00% | 503,749 |
| 2021-08-05 | 2021-08-03 | 1.884 | 500,802 | -176,283 | 0.01% | 943,749 |
| 2021-08-04 | 2021-08-02 | 1.822 | 677,085 | +408,655 | 0.01% | 1,233,700 |
| 2021-08-03 | 2021-07-30 | 1.685 | 268,430 | +8,013 | 0.00% | 452,250 |
| 2021-08-02 | 2021-07-29 | 1.672 | 260,417 | -160,257 | 0.00% | 435,500 |
| 2021-07-30 | 2021-07-28 | 1.597 | 420,674 | -400,642 | 0.01% | 672,000 |
| 2021-07-29 | 2021-07-27 | 1.485 | 821,316 | +240,385 | 0.01% | 1,219,750 |
| 2021-07-28 | 2021-07-26 | 1.597 | 580,931 | +160,257 | 0.01% | 928,000 |
| 2021-07-27 | 2021-07-23 | 1.735 | 420,674 | -560,899 | 0.01% | 729,750 |
| 2021-07-26 | 2021-07-22 | 1.635 | 981,573 | +320,514 | 0.02% | 1,604,750 |
| 2021-07-23 | 2021-07-21 | 1.622 | 661,059 | -560,899 | 0.01% | 1,072,500 |
| 2021-07-22 | 2021-07-20 | 1.672 | 1,221,958 | +641,027 | 0.02% | 2,043,500 |
| 2021-07-21 | 2021-07-19 | 1.647 | 580,931 | +80,129 | 0.01% | 957,000 |
| 2021-07-16 | 2021-07-14 | 1.785 | 500,802 | +32,051 | 0.01% | 893,749 |
| 2021-07-15 | 2021-07-13 | 1.872 | 468,751 | -320,514 | 0.01% | 877,500 |
| 2021-07-14 | 2021-07-12 | 1.772 | 789,265 | +472,758 | 0.01% | 1,398,701 |
| 2021-07-09 | 2021-07-07 | 1.685 | 316,507 | -8,013 | 0.01% | 533,250 |
| 2021-07-08 | 2021-07-06 | 1.597 | 324,520 | -8,013 | 0.01% | 518,400 |
| 2021-06-23 | 2021-06-21 | 1.323 | 332,533 | -40,064 | 0.01% | 439,900 |
| 2021-06-18 | 2021-06-16 | 1.385 | 372,597 | +8,013 | 0.01% | 516,150 |
| 2021-06-17 | 2021-06-15 | 1.460 | 364,584 | -24,039 | 0.01% | 532,350 |
| 2021-06-16 | 2021-06-11 | 1.448 | 388,623 | -16,025 | 0.01% | 562,600 |
| 2021-06-15 | 2021-06-10 | 1.435 | 404,648 | -96,154 | 0.01% | 580,749 |
| 2021-06-11 | 2021-06-09 | 1.477 | 500,802 | -344,552 | 0.01% | 739,785 |
| 2021-06-10 | 2021-06-08 | 1.464 | 845,354 | -271,793 | 0.02% | 1,237,899 |
| 2021-06-09 | 2021-06-07 | 1.490 | 1,117,147 | +801,855 | 0.02% | 1,664,600 |
| 2021-06-03 | 2021-06-01 | 1.387 | 315,292 | -15,570 | 0.01% | 437,400 |
| 2021-05-20 | 2021-05-17 | 1.374 | 330,862 | +15,570 | 0.01% | 454,750 |
| 2021-05-14 | 2021-05-12 | 1.529 | 315,292 | -7,785 | 0.01% | 481,950 |
| 2021-05-12 | 2021-05-10 | 1.439 | 323,077 | -15,570 | 0.01% | 464,800 |
| 2021-04-21 | 2021-04-19 | 1.439 | 338,647 | +15,570 | 0.01% | 487,200 |
| 2021-04-09 | 2021-04-07 | 1.297 | 323,077 | +15,570 | 0.01% | 419,150 |
| 2021-03-23 | 2021-03-19 | 1.516 | 307,507 | +7,785 | 0.01% | 466,100 |
| 2021-01-20 | 2021-01-18 | 1.207 | 299,722 | -7,785 | 0.01% | 361,900 |
| 2020-11-20 | 2020-11-18 | 1.015 | 307,507 | -235,107 | 0.01% | 312,050 |
| 2020-11-17 | 2020-11-13 | 0.976 | 542,614 | +79,407 | 0.01% | 529,720 |
| 2020-11-16 | 2020-11-12 | 0.989 | 463,207 | +155,700 | 0.01% | 458,150 |
| 2020-10-23 | 2020-10-21 | 0.899 | 307,507 | -14,013 | 0.01% | 276,500 |
| 2020-10-20 | 2020-10-16 | 0.899 | 321,520 | +6,228 | 0.01% | 289,100 |
| 2020-10-15 | 2020-10-12 | 0.899 | 315,292 | +7,785 | 0.01% | 283,500 |
| 2020-07-28 | 2020-07-24 | 0.925 | 307,507 | +31,140 | 0.01% | 284,400 |
| 2020-07-20 | 2020-07-16 | 0.899 | 276,367 | +7,785 | 0.01% | 248,500 |
| 2020-05-19 | 2020-05-15 | 0.939 | 268,582 | +11,280 | 0.00% | 252,087 |
| 2020-02-27 | 2020-02-25 | 1.086 | 257,302 | -29,832 | 0.00% | 279,450 |
| 2019-07-17 | 2019-07-15 | 1.234 | 287,134 | +29,832 | 0.01% | 354,200 |
| 2019-06-20 | 2019-06-18 | 1.197 | 257,302 | +6,476 | 0.00% | 307,900 |
| 2019-05-20 | 2019-05-16 | 1.265 | 250,826 | -405,684 | 0.00% | 317,400 |
| 2019-05-17 | 2019-05-15 | 1.238 | 656,510 | +405,684 | 0.01% | 812,700 |
| 2019-04-30 | 2019-04-26 | 1.348 | 250,826 | -7,270 | 0.00% | 338,100 |
| 2019-04-29 | 2019-04-25 | 1.362 | 258,096 | -1,090,548 | 0.01% | 351,450 |
| 2019-04-25 | 2019-04-23 | 1.389 | 1,348,644 | -1,744,876 | 0.03% | 1,873,550 |
| 2019-04-18 | 2019-04-16 | 1.375 | 3,093,520 | +2,108,392 | 0.06% | 4,255,000 |
| 2019-04-17 | 2019-04-15 | 1.375 | 985,128 | +479,841 | 0.02% | 1,355,000 |
| 2019-04-16 | 2019-04-12 | 1.403 | 505,287 | +247,191 | 0.01% | 708,900 |
| 2019-02-12 | 2019-02-08 | 1.279 | 258,096 | -375,149 | 0.01% | 330,150 |
| 2019-02-11 | 2019-02-04 | 1.265 | 633,245 | -676,139 | 0.01% | 801,320 |
| 2019-02-08 | 2019-01-31 | 1.265 | 1,309,384 | +1,051,288 | 0.03% | 1,656,920 |
| 2019-01-29 | 2019-01-25 | 1.238 | 258,096 | -43,622 | 0.01% | 319,500 |
| 2019-01-28 | 2019-01-24 | 1.252 | 301,718 | +43,622 | 0.01% | 377,650 |
| 2018-09-26 | 2018-09-21 | 1.334 | 258,096 | -436,219 | 0.01% | 344,350 |
| 2018-09-24 | 2018-09-20 | 1.334 | 694,315 | +414,408 | 0.01% | 926,350 |
| 2018-09-10 | 2018-09-06 | 1.293 | 279,907 | +145,406 | 0.01% | 361,900 |
| 2018-09-04 | 2018-08-31 | 1.238 | 134,501 | +36,352 | 0.00% | 166,500 |
| 2018-08-31 | 2018-08-29 | 1.197 | 98,149 | +14,540 | 0.00% | 117,450 |
| 2018-07-12 | 2018-07-10 | 1.320 | 83,609 | +21,811 | 0.00% | 110,400 |
| 2018-06-07 | 2018-06-05 | 1.444 | 61,798 | -11,632 | 0.00% | 89,250 |
| 2018-04-06 | 2018-04-03 | 1.334 | 73,430 | -14,541 | 0.00% | 97,970 |
| 2018-03-29 | 2018-03-27 | 1.389 | 87,971 | +14,541 | 0.00% | 122,210 |
| 2018-03-27 | 2018-03-23 | 1.362 | 73,430 | -14,541 | 0.00% | 99,990 |
| 2018-03-23 | 2018-03-21 | 1.375 | 87,971 | +7,270 | 0.00% | 121,000 |
| 2018-03-14 | 2018-03-12 | 1.472 | 80,701 | -23,265 | 0.00% | 118,771 |
| 2018-02-27 | 2018-02-23 | 1.527 | 103,966 | -125,049 | 0.00% | 158,731 |
| 2018-02-07 | 2018-02-05 | 1.637 | 229,015 | +14,541 | 0.00% | 374,850 |
| 2018-01-25 | 2018-01-23 | 1.912 | 214,474 | -205,023 | 0.00% | 410,049 |
| 2018-01-24 | 2018-01-22 | 1.994 | 419,497 | +154,130 | 0.01% | 836,649 |
| 2018-01-23 | 2018-01-19 | 1.981 | 265,367 | -232,650 | 0.01% | 525,601 |
| 2018-01-22 | 2018-01-18 | 2.036 | 498,017 | +218,110 | 0.01% | 1,013,800 |
| 2018-01-17 | 2018-01-15 | 1.816 | 279,907 | -219,564 | 0.01% | 508,200 |
| 2018-01-16 | 2018-01-12 | 1.857 | 499,471 | +395,505 | 0.01% | 927,450 |
| 2018-01-10 | 2018-01-08 | 1.788 | 103,966 | +21,811 | 0.00% | 185,901 |
| 2017-11-03 | 2017-11-01 | 1.857 | 82,155 | -7,270 | 0.00% | 152,551 |
| 2017-11-02 | 2017-10-31 | 1.898 | 89,425 | -7,270 | 0.00% | 169,740 |
| 2017-10-27 | 2017-10-25 | 2.022 | 96,695 | +29,081 | 0.00% | 195,510 |
| 2017-10-09 | 2017-10-04 | 1.981 | 67,614 | -14,541 | 0.00% | 133,920 |
| 2017-10-04 | 2017-09-29 | 1.953 | 82,155 | -14,540 | 0.00% | 160,461 |
| 2017-09-25 | 2017-09-21 | 1.802 | 96,695 | +14,540 | 0.00% | 174,230 |
| 2017-09-22 | 2017-09-20 | 1.843 | 82,155 | -14,540 | 0.00% | 151,421 |
| 2017-08-30 | 2017-08-28 | 1.444 | 96,695 | -363,516 | 0.00% | 139,650 |
| 2017-08-28 | 2017-08-24 | 1.458 | 460,211 | +378,056 | 0.01% | 670,980 |
| 2017-08-10 | 2017-08-08 | 1.541 | 82,155 | +14,541 | 0.00% | 126,561 |
| 2017-08-04 | 2017-08-02 | 1.527 | 67,614 | -363,516 | 0.00% | 103,230 |
| 2017-08-03 | 2017-08-01 | 1.527 | 431,130 | +363,516 | 0.01% | 658,230 |
| 2017-07-13 | 2017-07-11 | 1.527 | 67,614 | -436,219 | 0.00% | 103,230 |
| 2017-07-12 | 2017-07-10 | 1.485 | 503,833 | +436,219 | 0.01% | 748,440 |
| 2017-07-05 | 2017-07-03 | 1.485 | 67,614 | -21,811 | 0.00% | 100,440 |
| 2017-05-16 | 2017-05-12 | 1.389 | 89,425 | +21,811 | 0.00% | 124,230 |
| 2017-02-27 | 2017-02-23 | 1.788 | 67,614 | -14,541 | 0.00% | 120,900 |
| 2017-02-21 | 2017-02-17 | 1.651 | 82,155 | +14,541 | 0.00% | 135,601 |
| 2017-02-17 | 2017-02-15 | 1.802 | 67,614 | +14,541 | 0.00% | 121,830 |
| 2017-01-12 | 2017-01-10 | 1.582 | 53,073 | -14,541 | 0.00% | 83,949 |
| 2016-12-16 | 2016-12-14 | 1.458 | 67,614 | -14,541 | 0.00% | 98,580 |
| 2016-12-09 | 2016-12-07 | 1.472 | 82,155 | +14,541 | 0.00% | 120,911 |
| 2016-11-22 | 2016-11-18 | 1.430 | 67,614 | -7,270 | 0.00% | 96,720 |
| 2016-11-18 | 2016-11-16 | 1.430 | 74,884 | -5,817 | 0.00% | 107,120 |
| 2016-11-17 | 2016-11-15 | 1.417 | 80,701 | -30,535 | 0.00% | 114,331 |
| 2016-11-16 | 2016-11-14 | 1.430 | 111,236 | -14,541 | 0.00% | 159,120 |
| 2016-11-03 | 2016-11-01 | 1.389 | 125,777 | +36,352 | 0.00% | 174,731 |
| 2016-10-19 | 2016-10-17 | 1.430 | 89,425 | -7,270 | 0.00% | 127,920 |
| 2016-10-18 | 2016-10-14 | 1.458 | 96,695 | -36,352 | 0.00% | 140,980 |
| 2016-10-17 | 2016-10-13 | 1.375 | 133,047 | +36,352 | 0.00% | 183,000 |
| 2016-10-12 | 2016-10-07 | 1.417 | 96,695 | +7,270 | 0.00% | 136,990 |
| 2016-09-28 | 2016-09-26 | 1.375 | 89,425 | -21,811 | 0.00% | 123,000 |
| 2016-08-22 | 2016-08-18 | 1.403 | 111,236 | -17,449 | 0.00% | 156,060 |
| 2016-08-17 | 2016-08-15 | 1.417 | 128,685 | -58,162 | 0.00% | 182,311 |
| 2016-08-16 | 2016-08-12 | 1.375 | 186,847 | +17,449 | 0.00% | 257,000 |
| 2016-07-26 | 2016-07-22 | 1.307 | 169,398 | +36,351 | 0.00% | 221,349 |
| 2016-07-07 | 2016-07-05 | 1.320 | 133,047 | -14,540 | 0.00% | 175,680 |
| 2016-06-21 | 2016-06-17 | 1.252 | 147,587 | +7,270 | 0.00% | 184,729 |
| 2016-06-07 | 2016-06-03 | 1.403 | 140,317 | +1,334 | 0.00% | 196,801 |
| 2016-06-01 | 2016-05-30 | 1.347 | 138,983 | +14,403 | 0.00% | 187,210 |
| 2016-05-24 | 2016-05-20 | 1.347 | 124,580 | +7,201 | 0.00% | 167,809 |
| 2016-05-12 | 2016-05-10 | 1.416 | 117,379 | -21,604 | 0.00% | 166,260 |
| 2016-05-10 | 2016-05-06 | 1.444 | 138,983 | +21,604 | 0.00% | 200,720 |
| 2016-04-29 | 2016-04-27 | 1.500 | 117,379 | +21,603 | 0.00% | 176,040 |
| 2016-04-18 | 2016-04-14 | 1.541 | 95,776 | -7,201 | 0.00% | 147,630 |
| 2016-04-08 | 2016-04-06 | 1.458 | 102,977 | +7,201 | 0.00% | 150,150 |
| 2016-04-06 | 2016-04-01 | 1.472 | 95,776 | -14,402 | 0.00% | 140,980 |
| 2016-03-23 | 2016-03-21 | 1.555 | 110,178 | +14,402 | 0.00% | 171,360 |
| 2016-03-15 | 2016-03-11 | 1.555 | 95,776 | +14,403 | 0.00% | 148,961 |
| 2016-03-14 | 2016-03-10 | 1.541 | 81,373 | -10,082 | 0.00% | 125,430 |
| 2016-03-10 | 2016-03-08 | 1.583 | 91,455 | +10,082 | 0.00% | 144,780 |
| 2016-03-09 | 2016-03-07 | 1.597 | 81,373 | -7,201 | 0.00% | 129,949 |
| 2016-02-19 | 2016-02-17 | 1.416 | 88,574 | +7,201 | 0.00% | 125,459 |
| 2016-02-02 | 2016-01-29 | 1.444 | 81,373 | +7,201 | 0.00% | 117,520 |
| 2016-01-18 | 2016-01-14 | 1.569 | 74,172 | +7,201 | 0.00% | 116,390 |
| 2016-01-15 | 2016-01-13 | 1.555 | 66,971 | +14,402 | 0.00% | 104,160 |
| 2015-10-02 | 2015-09-29 | 1.611 | 52,569 | -7,201 | 0.00% | 84,681 |
| 2015-09-22 | 2015-09-18 | 1.666 | 59,770 | +7,201 | 0.00% | 99,600 |
| 2015-08-21 | 2015-08-19 | 1.777 | 52,569 | -7,201 | 0.00% | 93,441 |
| 2015-08-14 | 2015-08-12 | 1.930 | 59,770 | +7,201 | 0.00% | 115,370 |
| 2015-07-27 | 2015-07-23 | 2.041 | 52,569 | -7,201 | 0.00% | 107,311 |
| 2015-07-24 | 2015-07-22 | 1.944 | 59,770 | -7,201 | 0.00% | 116,200 |
| 2015-07-22 | 2015-07-20 | 2.027 | 66,971 | +7,201 | 0.00% | 135,780 |
| 2015-07-14 | 2015-07-10 | 1.875 | 59,770 | +7,201 | 0.00% | 112,050 |
| 2015-07-03 | 2015-06-30 | 2.472 | 52,569 | -14,402 | 0.00% | 129,941 |
| 2015-06-15 | 2015-06-11 | 2.583 | 66,971 | +355 | 0.00% | 172,968 |
| 2015-05-28 | 2015-05-26 | 2.988 | 66,616 | -121,770 | 0.00% | 199,021 |
| 2015-05-27 | 2015-05-22 | 2.736 | 188,386 | +35,815 | 0.00% | 515,480 |
| 2015-05-22 | 2015-05-20 | 2.708 | 152,571 | +14,326 | 0.00% | 413,219 |
| 2015-05-18 | 2015-05-14 | 2.736 | 138,245 | -214,889 | 0.00% | 378,279 |
| 2015-05-14 | 2015-05-12 | 2.834 | 353,134 | +107,444 | 0.01% | 1,000,789 |
| 2015-05-13 | 2015-05-11 | 2.848 | 245,690 | -71,630 | 0.00% | 699,721 |
| 2015-05-08 | 2015-05-06 | 2.750 | 317,320 | -35,814 | 0.01% | 872,711 |
| 2015-05-07 | 2015-05-05 | 2.820 | 353,134 | -143,260 | 0.01% | 995,859 |
| 2015-05-05 | 2015-04-30 | 2.988 | 496,394 | -35,815 | 0.01% | 1,483,021 |
| 2015-05-04 | 2015-04-29 | 3.099 | 532,209 | +322,334 | 0.01% | 1,649,461 |
| 2015-04-27 | 2015-04-23 | 2.974 | 209,875 | +143,259 | 0.00% | 624,090 |
| 2015-04-21 | 2015-04-17 | 2.778 | 66,616 | -85,955 | 0.00% | 185,071 |
| 2015-04-17 | 2015-04-15 | 2.764 | 152,571 | -214,889 | 0.00% | 421,739 |
| 2015-04-13 | 2015-04-09 | 2.834 | 367,460 | +71,629 | 0.01% | 1,041,389 |
| 2015-04-09 | 2015-04-02 | 2.387 | 295,831 | +121,771 | 0.01% | 706,231 |
| 2015-04-08 | 2015-04-01 | 2.164 | 174,060 | -40,113 | 0.00% | 376,650 |
| 2015-04-01 | 2015-03-30 | 2.164 | 214,173 | -93,118 | 0.00% | 463,451 |
| 2015-03-30 | 2015-03-26 | 2.052 | 307,291 | -121,771 | 0.01% | 630,629 |
| 2015-03-27 | 2015-03-25 | 2.234 | 429,062 | +21,489 | 0.01% | 958,400 |
| 2015-03-25 | 2015-03-23 | 2.290 | 407,573 | -143,259 | 0.01% | 933,160 |
| 2015-03-24 | 2015-03-20 | 2.317 | 550,832 | -107,445 | 0.01% | 1,276,539 |
| 2015-03-23 | 2015-03-19 | 2.276 | 658,277 | -143,259 | 0.01% | 1,497,970 |
| 2015-03-17 | 2015-03-13 | 2.443 | 801,536 | -7,163 | 0.02% | 1,958,250 |
| 2015-03-16 | 2015-03-12 | 2.485 | 808,699 | -7,163 | 0.02% | 2,009,620 |
| 2015-03-13 | 2015-03-11 | 2.541 | 815,862 | +143,259 | 0.02% | 2,072,980 |
| 2015-03-10 | 2015-03-06 | 2.569 | 672,603 | +78,793 | 0.01% | 1,727,761 |
| 2015-03-09 | 2015-03-05 | 2.583 | 593,810 | +128,933 | 0.01% | 1,533,650 |
| 2015-03-04 | 2015-03-02 | 2.429 | 464,877 | -181,939 | 0.01% | 1,129,261 |
| 2015-03-03 | 2015-02-27 | 2.443 | 646,816 | -7,163 | 0.01% | 1,580,250 |
| 2015-03-02 | 2015-02-26 | 2.471 | 653,979 | +143,259 | 0.01% | 1,616,010 |
| 2015-02-27 | 2015-02-25 | 2.499 | 510,720 | -11,460 | 0.01% | 1,276,271 |
| 2015-02-17 | 2015-02-13 | 2.387 | 522,180 | +11,460 | 0.01% | 1,246,589 |
| 2015-02-12 | 2015-02-10 | 2.373 | 510,720 | -50,140 | 0.01% | 1,212,101 |
| 2015-02-10 | 2015-02-06 | 2.192 | 560,860 | +114,607 | 0.01% | 1,229,309 |
| 2015-02-09 | 2015-02-05 | 2.178 | 446,253 | +64,467 | 0.01% | 971,880 |
| 2015-02-05 | 2015-02-03 | 2.150 | 381,786 | +78,792 | 0.01% | 820,820 |
| 2015-02-04 | 2015-02-02 | 2.080 | 302,994 | +50,141 | 0.01% | 630,271 |
| 2015-02-03 | 2015-01-30 | 1.982 | 252,853 | +14,326 | 0.01% | 501,260 |
| 2015-01-29 | 2015-01-27 | 1.913 | 238,527 | -10,028 | 0.00% | 456,210 |
| 2015-01-28 | 2015-01-26 | 1.913 | 248,555 | -61,602 | 0.00% | 475,390 |
| 2015-01-26 | 2015-01-22 | 1.954 | 310,157 | +71,630 | 0.01% | 606,201 |
| 2015-01-20 | 2015-01-16 | 2.038 | 238,527 | -14,326 | 0.00% | 486,180 |
| 2015-01-09 | 2015-01-07 | 1.941 | 252,853 | +57,304 | 0.01% | 490,670 |
| 2015-01-07 | 2015-01-05 | 1.982 | 195,549 | -7,163 | 0.00% | 387,660 |
| 2014-12-17 | 2014-12-15 | 1.787 | 202,712 | +14,326 | 0.00% | 362,240 |
| 2014-12-03 | 2014-12-01 | 1.759 | 188,386 | +7,163 | 0.00% | 331,380 |
| 2014-12-01 | 2014-11-27 | 1.941 | 181,223 | +7,163 | 0.00% | 351,670 |
| 2014-11-26 | 2014-11-24 | 2.122 | 174,060 | +4,298 | 0.00% | 369,360 |
| 2014-11-25 | 2014-11-21 | 2.052 | 169,762 | -14,326 | 0.00% | 348,389 |
| 2014-11-11 | 2014-11-07 | 1.675 | 184,088 | +1,432 | 0.00% | 308,400 |
| 2014-10-07 | 2014-10-03 | 1.508 | 182,656 | -31,517 | 0.00% | 275,400 |
| 2014-09-01 | 2014-08-28 | 1.675 | 214,173 | +7,163 | 0.00% | 358,800 |
| 2014-07-15 | 2014-07-11 | 1.494 | 207,010 | -14,326 | 0.00% | 309,230 |
| 2014-07-14 | 2014-07-10 | 1.480 | 221,336 | +14,326 | 0.00% | 327,540 |
| 2014-07-02 | 2014-06-27 | 1.466 | 207,010 | -50,141 | 0.00% | 303,450 |
| 2014-06-25 | 2014-06-23 | 1.396 | 257,151 | +50,141 | 0.01% | 359,001 |
| 2014-05-14 | 2014-05-12 | 1.368 | 207,010 | -14,326 | 0.00% | 283,220 |
| 2014-03-28 | 2014-03-26 | 1.438 | 221,336 | -42,978 | 0.00% | 318,270 |
| 2014-03-18 | 2014-03-14 | 1.494 | 264,314 | -7,163 | 0.01% | 394,831 |
| 2014-02-18 | 2014-02-14 | 1.689 | 271,477 | -35,814 | 0.01% | 458,591 |
| 2014-02-14 | 2014-02-12 | 1.689 | 307,291 | +21,489 | 0.01% | 519,089 |
| 2014-02-10 | 2014-02-06 | 1.550 | 285,802 | +14,325 | 0.01% | 442,889 |
| 2014-01-29 | 2014-01-27 | 1.578 | 271,477 | -28,651 | 0.01% | 428,271 |
| 2014-01-23 | 2014-01-21 | 1.633 | 300,128 | +28,651 | 0.01% | 490,229 |
| 2014-01-21 | 2014-01-17 | 1.745 | 271,477 | -4,297 | 0.01% | 473,751 |
| 2014-01-20 | 2014-01-16 | 1.773 | 275,774 | -35,815 | 0.01% | 488,949 |
| 2014-01-15 | 2014-01-13 | 1.703 | 311,589 | +31,517 | 0.01% | 530,700 |
| 2014-01-13 | 2014-01-09 | 1.703 | 280,072 | +7,163 | 0.01% | 477,020 |
| 2014-01-06 | 2014-01-02 | 1.787 | 272,909 | +5,014 | 0.01% | 487,680 |
| 2013-12-16 | 2013-12-12 | 1.829 | 267,895 | +42,978 | 0.01% | 489,940 |
| 2013-12-11 | 2013-12-09 | 1.885 | 224,917 | -7,163 | 0.00% | 423,900 |
| 2013-12-06 | 2013-12-04 | 1.927 | 232,080 | -21,489 | 0.00% | 447,120 |
| 2013-12-04 | 2013-12-02 | 1.899 | 253,569 | +21,489 | 0.01% | 481,440 |
| 2013-11-26 | 2013-11-22 | 1.871 | 232,080 | +7,163 | 0.00% | 434,160 |
| 2013-11-25 | 2013-11-21 | 1.815 | 224,917 | -35,815 | 0.00% | 408,200 |
| 2013-11-11 | 2013-11-07 | 1.745 | 260,732 | +21,489 | 0.01% | 455,000 |
| 2013-11-05 | 2013-11-01 | 1.745 | 239,243 | -21,489 | 0.00% | 417,500 |
| 2013-11-04 | 2013-10-31 | 1.759 | 260,732 | +35,815 | 0.01% | 458,640 |
| 2013-10-29 | 2013-10-25 | 1.954 | 224,917 | +7,163 | 0.00% | 439,600 |
| 2013-10-25 | 2013-10-23 | 1.941 | 217,754 | +21,489 | 0.00% | 422,560 |
| 2013-10-24 | 2013-10-22 | 2.010 | 196,265 | -28,652 | 0.00% | 394,559 |
| 2013-10-22 | 2013-10-18 | 2.038 | 224,917 | -93,119 | 0.00% | 458,440 |
| 2013-10-18 | 2013-10-16 | 1.913 | 318,036 | +57,304 | 0.01% | 608,280 |
| 2013-10-11 | 2013-10-09 | 1.899 | 260,732 | -7,163 | 0.01% | 495,040 |
| 2013-10-08 | 2013-10-04 | 1.843 | 267,895 | +21,489 | 0.01% | 493,680 |
| 2013-10-04 | 2013-10-02 | 1.815 | 246,406 | +7,163 | 0.00% | 447,200 |
| 2013-09-13 | 2013-09-11 | 1.913 | 239,243 | +85,955 | 0.00% | 457,580 |
| 2013-09-12 | 2013-09-10 | 1.927 | 153,288 | -21,488 | 0.00% | 295,321 |
| 2013-09-10 | 2013-09-06 | 1.857 | 174,776 | -114,608 | 0.00% | 324,519 |
| 2013-09-09 | 2013-09-05 | 1.787 | 289,384 | +64,467 | 0.01% | 517,120 |
| 2013-08-21 | 2013-08-19 | 1.731 | 224,917 | -7,163 | 0.00% | 389,360 |
| 2013-08-19 | 2013-08-15 | 1.703 | 232,080 | +42,978 | 0.00% | 395,280 |
| 2013-08-16 | 2013-08-13 | 1.759 | 189,102 | -7,163 | 0.00% | 332,639 |
| 2013-08-15 | 2013-08-12 | 1.773 | 196,265 | -35,815 | 0.00% | 347,979 |
| 2013-08-13 | 2013-08-09 | 1.703 | 232,080 | +85,955 | 0.00% | 395,280 |
| 2013-08-12 | 2013-08-08 | 1.661 | 146,125 | -14,325 | 0.00% | 242,761 |
| 2013-08-09 | 2013-08-07 | 1.675 | 160,450 | -7,163 | 0.00% | 268,799 |
| 2013-08-08 | 2013-08-06 | 1.675 | 167,613 | +7,163 | 0.00% | 280,799 |
| 2013-08-07 | 2013-08-05 | 1.661 | 160,450 | +50,140 | 0.00% | 266,559 |
| 2013-08-05 | 2013-08-01 | 1.675 | 110,310 | -7,163 | 0.00% | 184,800 |
| 2013-08-02 | 2013-07-31 | 1.689 | 117,473 | +35,815 | 0.00% | 198,441 |
| 2013-08-01 | 2013-07-30 | 1.829 | 81,658 | -14,326 | 0.00% | 149,340 |
| 2013-07-30 | 2013-07-26 | 1.941 | 95,984 | -343,822 | 0.00% | 186,260 |
| 2013-07-26 | 2013-07-24 | 1.899 | 439,806 | -143,260 | 0.01% | 835,040 |
| 2013-07-25 | 2013-07-23 | 1.899 | 583,066 | +494,245 | 0.01% | 1,107,041 |
| 2013-07-24 | 2013-07-22 | 1.857 | 88,821 | +14,326 | 0.00% | 164,920 |
| 2013-07-16 | 2013-07-12 | 1.899 | 74,495 | -7,163 | 0.00% | 141,440 |
| 2013-07-10 | 2013-07-08 | 1.829 | 81,658 | -7,163 | 0.00% | 149,340 |
| 2013-07-09 | 2013-07-05 | 1.815 | 88,821 | +7,163 | 0.00% | 161,200 |
| 2013-07-02 | 2013-06-27 | 1.787 | 81,658 | +7,163 | 0.00% | 145,920 |
| 2013-06-17 | 2013-06-13 | 2.085 | 74,495 | +1,160 | 0.00% | 155,298 |
| 2013-06-05 | 2013-06-03 | 2.439 | 73,335 | -423,086 | 0.00% | 178,880 |
| 2013-05-31 | 2013-05-29 | 2.624 | 496,421 | -146,670 | 0.01% | 1,302,399 |
| 2013-05-30 | 2013-05-28 | 2.567 | 643,091 | -248,211 | 0.01% | 1,650,720 |
| 2013-05-29 | 2013-05-27 | 2.553 | 891,302 | -557,063 | 0.02% | 2,275,201 |
| 2013-05-28 | 2013-05-24 | 2.609 | 1,448,365 | +176,286 | 0.03% | 3,779,359 |
| 2013-05-27 | 2013-05-23 | 2.609 | 1,272,079 | +493,600 | 0.03% | 3,319,359 |
| 2013-05-24 | 2013-05-22 | 2.609 | 778,479 | +141,029 | 0.02% | 2,031,361 |
| 2013-05-23 | 2013-05-21 | 2.595 | 637,450 | +141,029 | 0.01% | 1,654,320 |
| 2013-05-14 | 2013-05-10 | 2.595 | 496,421 | -141,029 | 0.01% | 1,288,319 |
| 2013-05-13 | 2013-05-09 | 2.609 | 637,450 | -451,292 | 0.01% | 1,663,360 |
| 2013-05-10 | 2013-05-08 | 2.553 | 1,088,742 | -303,212 | 0.02% | 2,779,200 |
| 2013-05-09 | 2013-05-07 | 2.496 | 1,391,954 | -190,389 | 0.03% | 3,474,241 |
| 2013-05-08 | 2013-05-06 | 2.482 | 1,582,343 | -112,823 | 0.03% | 3,927,001 |
| 2013-05-06 | 2013-05-02 | 2.354 | 1,695,166 | +35,258 | 0.03% | 3,990,641 |
| 2013-04-26 | 2013-04-24 | 2.411 | 1,659,908 | -105,772 | 0.03% | 4,001,799 |
| 2013-04-25 | 2013-04-23 | 2.368 | 1,765,680 | +21,154 | 0.04% | 4,181,680 |
| 2013-04-24 | 2013-04-22 | 2.411 | 1,744,526 | +14,103 | 0.04% | 4,205,801 |
| 2013-04-23 | 2013-04-19 | 2.397 | 1,730,423 | +528,858 | 0.03% | 4,147,260 |
| 2013-04-18 | 2013-04-16 | 2.368 | 1,201,565 | +423,086 | 0.02% | 2,845,680 |
| 2013-04-17 | 2013-04-15 | 2.453 | 778,479 | +14,103 | 0.02% | 1,909,921 |
| 2013-04-03 | 2013-03-28 | 2.794 | 764,376 | -141,029 | 0.02% | 2,135,480 |
| 2013-04-02 | 2013-03-27 | 2.794 | 905,405 | +14,103 | 0.02% | 2,529,481 |
| 2013-03-21 | 2013-03-19 | 2.808 | 891,302 | -141,028 | 0.02% | 2,502,721 |
| 2013-03-20 | 2013-03-18 | 2.879 | 1,032,330 | -352,572 | 0.02% | 2,971,919 |
| 2013-03-19 | 2013-03-15 | 2.978 | 1,384,902 | +1,339,773 | 0.03% | 4,124,399 |
| 2013-03-11 | 2013-03-07 | 2.936 | 45,129 | -14,103 | 0.00% | 132,479 |
| 2013-03-07 | 2013-03-05 | 2.850 | 59,232 | +14,103 | 0.00% | 168,840 |
| 2013-02-25 | 2013-02-21 | 2.794 | 45,129 | -11,283 | 0.00% | 126,079 |
| 2013-02-07 | 2013-02-05 | 2.737 | 56,412 | -35,257 | 0.00% | 154,401 |
| 2013-02-04 | 2013-01-31 | 2.737 | 91,669 | +35,257 | 0.00% | 250,901 |
| 2013-01-29 | 2013-01-25 | 2.780 | 56,412 | -282,057 | 0.00% | 156,801 |
| 2013-01-28 | 2013-01-24 | 2.964 | 338,469 | -14,103 | 0.01% | 1,003,200 |
| 2013-01-25 | 2013-01-23 | 2.992 | 352,572 | +282,058 | 0.01% | 1,055,000 |
| 2013-01-07 | 2013-01-03 | 2.893 | 70,514 | -2,821 | 0.00% | 203,999 |
| 2013-01-04 | 2013-01-02 | 2.780 | 73,335 | -42,309 | 0.00% | 203,840 |
| 2013-01-03 | 2012-12-31 | 2.666 | 115,644 | -14,102 | 0.00% | 308,321 |
| 2013-01-02 | 2012-12-27 | 2.723 | 129,746 | +70,514 | 0.00% | 353,279 |
| 2012-12-27 | 2012-12-20 | 2.723 | 59,232 | -11,282 | 0.00% | 161,280 |
| 2012-12-18 | 2012-12-14 | 2.780 | 70,514 | -23,975 | 0.00% | 195,999 |
| 2012-12-17 | 2012-12-13 | 2.609 | 94,489 | +7,051 | 0.00% | 246,559 |
| 2012-12-14 | 2012-12-12 | 2.652 | 87,438 | -14,103 | 0.00% | 231,880 |
| 2012-12-13 | 2012-12-11 | 2.609 | 101,541 | +35,257 | 0.00% | 264,961 |
| 2012-12-12 | 2012-12-10 | 2.510 | 66,284 | -28,205 | 0.00% | 166,381 |
| 2012-12-11 | 2012-12-07 | 2.496 | 94,489 | +14,103 | 0.00% | 235,839 |
| 2012-12-06 | 2012-12-04 | 2.283 | 80,386 | -70,515 | 0.00% | 183,539 |
| 2012-12-05 | 2012-12-03 | 2.312 | 150,901 | +70,515 | 0.00% | 348,821 |
| 2012-11-28 | 2012-11-26 | 2.397 | 80,386 | +14,102 | 0.00% | 192,659 |
| 2012-11-21 | 2012-11-19 | 2.368 | 66,284 | -352,571 | 0.00% | 156,981 |
| 2012-11-20 | 2012-11-16 | 2.340 | 418,855 | +352,571 | 0.01% | 980,099 |
| 2012-11-08 | 2012-11-06 | 2.439 | 66,284 | -14,102 | 0.00% | 161,681 |
| 2012-11-01 | 2012-10-30 | 2.241 | 80,386 | +11,282 | 0.00% | 180,119 |
| 2012-10-31 | 2012-10-29 | 2.241 | 69,104 | -21,154 | 0.00% | 154,840 |
| 2012-10-30 | 2012-10-26 | 2.184 | 90,258 | +21,154 | 0.00% | 197,119 |
| 2012-10-29 | 2012-10-25 | 2.255 | 69,104 | -1,396,185 | 0.00% | 155,820 |
| 2012-10-25 | 2012-10-22 | 2.411 | 1,465,289 | +7,052 | 0.03% | 3,532,601 |
| 2012-10-24 | 2012-10-19 | 2.482 | 1,458,237 | +507,703 | 0.03% | 3,618,999 |
| 2012-10-22 | 2012-10-18 | 2.453 | 950,534 | +916,687 | 0.02% | 2,332,041 |
| 2012-10-19 | 2012-10-17 | 2.368 | 33,847 | -14,103 | 0.00% | 80,160 |
| 2012-10-17 | 2012-10-15 | 2.326 | 47,950 | -197,440 | 0.00% | 111,521 |
| 2012-10-16 | 2012-10-12 | 2.340 | 245,390 | +211,543 | 0.00% | 574,200 |
| 2012-10-15 | 2012-10-11 | 2.241 | 33,847 | -423,086 | 0.00% | 75,840 |
| 2012-10-12 | 2012-10-10 | 2.269 | 456,933 | +423,086 | 0.01% | 1,036,800 |
| 2012-10-11 | 2012-10-09 | 2.212 | 33,847 | -28,206 | 0.00% | 74,880 |
| 2012-10-10 | 2012-10-08 | 2.184 | 62,053 | -1,241,053 | 0.00% | 135,521 |
| 2012-10-09 | 2012-10-05 | 2.156 | 1,303,106 | +1,184,642 | 0.03% | 2,808,961 |
| 2012-10-05 | 2012-10-03 | 2.127 | 118,464 | -352,572 | 0.00% | 252,000 |
| 2012-10-04 | 2012-09-28 | 2.156 | 471,036 | +423,086 | 0.01% | 1,015,360 |
| 2012-09-27 | 2012-09-25 | 2.113 | 47,950 | +14,103 | 0.00% | 101,320 |
| 2012-09-19 | 2012-09-17 | 2.170 | 33,847 | -352,572 | 0.00% | 73,440 |
| 2012-09-18 | 2012-09-14 | 2.113 | 386,419 | +70,515 | 0.01% | 816,520 |
| 2012-09-17 | 2012-09-13 | 2.085 | 315,904 | -359,624 | 0.01% | 658,559 |
| 2012-09-14 | 2012-09-12 | 2.099 | 675,528 | -141,028 | 0.01% | 1,417,841 |
| 2012-09-13 | 2012-09-11 | 2.085 | 816,556 | +782,709 | 0.02% | 1,702,259 |
| 2012-07-27 | 2012-07-25 | 2.184 | 33,847 | -35,257 | 0.00% | 73,920 |
| 2012-07-26 | 2012-07-24 | 2.014 | 69,104 | -14,103 | 0.00% | 139,160 |
| 2012-07-24 | 2012-07-20 | 2.070 | 83,207 | +7,051 | 0.00% | 172,280 |
| 2012-07-23 | 2012-07-19 | 2.085 | 76,156 | -42,308 | 0.00% | 158,761 |
| 2012-07-20 | 2012-07-18 | 2.141 | 118,464 | +84,617 | 0.00% | 253,680 |
| 2012-07-17 | 2012-07-13 | 1.872 | 33,847 | -21,154 | 0.00% | 63,360 |
| 2012-07-16 | 2012-07-12 | 1.872 | 55,001 | +21,154 | 0.00% | 102,960 |
| 2012-07-10 | 2012-07-06 | 1.943 | 33,847 | -7,051 | 0.00% | 65,760 |
| 2012-06-29 | 2012-06-27 | 1.645 | 40,898 | +7,051 | 0.00% | 67,279 |
| 2012-06-18 | 2012-06-14 | 1.725 | 33,847 | +450 | 0.00% | 58,375 |
| 2012-06-01 | 2012-05-30 | 2.012 | 33,397 | -48,705 | 0.00% | 67,199 |
| 2012-05-31 | 2012-05-29 | 2.041 | 82,102 | +48,705 | 0.00% | 167,560 |
| 2012-03-09 | 2012-03-07 | 3.148 | 33,397 | -8,350 | 0.00% | 105,119 |
| 2012-03-07 | 2012-03-05 | 3.435 | 41,747 | +8,350 | 0.00% | 143,401 |
| 2012-02-07 | 2012-02-03 | 3.306 | 33,397 | -13,916 | 0.00% | 110,399 |
| 2012-02-06 | 2012-02-02 | 3.191 | 47,313 | +13,916 | 0.00% | 150,960 |
| 2012-02-03 | 2012-02-01 | 3.047 | 33,397 | -69,578 | 0.00% | 101,759 |
| 2012-01-26 | 2012-01-19 | 3.205 | 102,975 | -139,156 | 0.00% | 330,039 |
| 2012-01-20 | 2012-01-18 | 3.234 | 242,131 | +208,734 | 0.00% | 782,999 |
| 2012-01-19 | 2012-01-17 | 3.306 | 33,397 | -139,156 | 0.00% | 110,399 |
| 2012-01-16 | 2012-01-12 | 3.277 | 172,553 | +34,789 | 0.00% | 565,439 |
| 2012-01-13 | 2012-01-11 | 3.263 | 137,764 | -139,156 | 0.00% | 449,459 |
| 2012-01-12 | 2012-01-10 | 3.176 | 276,920 | +243,523 | 0.01% | 879,579 |
| 2011-12-23 | 2011-12-21 | 2.961 | 33,397 | -34,789 | 0.00% | 98,879 |
| 2011-12-22 | 2011-12-20 | 2.831 | 68,186 | +34,789 | 0.00% | 193,059 |
| 2011-12-19 | 2011-12-15 | 2.989 | 33,397 | +22,265 | 0.00% | 99,839 |
| 2011-12-15 | 2011-12-13 | 3.076 | 11,132 | +6,957 | 0.00% | 34,239 |
| 2011-08-25 | 2011-08-23 | 3.061 | 4,175 | +1,392 | 0.00% | 12,781 |
| 2011-06-13 | 2011-06-09 | 4.658 | 2,783 | +9 | 0.00% | 12,963 |
| 2010-11-22 | 2010-11-18 | 5.956 | 2,774 | +2,774 | 0.00% | 16,521 |
| 2010-06-02 | 2010-05-31 | 5.263 | 0 | -6,935 | ||
| 2010-05-19 | 2010-05-17 | 5.379 | 6,935 | +6,935 | 0.00% | 37,302 |
| 2009-08-20 | 2009-08-18 | 5.984 | 0 | -8,322 | ||
| 2009-08-10 | 2009-08-06 | 6.028 | 8,322 | +8,322 | 0.00% | 50,163 |
| 2009-08-06 | 2009-08-04 | 6.172 | 0 | -6,935 | ||
| 2009-07-29 | 2009-07-27 | 6.417 | 6,935 | -13,869 | 0.00% | 44,503 |
| 2009-07-06 | 2009-07-02 | 5.206 | 20,804 | +6,935 | 0.00% | 108,301 |
| 2009-06-18 | 2009-06-16 | 5.984 | 13,869 | +6,934 | 0.00% | 82,999 |
| 2009-06-02 | 2009-05-29 | 5.455 | 6,935 | +79 | 0.00% | 37,829 |
| 2009-05-13 | 2009-05-11 | 5.119 | 6,856 | +6,856 | 0.00% | 35,098 |
| 2007-08-22 | 2007-08-20 | 6.593 | 0 | -6,826 | ||
| 2007-07-31 | 2007-07-27 | 7.648 | 6,826 | +6,826 | 0.00% | 52,203 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy