History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 1,310,300 | +0 | 0.02% | 2,057,171 |
| 2025-10-13 | 2025-10-09 | 1.430 | 1,310,300 | +0 | 0.02% | 1,873,729 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1,310,300 | -20,000 | 0.02% | 1,808,214 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,330,300 | +210,000 | 0.02% | 1,835,814 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,120,300 | -238,000 | 0.02% | 1,557,217 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,358,300 | -412,000 | 0.02% | 1,860,871 |
| 2025-10-03 | 2025-09-30 | 1.400 | 1,770,300 | +936,000 | 0.03% | 2,478,420 |
| 2025-10-02 | 2025-09-29 | 1.370 | 834,300 | +182,000 | 0.01% | 1,142,991 |
| 2025-09-30 | 2025-09-26 | 1.350 | 652,300 | -1,222,000 | 0.01% | 880,605 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,874,300 | +1,872,000 | 0.03% | 2,567,791 |
| 2025-09-26 | 2025-09-24 | 1.370 | 2,300 | -920,000 | 0.00% | 3,151 |
| 2025-09-24 | 2025-09-22 | 1.380 | 922,300 | +136,000 | 0.01% | 1,272,774 |
| 2025-09-23 | 2025-09-19 | 1.400 | 786,300 | +180,000 | 0.01% | 1,100,820 |
| 2025-09-22 | 2025-09-18 | 1.410 | 606,300 | -520,000 | 0.01% | 854,883 |
| 2025-09-19 | 2025-09-17 | 1.450 | 1,126,300 | +648,000 | 0.02% | 1,633,135 |
| 2025-09-18 | 2025-09-16 | 1.420 | 478,300 | -1,075,720 | 0.01% | 679,186 |
| 2025-09-17 | 2025-09-15 | 1.470 | 1,554,020 | +748,000 | 0.02% | 2,284,409 |
| 2025-09-16 | 2025-09-12 | 1.480 | 806,020 | -950,000 | 0.01% | 1,192,910 |
| 2025-09-15 | 2025-09-11 | 1.480 | 1,756,020 | +698,000 | 0.02% | 2,598,910 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,058,020 | +486,000 | 0.02% | 1,555,289 |
| 2025-09-11 | 2025-09-09 | 1.480 | 572,020 | -177,500 | 0.01% | 846,590 |
| 2025-09-10 | 2025-09-08 | 1.470 | 749,520 | +26,000 | 0.01% | 1,101,794 |
| 2025-09-09 | 2025-09-05 | 1.410 | 723,520 | +252,000 | 0.01% | 1,020,163 |
| 2025-09-08 | 2025-09-04 | 1.380 | 471,520 | -148,000 | 0.01% | 650,698 |
| 2025-09-05 | 2025-09-03 | 1.410 | 619,520 | -148,000 | 0.01% | 873,523 |
| 2025-09-04 | 2025-09-02 | 1.360 | 767,520 | +166,000 | 0.01% | 1,043,827 |
| 2025-09-03 | 2025-09-01 | 1.390 | 601,520 | +66,000 | 0.01% | 836,113 |
| 2025-09-02 | 2025-08-29 | 1.410 | 535,520 | +310,000 | 0.01% | 755,083 |
| 2025-09-01 | 2025-08-28 | 1.400 | 225,520 | -308,000 | 0.00% | 315,728 |
| 2025-08-29 | 2025-08-27 | 1.390 | 533,520 | -468,000 | 0.01% | 741,593 |
| 2025-08-28 | 2025-08-26 | 1.400 | 1,001,520 | +554,000 | 0.01% | 1,402,128 |
| 2025-08-27 | 2025-08-25 | 1.400 | 447,520 | -764,000 | 0.01% | 626,528 |
| 2025-08-26 | 2025-08-22 | 1.420 | 1,211,520 | +362,000 | 0.02% | 1,720,358 |
| 2025-08-25 | 2025-08-21 | 1.400 | 849,520 | -198,000 | 0.01% | 1,189,328 |
| 2025-08-22 | 2025-08-20 | 1.390 | 1,047,520 | -112,000 | 0.01% | 1,456,053 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,159,520 | +854,000 | 0.02% | 1,600,138 |
| 2025-08-20 | 2025-08-18 | 1.420 | 305,520 | +58,000 | 0.00% | 433,838 |
| 2025-08-19 | 2025-08-15 | 1.450 | 247,520 | +244,500 | 0.00% | 358,904 |
| 2025-08-18 | 2025-08-14 | 1.460 | 3,020 | +2,000 | 0.00% | 4,409 |
| 2025-08-15 | 2025-08-13 | 1.460 | 1,020 | -444,000 | 0.00% | 1,489 |
| 2025-08-14 | 2025-08-12 | 1.470 | 445,020 | +10,000 | 0.01% | 654,179 |
| 2025-08-13 | 2025-08-11 | 1.450 | 435,020 | +316,000 | 0.01% | 630,779 |
| 2025-08-12 | 2025-08-08 | 1.450 | 119,020 | -120,000 | 0.00% | 172,579 |
| 2025-08-11 | 2025-08-07 | 1.430 | 239,020 | -150,000 | 0.00% | 341,799 |
| 2025-08-08 | 2025-08-06 | 1.430 | 389,020 | +356,000 | 0.01% | 556,299 |
| 2025-08-07 | 2025-08-05 | 1.430 | 33,020 | -392,000 | 0.00% | 47,219 |
| 2025-08-06 | 2025-08-04 | 1.440 | 425,020 | -108,000 | 0.01% | 612,029 |
| 2025-08-05 | 2025-08-01 | 1.430 | 533,020 | -98,000 | 0.01% | 762,219 |
| 2025-08-04 | 2025-07-31 | 1.420 | 631,020 | +88,000 | 0.01% | 896,048 |
| 2025-08-01 | 2025-07-30 | 1.480 | 543,020 | -4,000 | 0.01% | 803,670 |
| 2025-07-31 | 2025-07-29 | 1.490 | 547,020 | +360,000 | 0.01% | 815,060 |
| 2025-07-30 | 2025-07-28 | 1.490 | 187,020 | -328,000 | 0.00% | 278,660 |
| 2025-07-29 | 2025-07-25 | 1.500 | 515,020 | -72,000 | 0.01% | 772,530 |
| 2025-07-28 | 2025-07-24 | 1.460 | 587,020 | -202,000 | 0.01% | 857,049 |
| 2025-07-25 | 2025-07-23 | 1.460 | 789,020 | +746,000 | 0.01% | 1,151,969 |
| 2025-07-24 | 2025-07-22 | 1.510 | 43,020 | -242,000 | 0.00% | 64,960 |
| 2025-07-23 | 2025-07-21 | 1.470 | 285,020 | +144,000 | 0.00% | 418,979 |
| 2025-07-22 | 2025-07-18 | 1.420 | 141,020 | -18,000 | 0.00% | 200,248 |
| 2025-07-21 | 2025-07-17 | 1.400 | 159,020 | -474,000 | 0.00% | 222,628 |
| 2025-07-18 | 2025-07-16 | 1.430 | 633,020 | -12,000 | 0.01% | 905,219 |
| 2025-07-17 | 2025-07-15 | 1.430 | 645,020 | -306,000 | 0.01% | 922,379 |
| 2025-07-16 | 2025-07-14 | 1.410 | 951,020 | +40,000 | 0.01% | 1,340,938 |
| 2025-07-15 | 2025-07-11 | 1.370 | 911,020 | +248,520 | 0.01% | 1,248,097 |
| 2025-07-14 | 2025-07-10 | 1.390 | 662,500 | +164,000 | 0.01% | 920,875 |
| 2025-07-11 | 2025-07-09 | 1.290 | 498,500 | +70,000 | 0.01% | 643,065 |
| 2025-07-10 | 2025-07-08 | 1.290 | 428,500 | +426,000 | 0.01% | 552,765 |
| 2025-07-09 | 2025-07-07 | 1.325 | 2,500 | -162,000 | 0.00% | 3,313 |
| 2025-07-08 | 2025-07-04 | 1.335 | 164,500 | +164,009 | 0.00% | 219,651 |
| 2025-07-07 | 2025-07-03 | 1.356 | 491 | -454,729 | 0.00% | 666 |
| 2025-07-04 | 2025-07-02 | 1.335 | 455,220 | -239,382 | 0.01% | 607,840 |
| 2025-07-03 | 2025-06-30 | 1.305 | 694,602 | +372,809 | 0.01% | 906,239 |
| 2025-07-02 | 2025-06-27 | 1.335 | 321,793 | +317,869 | 0.00% | 429,680 |
| 2025-06-30 | 2025-06-26 | 1.335 | 3,924 | -468,955 | 0.00% | 5,240 |
| 2025-06-27 | 2025-06-25 | 1.315 | 472,879 | +465,030 | 0.01% | 621,780 |
| 2025-06-26 | 2025-06-24 | 1.356 | 7,849 | -15,697 | 0.00% | 10,641 |
| 2025-06-24 | 2025-06-20 | 1.294 | 23,546 | -149,124 | 0.00% | 30,480 |
| 2025-06-23 | 2025-06-19 | 1.315 | 172,670 | -66,713 | 0.00% | 227,041 |
| 2025-06-20 | 2025-06-18 | 1.335 | 239,383 | +211,913 | 0.00% | 319,640 |
| 2025-06-19 | 2025-06-17 | 1.325 | 27,470 | +19,621 | 0.00% | 36,400 |
| 2025-06-18 | 2025-06-16 | 1.345 | 7,849 | -1,128,238 | 0.00% | 10,561 |
| 2025-06-17 | 2025-06-13 | 1.366 | 1,136,087 | +1,130,201 | 0.02% | 1,551,720 |
| 2025-06-16 | 2025-06-12 | 1.447 | 5,886 | -206,027 | 0.00% | 8,517 |
| 2025-06-13 | 2025-06-11 | 1.426 | 211,913 | +211,913 | 0.00% | 302,125 |
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | -897,591 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 897,591 | +186,097 | 0.01% | 1,222,400 |
| 2025-06-06 | 2025-06-04 | 1.362 | 711,494 | +152,262 | 0.01% | 968,960 |
| 2025-06-05 | 2025-06-03 | 1.362 | 559,232 | -332,720 | 0.01% | 761,600 |
| 2025-06-04 | 2025-06-02 | 1.362 | 891,952 | +107,147 | 0.01% | 1,214,720 |
| 2025-06-03 | 2025-05-30 | 1.362 | 784,805 | +125,945 | 0.01% | 1,068,800 |
| 2025-06-02 | 2025-05-29 | 1.383 | 658,860 | -270,687 | 0.01% | 911,300 |
| 2025-05-30 | 2025-05-28 | 1.415 | 929,547 | +191,736 | 0.01% | 1,315,369 |
| 2025-05-29 | 2025-05-27 | 1.426 | 737,811 | +28,197 | 0.01% | 1,051,901 |
| 2025-05-28 | 2025-05-26 | 1.351 | 709,614 | -26,317 | 0.01% | 958,850 |
| 2025-05-27 | 2025-05-23 | 1.319 | 735,931 | -7,519 | 0.01% | 970,920 |
| 2025-05-26 | 2025-05-22 | 1.277 | 743,450 | +69,552 | 0.01% | 949,200 |
| 2025-05-23 | 2025-05-21 | 1.277 | 673,898 | -197,376 | 0.01% | 860,400 |
| 2025-05-22 | 2025-05-20 | 1.298 | 871,274 | +127,824 | 0.01% | 1,130,939 |
| 2025-05-21 | 2025-05-19 | 1.309 | 743,450 | -180,458 | 0.01% | 972,930 |
| 2025-05-20 | 2025-05-16 | 1.277 | 923,908 | +65,792 | 0.01% | 1,179,600 |
| 2025-05-19 | 2025-05-15 | 1.266 | 858,116 | +90,229 | 0.01% | 1,086,470 |
| 2025-05-16 | 2025-05-14 | 1.298 | 767,887 | -73,311 | 0.01% | 996,740 |
| 2025-05-15 | 2025-05-13 | 1.245 | 841,198 | -95,868 | 0.01% | 1,047,150 |
| 2025-05-14 | 2025-05-12 | 1.245 | 937,066 | +201,135 | 0.01% | 1,166,489 |
| 2025-05-13 | 2025-05-09 | 1.213 | 735,931 | -154,141 | 0.01% | 892,620 |
| 2025-05-12 | 2025-05-08 | 1.224 | 890,072 | +343,998 | 0.01% | 1,089,050 |
| 2025-05-09 | 2025-05-07 | 1.234 | 546,074 | -212,414 | 0.01% | 673,960 |
| 2025-05-08 | 2025-05-06 | 1.213 | 758,488 | +71,431 | 0.01% | 919,980 |
| 2025-05-07 | 2025-05-02 | 1.202 | 687,057 | -125,944 | 0.01% | 826,030 |
| 2025-05-06 | 2025-04-30 | 1.245 | 813,001 | -78,951 | 0.01% | 1,012,049 |
| 2025-05-02 | 2025-04-29 | 1.245 | 891,952 | +116,546 | 0.01% | 1,110,330 |
| 2025-04-30 | 2025-04-28 | 1.277 | 775,406 | -24,437 | 0.01% | 990,000 |
| 2025-04-29 | 2025-04-25 | 1.277 | 799,843 | -54,513 | 0.01% | 1,021,200 |
| 2025-04-25 | 2025-04-23 | 1.266 | 854,356 | -216,174 | 0.01% | 1,081,709 |
| 2025-04-24 | 2025-04-22 | 1.234 | 1,070,530 | +35,715 | 0.02% | 1,321,240 |
| 2025-04-23 | 2025-04-17 | 1.213 | 1,034,815 | +1,026,356 | 0.02% | 1,255,140 |
| 2025-04-22 | 2025-04-16 | 1.224 | 8,459 | -409,790 | 0.00% | 10,350 |
| 2025-04-17 | 2025-04-15 | 1.255 | 418,249 | -11,279 | 0.01% | 525,100 |
| 2025-04-16 | 2025-04-14 | 1.266 | 429,528 | +184,218 | 0.01% | 543,830 |
| 2025-04-15 | 2025-04-11 | 1.234 | 245,310 | -71,432 | 0.00% | 302,760 |
| 2025-04-14 | 2025-04-10 | 1.245 | 316,742 | -212,414 | 0.00% | 394,290 |
| 2025-04-11 | 2025-04-09 | 1.234 | 529,156 | -259,408 | 0.01% | 653,080 |
| 2025-04-10 | 2025-04-08 | 1.245 | 788,564 | +372,194 | 0.01% | 981,629 |
| 2025-04-09 | 2025-04-07 | 1.224 | 416,370 | +236,852 | 0.01% | 509,451 |
| 2025-04-08 | 2025-04-03 | 1.341 | 179,518 | -67,672 | 0.00% | 240,660 |
| 2025-04-07 | 2025-04-02 | 1.330 | 247,190 | -52,634 | 0.00% | 328,750 |
| 2025-04-03 | 2025-04-01 | 1.330 | 299,824 | +62,033 | 0.00% | 398,750 |
| 2025-04-02 | 2025-03-31 | 1.341 | 237,791 | +71,431 | 0.00% | 318,780 |
| 2025-04-01 | 2025-03-28 | 1.255 | 166,360 | -633,483 | 0.00% | 208,860 |
| 2025-03-31 | 2025-03-27 | 1.245 | 799,843 | +176,699 | 0.01% | 995,670 |
| 2025-03-28 | 2025-03-26 | 1.245 | 623,144 | +212,414 | 0.01% | 775,709 |
| 2025-03-27 | 2025-03-25 | 1.202 | 410,730 | -266,928 | 0.01% | 493,810 |
| 2025-03-26 | 2025-03-24 | 1.202 | 677,658 | +483,102 | 0.01% | 814,730 |
| 2025-03-25 | 2025-03-21 | 1.160 | 194,556 | -248,130 | 0.00% | 225,630 |
| 2025-03-24 | 2025-03-20 | 1.213 | 442,686 | +71,431 | 0.01% | 536,940 |
| 2025-03-21 | 2025-03-19 | 1.181 | 371,255 | -338,359 | 0.01% | 438,450 |
| 2025-03-20 | 2025-03-18 | 1.160 | 709,614 | +306,403 | 0.01% | 822,950 |
| 2025-03-19 | 2025-03-17 | 1.160 | 403,211 | -274,447 | 0.01% | 467,610 |
| 2025-03-18 | 2025-03-14 | 1.149 | 677,658 | +389,113 | 0.01% | 778,680 |
| 2025-03-17 | 2025-03-13 | 1.107 | 288,545 | +92,109 | 0.00% | 319,280 |
| 2025-03-14 | 2025-03-12 | 1.117 | 196,436 | -488,741 | 0.00% | 219,450 |
| 2025-03-13 | 2025-03-11 | 1.117 | 685,177 | +110,907 | 0.01% | 765,450 |
| 2025-03-12 | 2025-03-10 | 1.117 | 574,270 | +142,862 | 0.01% | 641,550 |
| 2025-03-11 | 2025-03-07 | 1.128 | 431,408 | -46,994 | 0.01% | 486,540 |
| 2025-03-10 | 2025-03-06 | 1.128 | 478,402 | -116,546 | 0.01% | 539,540 |
| 2025-03-07 | 2025-03-05 | 1.138 | 594,948 | +338,359 | 0.01% | 677,310 |
| 2025-03-06 | 2025-03-04 | 1.117 | 256,589 | +140,983 | 0.00% | 286,650 |
| 2025-03-05 | 2025-03-03 | 1.117 | 115,606 | +63,912 | 0.00% | 129,150 |
| 2025-03-04 | 2025-02-28 | 1.107 | 51,694 | -129,704 | 0.00% | 57,200 |
| 2025-03-03 | 2025-02-27 | 1.128 | 181,398 | -268,807 | 0.00% | 204,580 |
| 2025-02-28 | 2025-02-26 | 1.117 | 450,205 | +90,229 | 0.01% | 502,949 |
| 2025-02-27 | 2025-02-25 | 1.117 | 359,976 | -297,004 | 0.01% | 402,150 |
| 2025-02-26 | 2025-02-24 | 1.128 | 656,980 | +274,446 | 0.01% | 740,940 |
| 2025-02-25 | 2025-02-21 | 1.117 | 382,534 | -99,628 | 0.01% | 427,350 |
| 2025-02-24 | 2025-02-20 | 1.107 | 482,162 | +20,678 | 0.01% | 533,520 |
| 2025-02-21 | 2025-02-19 | 1.117 | 461,484 | +5,639 | 0.01% | 515,550 |
| 2025-02-20 | 2025-02-18 | 1.138 | 455,845 | +54,514 | 0.01% | 518,950 |
| 2025-02-19 | 2025-02-17 | 1.138 | 401,331 | -18,798 | 0.01% | 456,890 |
| 2025-02-18 | 2025-02-14 | 1.138 | 420,129 | +159,781 | 0.01% | 478,290 |
| 2025-02-17 | 2025-02-13 | 1.128 | 260,348 | -197,377 | 0.00% | 293,619 |
| 2025-02-14 | 2025-02-12 | 1.149 | 457,725 | +1,880 | 0.01% | 525,961 |
| 2025-02-13 | 2025-02-11 | 1.128 | 455,845 | +159,781 | 0.01% | 514,100 |
| 2025-02-12 | 2025-02-10 | 1.149 | 296,064 | +20,677 | 0.00% | 340,200 |
| 2025-02-11 | 2025-02-07 | 1.170 | 275,387 | -39,475 | 0.00% | 322,300 |
| 2025-02-10 | 2025-02-06 | 1.202 | 314,862 | -11,278 | 0.00% | 378,550 |
| 2025-02-07 | 2025-02-05 | 1.181 | 326,140 | -45,115 | 0.00% | 385,169 |
| 2025-02-06 | 2025-02-04 | 1.181 | 371,255 | +9,399 | 0.01% | 438,450 |
| 2025-02-05 | 2025-02-03 | 1.181 | 361,856 | +33,836 | 0.01% | 427,350 |
| 2025-02-04 | 2025-01-28 | 1.192 | 328,020 | +18,797 | 0.00% | 390,880 |
| 2025-02-03 | 2025-01-24 | 1.181 | 309,223 | +75,191 | 0.00% | 365,191 |
| 2025-01-27 | 2025-01-23 | 1.181 | 234,032 | -189,857 | 0.00% | 276,390 |
| 2025-01-24 | 2025-01-22 | 1.181 | 423,889 | +293,245 | 0.01% | 500,610 |
| 2025-01-23 | 2025-01-21 | 1.181 | 130,644 | -154,141 | 0.00% | 154,290 |
| 2025-01-22 | 2025-01-20 | 1.202 | 284,785 | +41,354 | 0.00% | 342,389 |
| 2025-01-21 | 2025-01-17 | 1.192 | 243,431 | -146,622 | 0.00% | 290,081 |
| 2025-01-20 | 2025-01-16 | 1.202 | 390,053 | -65,792 | 0.01% | 468,950 |
| 2025-01-17 | 2025-01-15 | 1.181 | 455,845 | +199,256 | 0.01% | 538,350 |
| 2025-01-16 | 2025-01-14 | 1.192 | 256,589 | +131,584 | 0.00% | 305,760 |
| 2025-01-15 | 2025-01-13 | 1.160 | 125,005 | -293,244 | 0.00% | 144,970 |
| 2025-01-14 | 2025-01-10 | 1.170 | 418,249 | -41,355 | 0.01% | 489,500 |
| 2025-01-13 | 2025-01-09 | 1.192 | 459,604 | +137,223 | 0.01% | 547,680 |
| 2025-01-10 | 2025-01-08 | 1.213 | 322,381 | -109,027 | 0.00% | 391,020 |
| 2025-01-09 | 2025-01-07 | 1.202 | 431,408 | +63,913 | 0.01% | 518,670 |
| 2025-01-08 | 2025-01-06 | 1.213 | 367,495 | +35,715 | 0.01% | 445,739 |
| 2025-01-06 | 2025-01-02 | 1.255 | 331,780 | -75,191 | 0.01% | 416,540 |
| 2025-01-03 | 2024-12-31 | 1.298 | 406,971 | -227,452 | 0.01% | 528,260 |
| 2025-01-02 | 2024-12-27 | 1.202 | 634,423 | +253,769 | 0.01% | 762,750 |
| 2024-12-30 | 2024-12-24 | 1.160 | 380,654 | -150,382 | 0.01% | 441,450 |
| 2024-12-27 | 2024-12-20 | 1.128 | 531,036 | +157,901 | 0.01% | 598,900 |
| 2024-12-23 | 2024-12-19 | 1.138 | 373,135 | -90,229 | 0.01% | 424,790 |
| 2024-12-20 | 2024-12-18 | 1.160 | 463,364 | +120,306 | 0.01% | 537,370 |
| 2024-12-19 | 2024-12-17 | 1.160 | 343,058 | +131,584 | 0.01% | 397,849 |
| 2024-12-18 | 2024-12-16 | 1.160 | 211,474 | +133,463 | 0.00% | 245,250 |
| 2024-12-17 | 2024-12-13 | 1.170 | 78,011 | -231,212 | 0.00% | 91,301 |
| 2024-12-16 | 2024-12-12 | 1.170 | 309,223 | -77,070 | 0.00% | 361,901 |
| 2024-12-13 | 2024-12-11 | 1.170 | 386,293 | -82,710 | 0.01% | 452,100 |
| 2024-12-12 | 2024-12-10 | 1.160 | 469,003 | +22,557 | 0.01% | 543,910 |
| 2024-12-11 | 2024-12-09 | 1.192 | 446,446 | +118,426 | 0.01% | 532,000 |
| 2024-12-10 | 2024-12-06 | 1.160 | 328,020 | -11,279 | 0.00% | 380,410 |
| 2024-12-09 | 2024-12-05 | 1.149 | 339,299 | +39,475 | 0.01% | 389,880 |
| 2024-12-06 | 2024-12-04 | 1.192 | 299,824 | +33,836 | 0.00% | 357,280 |
| 2024-12-05 | 2024-12-03 | 1.181 | 265,988 | -189,857 | 0.00% | 314,130 |
| 2024-12-04 | 2024-12-02 | 1.170 | 455,845 | +52,634 | 0.01% | 533,500 |
| 2024-12-03 | 2024-11-29 | 1.149 | 403,211 | +109,027 | 0.01% | 463,320 |
| 2024-12-02 | 2024-11-28 | 1.138 | 294,184 | -93,989 | 0.00% | 334,910 |
| 2024-11-29 | 2024-11-27 | 1.160 | 388,173 | -142,863 | 0.01% | 450,170 |
| 2024-11-28 | 2024-11-26 | 1.149 | 531,036 | +1,880 | 0.01% | 610,200 |
| 2024-11-27 | 2024-11-25 | 1.181 | 529,156 | +144,743 | 0.01% | 624,930 |
| 2024-11-26 | 2024-11-22 | 1.202 | 384,413 | -7,520 | 0.01% | 462,169 |
| 2024-11-25 | 2024-11-21 | 1.213 | 391,933 | -178,578 | 0.01% | 475,381 |
| 2024-11-22 | 2024-11-20 | 1.213 | 570,511 | +191,737 | 0.01% | 691,980 |
| 2024-11-21 | 2024-11-19 | 1.192 | 378,774 | -58,273 | 0.01% | 451,360 |
| 2024-11-20 | 2024-11-18 | 1.192 | 437,047 | +65,792 | 0.01% | 520,800 |
| 2024-11-19 | 2024-11-15 | 1.181 | 371,255 | -140,983 | 0.01% | 438,450 |
| 2024-11-18 | 2024-11-14 | 1.181 | 512,238 | -69,552 | 0.01% | 604,950 |
| 2024-11-15 | 2024-11-13 | 1.181 | 581,790 | +69,552 | 0.01% | 687,091 |
| 2024-11-13 | 2024-11-11 | 1.224 | 512,238 | -259,409 | 0.01% | 626,750 |
| 2024-11-12 | 2024-11-08 | 1.245 | 771,647 | +197,377 | 0.01% | 960,571 |
| 2024-11-11 | 2024-11-07 | 1.266 | 574,270 | -95,869 | 0.01% | 727,089 |
| 2024-11-08 | 2024-11-06 | 1.245 | 670,139 | -172,939 | 0.01% | 834,210 |
| 2024-11-07 | 2024-11-05 | 1.277 | 843,078 | +330,840 | 0.01% | 1,076,400 |
| 2024-11-06 | 2024-11-04 | 1.255 | 512,238 | +165,420 | 0.01% | 643,100 |
| 2024-11-05 | 2024-11-01 | 1.255 | 346,818 | -265,048 | 0.01% | 435,420 |
| 2024-11-04 | 2024-10-31 | 1.234 | 611,866 | +287,605 | 0.01% | 755,160 |
| 2024-11-01 | 2024-10-30 | 1.245 | 324,261 | -189,857 | 0.00% | 403,650 |
| 2024-10-31 | 2024-10-29 | 1.255 | 514,118 | +78,951 | 0.01% | 645,460 |
| 2024-10-30 | 2024-10-28 | 1.266 | 435,167 | +3,759 | 0.01% | 550,970 |
| 2024-10-29 | 2024-10-25 | 1.266 | 431,408 | -120,305 | 0.01% | 546,210 |
| 2024-10-28 | 2024-10-24 | 1.245 | 551,713 | +37,595 | 0.01% | 686,790 |
| 2024-10-25 | 2024-10-23 | 1.266 | 514,118 | -139,103 | 0.01% | 650,930 |
| 2024-10-24 | 2024-10-22 | 1.277 | 653,221 | +451,145 | 0.01% | 834,000 |
| 2024-10-23 | 2024-10-21 | 1.266 | 202,076 | -23,497 | 0.00% | 255,851 |
| 2024-10-22 | 2024-10-18 | 1.277 | 225,573 | +112,787 | 0.00% | 288,000 |
| 2024-10-21 | 2024-10-17 | 1.234 | 112,786 | +54,513 | 0.00% | 139,200 |
| 2024-10-18 | 2024-10-16 | 1.234 | 58,273 | -203,015 | 0.00% | 71,920 |
| 2024-10-17 | 2024-10-15 | 1.234 | 261,288 | -109,027 | 0.00% | 322,480 |
| 2024-10-16 | 2024-10-14 | 1.255 | 370,315 | +31,956 | 0.01% | 464,920 |
| 2024-10-15 | 2024-10-10 | 1.245 | 338,359 | +278,206 | 0.01% | 421,200 |
| 2024-10-14 | 2024-10-09 | 1.234 | 60,153 | -20,677 | 0.00% | 74,240 |
| 2024-10-10 | 2024-10-08 | 1.245 | 80,830 | -92,109 | 0.00% | 100,620 |
| 2024-10-09 | 2024-10-07 | 1.298 | 172,939 | -18,798 | 0.00% | 224,480 |
| 2024-10-08 | 2024-10-04 | 1.298 | 191,737 | -28,196 | 0.00% | 248,880 |
| 2024-10-07 | 2024-10-03 | 1.277 | 219,933 | +41,355 | 0.00% | 280,800 |
| 2024-10-04 | 2024-10-02 | 1.298 | 178,578 | +174,818 | 0.00% | 231,800 |
| 2024-10-03 | 2024-09-30 | 1.245 | 3,760 | +1,880 | 0.00% | 4,681 |
| 2024-10-02 | 2024-09-27 | 1.181 | 1,880 | -30,076 | 0.00% | 2,220 |
| 2024-09-30 | 2024-09-26 | 1.107 | 31,956 | +11,279 | 0.00% | 35,360 |
| 2024-09-27 | 2024-09-25 | 1.053 | 20,677 | -390,053 | 0.00% | 21,779 |
| 2024-09-24 | 2024-09-20 | 1.032 | 410,730 | +39,475 | 0.01% | 423,890 |
| 2024-09-19 | 2024-09-16 | 0.979 | 371,255 | -39,475 | 0.01% | 363,400 |
| 2024-09-13 | 2024-09-11 | 0.989 | 410,730 | -18,798 | 0.01% | 406,410 |
| 2024-09-12 | 2024-09-10 | 1.011 | 429,528 | +33,836 | 0.01% | 434,150 |
| 2024-09-10 | 2024-09-05 | 1.053 | 395,692 | +16,918 | 0.01% | 416,790 |
| 2024-09-09 | 2024-09-04 | 1.043 | 378,774 | -28,197 | 0.01% | 394,940 |
| 2024-09-05 | 2024-09-03 | 1.032 | 406,971 | -5,639 | 0.01% | 420,010 |
| 2024-09-04 | 2024-09-02 | 1.096 | 412,610 | +107,147 | 0.01% | 452,170 |
| 2024-09-03 | 2024-08-30 | 1.075 | 305,463 | -195,496 | 0.00% | 328,250 |
| 2024-09-02 | 2024-08-29 | 1.075 | 500,959 | +131,584 | 0.01% | 538,330 |
| 2024-08-30 | 2024-08-28 | 1.064 | 369,375 | +171,059 | 0.01% | 393,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 198,316 | -186,097 | 0.00% | 211,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 384,413 | +9,398 | 0.01% | 384,460 |
| 2024-08-27 | 2024-08-23 | 0.989 | 375,015 | -24,437 | 0.01% | 371,070 |
| 2024-08-23 | 2024-08-21 | 1.000 | 399,452 | +3,760 | 0.01% | 399,500 |
| 2024-08-22 | 2024-08-20 | 1.000 | 395,692 | -127,825 | 0.01% | 395,740 |
| 2024-08-21 | 2024-08-19 | 1.000 | 523,517 | +129,705 | 0.01% | 523,580 |
| 2024-08-20 | 2024-08-16 | 1.000 | 393,812 | +18,797 | 0.01% | 393,860 |
| 2024-08-19 | 2024-08-15 | 1.011 | 375,015 | +11,279 | 0.01% | 379,050 |
| 2024-08-16 | 2024-08-14 | 1.000 | 363,736 | +358,097 | 0.01% | 363,780 |
| 2024-08-14 | 2024-08-12 | 0.989 | 5,639 | -440,807 | 0.00% | 5,580 |
| 2024-08-13 | 2024-08-09 | 0.979 | 446,446 | +16,918 | 0.01% | 437,000 |
| 2024-08-12 | 2024-08-08 | 0.968 | 429,528 | +1,880 | 0.01% | 415,870 |
| 2024-08-09 | 2024-08-07 | 1.000 | 427,648 | +58,273 | 0.01% | 427,700 |
| 2024-08-08 | 2024-08-06 | 1.000 | 369,375 | -107,147 | 0.01% | 369,420 |
| 2024-08-07 | 2024-08-05 | 0.989 | 476,522 | +137,223 | 0.01% | 471,510 |
| 2024-08-06 | 2024-08-02 | 1.032 | 339,299 | -30,076 | 0.01% | 350,170 |
| 2024-08-05 | 2024-08-01 | 1.032 | 369,375 | -69,552 | 0.01% | 381,210 |
| 2024-08-02 | 2024-07-31 | 1.032 | 438,927 | -60,153 | 0.01% | 452,990 |
| 2024-08-01 | 2024-07-30 | 1.011 | 499,080 | +171,060 | 0.01% | 504,450 |
| 2024-07-31 | 2024-07-29 | 1.032 | 328,020 | +77,070 | 0.00% | 338,530 |
| 2024-07-30 | 2024-07-26 | 1.032 | 250,950 | -231,212 | 0.00% | 258,990 |
| 2024-07-29 | 2024-07-25 | 1.021 | 482,162 | +45,115 | 0.01% | 492,480 |
| 2024-07-26 | 2024-07-24 | 1.053 | 437,047 | +1,880 | 0.01% | 460,350 |
| 2024-07-25 | 2024-07-23 | 1.064 | 435,167 | -120,306 | 0.01% | 463,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 555,473 | -22,557 | 0.01% | 602,820 |
| 2024-07-23 | 2024-07-19 | 1.075 | 578,030 | +65,792 | 0.01% | 621,150 |
| 2024-07-22 | 2024-07-18 | 1.107 | 512,238 | +152,262 | 0.01% | 566,800 |
| 2024-07-19 | 2024-07-17 | 1.107 | 359,976 | -140,983 | 0.01% | 398,320 |
| 2024-07-17 | 2024-07-15 | 1.160 | 500,959 | +184,217 | 0.01% | 580,970 |
| 2024-07-16 | 2024-07-12 | 1.181 | 316,742 | -265,048 | 0.00% | 374,070 |
| 2024-07-15 | 2024-07-11 | 1.128 | 581,790 | +15,039 | 0.01% | 656,141 |
| 2024-07-12 | 2024-07-10 | 1.085 | 566,751 | +82,710 | 0.01% | 615,060 |
| 2024-07-11 | 2024-07-09 | 1.085 | 484,041 | -31,956 | 0.01% | 525,300 |
| 2024-07-10 | 2024-07-08 | 1.096 | 515,997 | +31,956 | 0.01% | 565,469 |
| 2024-07-09 | 2024-07-05 | 1.096 | 484,041 | +139,103 | 0.01% | 530,450 |
| 2024-07-08 | 2024-07-04 | 1.117 | 344,938 | -270,687 | 0.01% | 385,350 |
| 2024-07-05 | 2024-07-03 | 1.107 | 615,625 | +97,748 | 0.01% | 681,200 |
| 2024-07-04 | 2024-07-02 | 1.085 | 517,877 | +11,278 | 0.01% | 562,020 |
| 2024-07-03 | 2024-06-28 | 1.064 | 506,599 | -15,038 | 0.01% | 539,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 521,637 | +37,596 | 0.01% | 510,600 |
| 2024-06-28 | 2024-06-26 | 1.000 | 484,041 | +28,196 | 0.01% | 484,100 |
| 2024-06-27 | 2024-06-25 | 0.926 | 455,845 | -9,399 | 0.01% | 421,950 |
| 2024-06-26 | 2024-06-24 | 0.915 | 465,244 | +20,678 | 0.01% | 425,700 |
| 2024-06-25 | 2024-06-21 | 0.936 | 444,566 | +416,369 | 0.01% | 416,240 |
| 2024-06-24 | 2024-06-20 | 0.958 | 28,197 | -11,278 | 0.00% | 27,000 |
| 2024-06-21 | 2024-06-19 | 0.968 | 39,475 | +13,158 | 0.00% | 38,220 |
| 2024-06-19 | 2024-06-17 | 0.958 | 26,317 | +24,437 | 0.00% | 25,200 |
| 2024-06-18 | 2024-06-14 | 0.968 | 1,880 | -1,880 | 0.00% | 1,820 |
| 2024-06-14 | 2024-06-12 | 1.066 | 3,760 | -7,519 | 0.00% | 4,008 |
| 2024-06-13 | 2024-06-11 | 1.055 | 11,279 | -209,766 | 0.00% | 11,895 |
| 2024-06-12 | 2024-06-07 | 1.077 | 221,045 | +16,044 | 0.00% | 238,080 |
| 2024-06-07 | 2024-06-05 | 1.088 | 205,001 | -57,044 | 0.00% | 223,100 |
| 2024-06-06 | 2024-06-04 | 1.088 | 262,045 | +32,087 | 0.00% | 285,180 |
| 2024-06-05 | 2024-06-03 | 1.088 | 229,958 | +24,957 | 0.00% | 250,260 |
| 2024-05-31 | 2024-05-29 | 1.100 | 205,001 | +33,870 | 0.00% | 225,400 |
| 2024-05-30 | 2024-05-28 | 1.144 | 171,131 | -33,870 | 0.00% | 195,840 |
| 2024-05-28 | 2024-05-24 | 1.088 | 205,001 | -24,957 | 0.00% | 223,100 |
| 2024-05-27 | 2024-05-23 | 1.111 | 229,958 | +19,609 | 0.00% | 255,420 |
| 2024-05-24 | 2024-05-22 | 1.133 | 210,349 | +74,870 | 0.00% | 238,360 |
| 2024-05-23 | 2024-05-21 | 1.122 | 135,479 | -78,435 | 0.00% | 152,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 213,914 | -92,696 | 0.00% | 242,400 |
| 2024-05-21 | 2024-05-17 | 1.144 | 306,610 | +101,609 | 0.00% | 350,880 |
| 2024-05-17 | 2024-05-14 | 1.122 | 205,001 | +23,174 | 0.00% | 230,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 181,827 | -23,174 | 0.00% | 208,080 |
| 2024-05-14 | 2024-05-10 | 1.100 | 205,001 | +53,478 | 0.00% | 225,400 |
| 2024-05-13 | 2024-05-09 | 1.100 | 151,523 | +57,044 | 0.00% | 166,601 |
| 2024-05-10 | 2024-05-08 | 0.987 | 94,479 | +30,305 | 0.00% | 93,280 |
| 2024-05-09 | 2024-05-07 | 0.999 | 64,174 | -16,044 | 0.00% | 64,080 |
| 2024-05-07 | 2024-05-03 | 0.999 | 80,218 | +12,479 | 0.00% | 80,100 |
| 2024-05-06 | 2024-05-02 | 0.987 | 67,739 | -85,566 | 0.00% | 66,880 |
| 2024-05-03 | 2024-04-30 | 0.976 | 153,305 | +151,522 | 0.00% | 149,640 |
| 2024-05-02 | 2024-04-29 | 0.987 | 1,783 | -135,479 | 0.00% | 1,760 |
| 2024-04-30 | 2024-04-26 | 0.987 | 137,262 | +74,870 | 0.00% | 135,520 |
| 2024-04-25 | 2024-04-23 | 0.898 | 62,392 | -30,304 | 0.00% | 56,000 |
| 2024-04-24 | 2024-04-22 | 0.909 | 92,696 | +28,522 | 0.00% | 84,240 |
| 2024-04-23 | 2024-04-19 | 0.920 | 64,174 | -16,044 | 0.00% | 59,040 |
| 2024-04-18 | 2024-04-16 | 0.898 | 80,218 | +14,261 | 0.00% | 72,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 65,957 | +62,392 | 0.00% | 60,680 |
| 2024-04-16 | 2024-04-12 | 0.920 | 3,565 | -67,740 | 0.00% | 3,280 |
| 2024-04-15 | 2024-04-11 | 0.942 | 71,305 | -103,392 | 0.00% | 67,200 |
| 2024-04-12 | 2024-04-10 | 0.931 | 174,697 | +49,914 | 0.00% | 162,680 |
| 2024-04-11 | 2024-04-09 | 0.942 | 124,783 | +53,478 | 0.00% | 117,600 |
| 2024-03-07 | 2024-03-05 | 0.909 | 71,305 | -49,913 | 0.00% | 64,800 |
| 2024-03-05 | 2024-03-01 | 0.931 | 121,218 | +14,261 | 0.00% | 112,880 |
| 2024-03-04 | 2024-02-29 | 0.909 | 106,957 | +85,566 | 0.00% | 97,200 |
| 2024-02-29 | 2024-02-27 | 0.920 | 21,391 | -17,827 | 0.00% | 19,680 |
| 2024-02-28 | 2024-02-26 | 0.920 | 39,218 | -32,087 | 0.00% | 36,080 |
| 2024-02-26 | 2024-02-22 | 0.931 | 71,305 | +39,218 | 0.00% | 66,400 |
| 2024-02-20 | 2024-02-16 | 0.886 | 32,087 | +19,609 | 0.00% | 28,440 |
| 2024-02-16 | 2024-02-14 | 0.875 | 12,478 | -8,913 | 0.00% | 10,920 |
| 2024-02-15 | 2024-02-09 | 0.864 | 21,391 | -30,305 | 0.00% | 18,480 |
| 2024-02-08 | 2024-02-06 | 0.875 | 51,696 | -3,565 | 0.00% | 45,240 |
| 2024-02-05 | 2024-02-01 | 0.875 | 55,261 | -16,044 | 0.00% | 48,360 |
| 2024-01-26 | 2024-01-24 | 0.920 | 71,305 | +51,696 | 0.00% | 65,600 |
| 2024-01-22 | 2024-01-18 | 0.931 | 19,609 | +19,609 | 0.00% | 18,260 |
| 2024-01-17 | 2024-01-15 | 0.976 | 0 | -356,524 | ||
| 2024-01-15 | 2024-01-11 | 0.987 | 356,524 | -51,695 | 0.01% | 352,000 |
| 2024-01-09 | 2024-01-05 | 1.010 | 408,219 | +408,219 | 0.01% | 412,200 |
| 2023-12-07 | 2023-12-05 | 0.976 | 0 | -7,130 | ||
| 2023-11-24 | 2023-11-22 | 0.999 | 7,130 | -3,566 | 0.00% | 7,120 |
| 2023-11-23 | 2023-11-21 | 0.976 | 10,696 | +5,348 | 0.00% | 10,440 |
| 2023-11-21 | 2023-11-17 | 0.987 | 5,348 | -22,283 | 0.00% | 5,280 |
| 2023-11-20 | 2023-11-16 | 0.976 | 27,631 | -3,565 | 0.00% | 26,970 |
| 2023-11-17 | 2023-11-15 | 0.987 | 31,196 | +10,696 | 0.00% | 30,800 |
| 2023-11-07 | 2023-11-03 | 0.999 | 20,500 | +10,696 | 0.00% | 20,470 |
| 2023-11-02 | 2023-10-31 | 0.999 | 9,804 | -21,392 | 0.00% | 9,790 |
| 2023-09-29 | 2023-09-27 | 1.032 | 31,196 | +7,131 | 0.00% | 32,200 |
| 2023-09-14 | 2023-09-12 | 1.077 | 24,065 | +3,565 | 0.00% | 25,920 |
| 2023-08-22 | 2023-08-18 | 1.088 | 20,500 | +8,913 | 0.00% | 22,310 |
| 2023-08-15 | 2023-08-11 | 1.144 | 11,587 | +8,913 | 0.00% | 13,260 |
| 2023-07-12 | 2023-07-10 | 1.088 | 2,674 | +2,674 | 0.00% | 2,910 |
| 2023-06-20 | 2023-06-16 | 1.279 | 0 | -21,745 | ||
| 2023-05-24 | 2023-05-22 | 1.315 | 21,745 | +5,018 | 0.00% | 28,601 |
| 2023-05-15 | 2023-05-11 | 1.339 | 16,727 | -8,363 | 0.00% | 22,401 |
| 2023-05-12 | 2023-05-10 | 1.387 | 25,090 | -8,363 | 0.00% | 34,800 |
| 2023-05-10 | 2023-05-08 | 1.399 | 33,453 | +33,453 | 0.00% | 46,800 |
| 2023-04-06 | 2023-04-03 | 1.160 | 0 | -18,399 | ||
| 2023-03-31 | 2023-03-29 | 1.172 | 18,399 | +18,399 | 0.00% | 21,560 |
| 2023-02-21 | 2023-02-17 | 1.172 | 0 | -15,054 | ||
| 2023-02-20 | 2023-02-16 | 1.208 | 15,054 | -1,673 | 0.00% | 18,180 |
| 2023-02-14 | 2023-02-10 | 1.232 | 16,727 | -15,054 | 0.00% | 20,600 |
| 2023-02-10 | 2023-02-08 | 1.232 | 31,781 | -1,672 | 0.00% | 39,141 |
| 2023-02-09 | 2023-02-07 | 1.255 | 33,453 | -21,745 | 0.00% | 42,000 |
| 2023-02-08 | 2023-02-06 | 1.232 | 55,198 | +16,727 | 0.00% | 67,980 |
| 2023-02-07 | 2023-02-03 | 1.267 | 38,471 | -1,673 | 0.00% | 48,760 |
| 2023-02-06 | 2023-02-02 | 1.291 | 40,144 | +40,144 | 0.00% | 51,840 |
| 2022-12-16 | 2022-12-14 | 1.136 | 0 | -65,234 | ||
| 2022-12-07 | 2022-12-05 | 1.136 | 65,234 | +61,889 | 0.00% | 74,100 |
| 2022-12-02 | 2022-11-30 | 1.124 | 3,345 | -8,364 | 0.00% | 3,760 |
| 2022-11-30 | 2022-11-28 | 1.076 | 11,709 | -20,072 | 0.00% | 12,600 |
| 2022-11-29 | 2022-11-25 | 1.088 | 31,781 | -41,816 | 0.00% | 34,580 |
| 2022-11-25 | 2022-11-23 | 1.076 | 73,597 | -21,745 | 0.00% | 79,200 |
| 2022-11-18 | 2022-11-16 | 1.076 | 95,342 | +41,817 | 0.00% | 102,600 |
| 2022-11-17 | 2022-11-15 | 1.124 | 53,525 | -18,399 | 0.00% | 60,160 |
| 2022-11-16 | 2022-11-14 | 1.100 | 71,924 | -16,727 | 0.00% | 79,120 |
| 2022-11-15 | 2022-11-11 | 1.064 | 88,651 | -6,691 | 0.00% | 94,340 |
| 2022-11-14 | 2022-11-10 | 1.028 | 95,342 | -3,345 | 0.00% | 98,040 |
| 2022-11-11 | 2022-11-09 | 1.040 | 98,687 | +61,888 | 0.00% | 102,660 |
| 2022-11-10 | 2022-11-08 | 1.052 | 36,799 | +6,691 | 0.00% | 38,721 |
| 2022-11-09 | 2022-11-07 | 1.052 | 30,108 | +25,090 | 0.00% | 31,680 |
| 2022-11-08 | 2022-11-04 | 1.028 | 5,018 | -28,435 | 0.00% | 5,160 |
| 2022-11-07 | 2022-11-03 | 0.980 | 33,453 | +16,726 | 0.00% | 32,800 |
| 2022-11-04 | 2022-11-02 | 1.016 | 16,727 | -3,345 | 0.00% | 17,000 |
| 2022-11-03 | 2022-11-01 | 0.957 | 20,072 | -16,727 | 0.00% | 19,200 |
| 2022-11-02 | 2022-10-31 | 0.933 | 36,799 | +31,781 | 0.00% | 34,320 |
| 2022-11-01 | 2022-10-28 | 0.957 | 5,018 | -1,673 | 0.00% | 4,800 |
| 2022-10-31 | 2022-10-27 | 1.028 | 6,691 | -53,525 | 0.00% | 6,880 |
| 2022-10-27 | 2022-10-25 | 0.957 | 60,216 | -6,690 | 0.00% | 57,600 |
| 2022-10-26 | 2022-10-24 | 0.957 | 66,906 | +40,143 | 0.00% | 64,000 |
| 2022-10-25 | 2022-10-21 | 1.028 | 26,763 | -8,363 | 0.00% | 27,520 |
| 2022-10-24 | 2022-10-20 | 1.028 | 35,126 | -70,252 | 0.00% | 36,120 |
| 2022-10-21 | 2022-10-19 | 1.052 | 105,378 | -3,345 | 0.00% | 110,880 |
| 2022-10-20 | 2022-10-18 | 1.064 | 108,723 | -55,198 | 0.00% | 115,700 |
| 2022-10-18 | 2022-10-14 | 1.016 | 163,921 | +135,486 | 0.00% | 166,600 |
| 2022-10-17 | 2022-10-13 | 1.004 | 28,435 | +28,435 | 0.00% | 28,560 |
| 2022-10-13 | 2022-10-11 | 1.016 | 0 | -13,381 | ||
| 2022-10-07 | 2022-10-05 | 1.100 | 13,381 | -3,346 | 0.00% | 14,720 |
| 2022-10-06 | 2022-10-03 | 1.052 | 16,727 | -3,345 | 0.00% | 17,600 |
| 2022-10-05 | 2022-09-30 | 1.052 | 20,072 | -1,673 | 0.00% | 21,120 |
| 2022-10-03 | 2022-09-29 | 1.052 | 21,745 | +21,745 | 0.00% | 22,880 |
| 2022-09-30 | 2022-09-28 | 1.028 | 0 | -53,525 | ||
| 2022-09-29 | 2022-09-27 | 1.088 | 53,525 | +20,072 | 0.00% | 58,240 |
| 2022-09-26 | 2022-09-22 | 1.112 | 33,453 | +33,453 | 0.00% | 37,200 |
| 2022-09-21 | 2022-09-19 | 1.172 | 0 | -55,198 | ||
| 2022-09-19 | 2022-09-15 | 1.232 | 55,198 | +55,198 | 0.00% | 67,980 |
| 2022-09-14 | 2022-09-09 | 1.220 | 0 | -45,162 | ||
| 2022-09-13 | 2022-09-08 | 1.232 | 45,162 | -18,399 | 0.00% | 55,620 |
| 2022-09-09 | 2022-09-07 | 1.232 | 63,561 | +23,417 | 0.00% | 78,280 |
| 2022-09-06 | 2022-09-02 | 1.255 | 40,144 | -1,673 | 0.00% | 50,400 |
| 2022-09-05 | 2022-09-01 | 1.267 | 41,817 | +1,673 | 0.00% | 53,001 |
| 2022-09-02 | 2022-08-31 | 1.267 | 40,144 | -1,673 | 0.00% | 50,880 |
| 2022-08-29 | 2022-08-25 | 1.244 | 41,817 | +16,727 | 0.00% | 52,001 |
| 2022-08-26 | 2022-08-24 | 1.232 | 25,090 | -6,691 | 0.00% | 30,900 |
| 2022-08-24 | 2022-08-22 | 1.244 | 31,781 | -8,363 | 0.00% | 39,521 |
| 2022-08-22 | 2022-08-18 | 1.244 | 40,144 | -3,345 | 0.00% | 49,920 |
| 2022-08-16 | 2022-08-12 | 1.291 | 43,489 | +43,489 | 0.00% | 56,160 |
| 2022-08-15 | 2022-08-11 | 1.244 | 0 | -10,036 | ||
| 2022-08-12 | 2022-08-10 | 1.244 | 10,036 | +8,363 | 0.00% | 12,480 |
| 2022-08-11 | 2022-08-09 | 1.255 | 1,673 | -15,054 | 0.00% | 2,100 |
| 2022-08-05 | 2022-08-03 | 1.208 | 16,727 | -13,381 | 0.00% | 20,200 |
| 2022-08-04 | 2022-08-02 | 1.208 | 30,108 | -1,673 | 0.00% | 36,360 |
| 2022-08-03 | 2022-08-01 | 1.244 | 31,781 | +16,727 | 0.00% | 39,521 |
| 2022-07-29 | 2022-07-27 | 1.291 | 15,054 | -73,597 | 0.00% | 19,440 |
| 2022-07-28 | 2022-07-26 | 1.303 | 88,651 | -16,727 | 0.00% | 115,540 |
| 2022-07-27 | 2022-07-25 | 1.303 | 105,378 | -26,762 | 0.00% | 137,341 |
| 2022-07-22 | 2022-07-20 | 1.303 | 132,140 | +107,050 | 0.00% | 172,220 |
| 2022-07-21 | 2022-07-19 | 1.291 | 25,090 | -5,018 | 0.00% | 32,400 |
| 2022-07-20 | 2022-07-18 | 1.291 | 30,108 | +30,108 | 0.00% | 38,880 |
| 2022-07-14 | 2022-07-12 | 1.267 | 0 | -16,727 | ||
| 2022-07-13 | 2022-07-11 | 1.303 | 16,727 | -13,381 | 0.00% | 21,801 |
| 2022-07-12 | 2022-07-08 | 1.291 | 30,108 | -157,230 | 0.00% | 38,880 |
| 2022-07-11 | 2022-07-07 | 1.279 | 187,338 | +187,338 | 0.00% | 239,680 |
| 2022-04-21 | 2022-04-19 | 1.722 | 0 | -507,213 | ||
| 2022-04-13 | 2022-04-11 | 1.672 | 507,213 | +6,411 | 0.01% | 848,221 |
| 2022-04-08 | 2022-04-06 | 1.660 | 500,802 | +500,802 | 0.01% | 831,249 |
| 2022-04-01 | 2022-03-30 | 1.710 | 0 | -8,013 | ||
| 2022-03-29 | 2022-03-25 | 1.610 | 8,013 | -68,910 | 0.00% | 12,900 |
| 2022-03-24 | 2022-03-22 | 1.622 | 76,923 | +76,923 | 0.00% | 124,800 |
| 2022-03-22 | 2022-03-18 | 1.423 | 0 | -540,065 | ||
| 2022-03-21 | 2022-03-17 | 1.348 | 540,065 | +24,038 | 0.01% | 727,920 |
| 2022-03-16 | 2022-03-14 | 1.298 | 516,027 | -9,615 | 0.01% | 669,760 |
| 2022-03-15 | 2022-03-11 | 1.435 | 525,642 | -14,423 | 0.01% | 754,400 |
| 2022-03-14 | 2022-03-10 | 1.460 | 540,065 | +54,487 | 0.01% | 788,580 |
| 2022-03-09 | 2022-03-07 | 1.572 | 485,578 | +485,578 | 0.01% | 763,560 |
| 2021-10-25 | 2021-10-21 | 1.585 | 0 | -80,128 | ||
| 2021-10-20 | 2021-10-18 | 1.585 | 80,128 | +14,423 | 0.00% | 126,999 |
| 2021-10-18 | 2021-10-12 | 1.622 | 65,705 | +65,705 | 0.00% | 106,600 |
| 2021-10-08 | 2021-10-06 | 1.722 | 0 | -16,026 | ||
| 2021-09-29 | 2021-09-27 | 1.697 | 16,026 | +4,808 | 0.00% | 27,201 |
| 2021-09-27 | 2021-09-23 | 1.822 | 11,218 | -3,205 | 0.00% | 20,440 |
| 2021-09-23 | 2021-09-20 | 1.722 | 14,423 | -1,603 | 0.00% | 24,840 |
| 2021-09-17 | 2021-09-15 | 2.009 | 16,026 | +8,013 | 0.00% | 32,201 |
| 2021-09-15 | 2021-09-13 | 2.147 | 8,013 | +8,013 | 0.00% | 17,200 |
| 2021-09-09 | 2021-09-07 | 1.897 | 0 | -32,051 | ||
| 2021-09-08 | 2021-09-06 | 1.884 | 32,051 | -70,513 | 0.00% | 60,399 |
| 2021-09-03 | 2021-09-01 | 1.884 | 102,564 | +102,564 | 0.00% | 193,279 |
| 2021-08-17 | 2021-08-13 | 2.084 | 0 | -176,282 | ||
| 2021-08-16 | 2021-08-12 | 1.972 | 176,282 | -64,103 | 0.00% | 347,599 |
| 2021-08-13 | 2021-08-11 | 1.884 | 240,385 | -46,475 | 0.00% | 453,000 |
| 2021-08-12 | 2021-08-10 | 1.947 | 286,860 | +286,860 | 0.01% | 558,481 |
| 2021-08-11 | 2021-08-09 | 1.835 | 0 | -83,334 | ||
| 2021-08-10 | 2021-08-06 | 1.934 | 83,334 | -8,012 | 0.00% | 161,201 |
| 2021-08-09 | 2021-08-05 | 1.959 | 91,346 | +83,333 | 0.00% | 178,979 |
| 2021-08-05 | 2021-08-03 | 1.884 | 8,013 | +6,410 | 0.00% | 15,100 |
| 2021-08-03 | 2021-07-30 | 1.685 | 1,603 | +1,603 | 0.00% | 2,701 |
| 2021-07-23 | 2021-07-21 | 1.622 | 0 | -19,231 | ||
| 2021-07-22 | 2021-07-20 | 1.672 | 19,231 | -35,256 | 0.00% | 32,160 |
| 2021-07-21 | 2021-07-19 | 1.647 | 54,487 | -30,449 | 0.00% | 89,759 |
| 2021-07-20 | 2021-07-16 | 1.722 | 84,936 | -22,436 | 0.00% | 146,280 |
| 2021-07-19 | 2021-07-15 | 1.772 | 107,372 | -28,846 | 0.00% | 190,280 |
| 2021-07-16 | 2021-07-14 | 1.785 | 136,218 | +125,000 | 0.00% | 243,100 |
| 2021-07-15 | 2021-07-13 | 1.872 | 11,218 | -4,808 | 0.00% | 21,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 16,026 | +3,205 | 0.00% | 28,401 |
| 2021-07-12 | 2021-07-08 | 1.660 | 12,821 | +12,821 | 0.00% | 21,281 |
| 2021-04-12 | 2021-04-08 | 1.323 | 0 | -714,663 | ||
| 2021-04-08 | 2021-04-01 | 1.349 | 714,663 | +714,663 | 0.01% | 963,901 |
| 2021-03-09 | 2021-03-05 | 1.541 | 0 | -3,114 | ||
| 2021-03-08 | 2021-03-04 | 1.516 | 3,114 | -3,114 | 0.00% | 4,720 |
| 2021-03-05 | 2021-03-03 | 1.567 | 6,228 | -7,785 | 0.00% | 9,760 |
| 2021-03-04 | 2021-03-02 | 1.529 | 14,013 | -21,798 | 0.00% | 21,420 |
| 2021-03-02 | 2021-02-26 | 1.452 | 35,811 | +35,811 | 0.00% | 51,980 |
| 2013-02-14 | 2013-02-07 | 2.737 | 0 | -70,514 | ||
| 2013-02-05 | 2013-02-01 | 2.709 | 70,514 | -141,029 | 0.00% | 190,999 |
| 2013-01-30 | 2013-01-28 | 2.723 | 211,543 | -282,058 | 0.00% | 576,000 |
| 2013-01-29 | 2013-01-25 | 2.780 | 493,601 | -70,514 | 0.01% | 1,372,001 |
| 2013-01-21 | 2013-01-17 | 2.780 | 564,115 | -141,029 | 0.01% | 1,568,000 |
| 2013-01-09 | 2013-01-07 | 3.006 | 705,144 | +141,029 | 0.01% | 2,120,001 |
| 2013-01-08 | 2013-01-04 | 2.879 | 564,115 | +70,514 | 0.01% | 1,624,000 |
| 2013-01-07 | 2013-01-03 | 2.893 | 493,601 | +493,601 | 0.01% | 1,428,001 |
| 2012-12-13 | 2012-12-11 | 2.609 | 0 | -70,514 | ||
| 2012-12-12 | 2012-12-10 | 2.510 | 70,514 | +56,411 | 0.00% | 176,999 |
| 2012-12-11 | 2012-12-07 | 2.496 | 14,103 | +14,103 | 0.00% | 35,200 |
| 2012-07-11 | 2012-07-09 | 1.929 | 0 | -2,821 | ||
| 2012-07-03 | 2012-06-28 | 1.617 | 2,821 | -493 | 0.00% | 4,561 |
| 2012-06-28 | 2012-06-26 | 1.688 | 3,314 | +1,904 | 0.00% | 5,593 |
| 2012-06-27 | 2012-06-25 | 1.673 | 1,410 | +1,410 | 0.00% | 2,360 |
| 2012-06-21 | 2012-06-19 | 1.787 | 0 | -705,144 | ||
| 2012-06-20 | 2012-06-18 | 1.773 | 705,144 | +705,144 | 0.01% | 1,250,000 |
| 2011-11-16 | 2011-11-14 | 3.636 | 0 | -180,903 | ||
| 2011-11-03 | 2011-11-01 | 3.579 | 180,903 | +180,903 | 0.00% | 647,401 |
| 2011-09-14 | 2011-09-09 | 3.622 | 0 | -338,149 | ||
| 2011-09-07 | 2011-09-05 | 3.478 | 338,149 | -208,734 | 0.01% | 1,176,121 |
| 2011-09-06 | 2011-09-02 | 3.579 | 546,883 | -628,288 | 0.01% | 1,957,141 |
| 2011-09-05 | 2011-09-01 | 3.679 | 1,175,171 | -190,644 | 0.02% | 4,323,838 |
| 2011-08-05 | 2011-08-03 | 3.895 | 1,365,815 | -250,481 | 0.03% | 5,319,730 |
| 2011-07-08 | 2011-07-06 | 5.045 | 1,616,296 | -11,132 | 0.03% | 8,153,732 |
| 2011-06-21 | 2011-06-17 | 4.872 | 1,627,428 | -529,488 | 0.03% | 7,929,209 |
| 2011-06-17 | 2011-06-15 | 5.045 | 2,156,916 | +2,156,916 | 0.04% | 10,880,998 |
| 2011-04-11 | 2011-04-07 | 4.889 | 0 | -124,823 | ||
| 2011-04-07 | 2011-04-04 | 4.773 | 124,823 | +124,823 | 0.00% | 595,801 |
| 2011-01-18 | 2011-01-14 | 6.388 | 0 | -97,084 | ||
| 2011-01-17 | 2011-01-13 | 5.927 | 97,084 | +97,084 | 0.00% | 575,397 |
| 2010-11-25 | 2010-11-23 | 6.129 | 0 | -97,084 | ||
| 2010-11-24 | 2010-11-22 | 6.215 | 97,084 | +97,084 | 0.00% | 603,397 |
| 2010-08-12 | 2010-08-10 | 5.610 | 0 | -346,730 | ||
| 2010-07-16 | 2010-07-14 | 4.456 | 346,730 | -416,076 | 0.01% | 1,545,000 |
| 2010-07-15 | 2010-07-13 | 4.499 | 762,806 | +762,806 | 0.02% | 3,431,999 |
| 2010-03-30 | 2010-03-26 | 6.561 | 0 | -1,768,323 | ||
| 2010-03-25 | 2010-03-23 | 6.547 | 1,768,323 | +1,591,457 | 0.04% | 11,576,997 |
| 2010-03-22 | 2010-03-18 | 6.345 | 176,866 | -361,986 | 0.00% | 1,122,214 |
| 2010-03-19 | 2010-03-17 | 6.662 | 538,852 | +538,852 | 0.01% | 3,589,963 |
| 2009-11-26 | 2009-11-24 | 5.855 | 0 | -69,346 | ||
| 2009-11-18 | 2009-11-16 | 5.783 | 69,346 | +69,346 | 0.00% | 401,000 |
| 2007-10-16 | 2007-10-12 | 8.747 | 0 | -4,095 | ||
| 2007-10-03 | 2007-09-28 | 8.952 | 4,095 | -2,731 | 0.00% | 36,657 |
| 2007-09-13 | 2007-09-11 | 8.629 | 6,826 | -2,730 | 0.00% | 58,904 |
| 2007-09-05 | 2007-09-03 | 8.410 | 9,556 | -2,730 | 0.00% | 80,362 |
| 2007-09-04 | 2007-08-31 | 8.102 | 12,286 | -2,730 | 0.00% | 99,540 |
| 2007-09-03 | 2007-08-30 | 7.692 | 15,016 | -2,730 | 0.00% | 115,498 |
| 2007-08-29 | 2007-08-27 | 7.457 | 17,746 | -2,731 | 0.00% | 132,337 |
| 2007-08-21 | 2007-08-17 | 6.153 | 20,477 | +6,826 | 0.00% | 126,002 |
| 2007-08-16 | 2007-08-14 | 7.047 | 13,651 | +13,651 | 0.00% | 96,199 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy