History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-10-13 | 2025-10-09 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-10-10 | 2025-10-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-09 | 2025-10-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-08 | 2025-10-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-06 | 2025-10-02 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-10-03 | 2025-09-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-30 | 2025-09-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-26 | 2025-09-24 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-25 | 2025-09-23 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-19 | 2025-09-17 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-17 | 2025-09-15 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-16 | 2025-09-12 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-15 | 2025-09-11 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-11 | 2025-09-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-10 | 2025-09-08 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-09 | 2025-09-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-08 | 2025-09-04 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-04 | 2025-09-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-03 | 2025-09-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-02 | 2025-08-29 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-01 | 2025-08-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-28 | 2025-08-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-25 | 2025-08-21 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-21 | 2025-08-19 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-20 | 2025-08-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-19 | 2025-08-15 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-18 | 2025-08-14 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-15 | 2025-08-13 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-14 | 2025-08-12 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-13 | 2025-08-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-12 | 2025-08-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-11 | 2025-08-07 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-08 | 2025-08-06 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-07 | 2025-08-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-06 | 2025-08-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-05 | 2025-08-01 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-04 | 2025-07-31 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-01 | 2025-07-30 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-31 | 2025-07-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-30 | 2025-07-28 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-29 | 2025-07-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-25 | 2025-07-23 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-24 | 2025-07-22 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-23 | 2025-07-21 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-22 | 2025-07-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-17 | 2025-07-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-16 | 2025-07-14 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-15 | 2025-07-11 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-07-14 | 2025-07-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-11 | 2025-07-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-10 | 2025-07-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-09 | 2025-07-07 | 1.325 | 10,000 | +0 | 0.00% | 13,251 |
| 2025-07-08 | 2025-07-04 | 1.335 | 10,000 | +189 | 0.00% | 13,353 |
| 2025-07-07 | 2025-07-03 | 1.356 | 9,811 | +0 | 0.00% | 13,300 |
| 2025-07-04 | 2025-07-02 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-07-03 | 2025-06-30 | 1.305 | 9,811 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-06-30 | 2025-06-26 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-06-27 | 2025-06-25 | 1.315 | 9,811 | +0 | 0.00% | 12,900 |
| 2025-06-26 | 2025-06-24 | 1.356 | 9,811 | +0 | 0.00% | 13,300 |
| 2025-06-25 | 2025-06-23 | 1.345 | 9,811 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 1.294 | 9,811 | +0 | 0.00% | 12,700 |
| 2025-06-23 | 2025-06-19 | 1.315 | 9,811 | +0 | 0.00% | 12,900 |
| 2025-06-20 | 2025-06-18 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-06-19 | 2025-06-17 | 1.325 | 9,811 | +0 | 0.00% | 13,000 |
| 2025-06-18 | 2025-06-16 | 1.345 | 9,811 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 1.366 | 9,811 | +0 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 1.447 | 9,811 | +0 | 0.00% | 14,196 |
| 2025-06-13 | 2025-06-11 | 1.426 | 9,811 | +412 | 0.00% | 13,988 |
| 2025-06-12 | 2025-06-10 | 1.404 | 9,399 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 1.383 | 9,399 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 1.373 | 9,399 | +0 | 0.00% | 12,900 |
| 2025-06-09 | 2025-06-05 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-05 | 2025-06-03 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-04 | 2025-06-02 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-03 | 2025-05-30 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-02 | 2025-05-29 | 1.383 | 9,399 | +0 | 0.00% | 13,000 |
| 2025-05-30 | 2025-05-28 | 1.415 | 9,399 | +0 | 0.00% | 13,300 |
| 2025-05-29 | 2025-05-27 | 1.426 | 9,399 | +0 | 0.00% | 13,400 |
| 2025-05-28 | 2025-05-26 | 1.351 | 9,399 | +0 | 0.00% | 12,700 |
| 2025-05-27 | 2025-05-23 | 1.319 | 9,399 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2025-05-21 | 2025-05-19 | 1.309 | 9,399 | +0 | 0.00% | 12,300 |
| 2025-05-20 | 2025-05-16 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2025-05-16 | 2025-05-14 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2025-05-15 | 2025-05-13 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-05-14 | 2025-05-12 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-05-13 | 2025-05-09 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-05-12 | 2025-05-08 | 1.224 | 9,399 | +0 | 0.00% | 11,500 |
| 2025-05-09 | 2025-05-07 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-05-08 | 2025-05-06 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-05-07 | 2025-05-02 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-05-06 | 2025-04-30 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-05-02 | 2025-04-29 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-30 | 2025-04-28 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-25 | 2025-04-23 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2025-04-24 | 2025-04-22 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-04-23 | 2025-04-17 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-04-22 | 2025-04-16 | 1.224 | 9,399 | +0 | 0.00% | 11,500 |
| 2025-04-17 | 2025-04-15 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2025-04-16 | 2025-04-14 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2025-04-15 | 2025-04-11 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-04-14 | 2025-04-10 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-11 | 2025-04-09 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-04-10 | 2025-04-08 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-09 | 2025-04-07 | 1.224 | 9,399 | +0 | 0.00% | 11,500 |
| 2025-04-08 | 2025-04-03 | 1.341 | 9,399 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 1.330 | 9,399 | +0 | 0.00% | 12,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 9,399 | +0 | 0.00% | 12,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 9,399 | +0 | 0.00% | 12,600 |
| 2025-04-01 | 2025-03-28 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2025-03-31 | 2025-03-27 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-03-28 | 2025-03-26 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-03-27 | 2025-03-25 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-03-26 | 2025-03-24 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-03-25 | 2025-03-21 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2025-03-24 | 2025-03-20 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-03-21 | 2025-03-19 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-03-20 | 2025-03-18 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2025-03-19 | 2025-03-17 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2025-03-18 | 2025-03-14 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2025-03-17 | 2025-03-13 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2025-03-14 | 2025-03-12 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-03-13 | 2025-03-11 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-03-12 | 2025-03-10 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-03-11 | 2025-03-07 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-03-10 | 2025-03-06 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-03-07 | 2025-03-05 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2025-03-06 | 2025-03-04 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-03-05 | 2025-03-03 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-03-04 | 2025-02-28 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2025-03-03 | 2025-02-27 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-02-28 | 2025-02-26 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-02-27 | 2025-02-25 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-02-26 | 2025-02-24 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-02-25 | 2025-02-21 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-02-24 | 2025-02-20 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2025-02-21 | 2025-02-19 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-02-20 | 2025-02-18 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2025-02-19 | 2025-02-17 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2025-02-18 | 2025-02-14 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2025-02-17 | 2025-02-13 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-02-14 | 2025-02-12 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2025-02-13 | 2025-02-11 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-02-12 | 2025-02-10 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2025-02-11 | 2025-02-07 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2025-02-10 | 2025-02-06 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-02-07 | 2025-02-05 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-02-06 | 2025-02-04 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-02-05 | 2025-02-03 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-02-04 | 2025-01-28 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2025-02-03 | 2025-01-24 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-27 | 2025-01-23 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-24 | 2025-01-22 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-23 | 2025-01-21 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-22 | 2025-01-20 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-01-21 | 2025-01-17 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2025-01-20 | 2025-01-16 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-01-17 | 2025-01-15 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-16 | 2025-01-14 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2025-01-15 | 2025-01-13 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2025-01-14 | 2025-01-10 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2025-01-13 | 2025-01-09 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2025-01-10 | 2025-01-08 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-01-09 | 2025-01-07 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-01-08 | 2025-01-06 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-01-07 | 2025-01-03 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-06 | 2025-01-02 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2025-01-03 | 2024-12-31 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2025-01-02 | 2024-12-27 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2024-12-30 | 2024-12-24 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-27 | 2024-12-20 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2024-12-23 | 2024-12-19 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2024-12-20 | 2024-12-18 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-19 | 2024-12-17 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-18 | 2024-12-16 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-17 | 2024-12-13 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2024-12-16 | 2024-12-12 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2024-12-13 | 2024-12-11 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2024-12-12 | 2024-12-10 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-11 | 2024-12-09 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2024-12-10 | 2024-12-06 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-09 | 2024-12-05 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2024-12-06 | 2024-12-04 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2024-12-05 | 2024-12-03 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-12-04 | 2024-12-02 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2024-12-03 | 2024-11-29 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2024-12-02 | 2024-11-28 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2024-11-29 | 2024-11-27 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-11-28 | 2024-11-26 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2024-11-27 | 2024-11-25 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-11-26 | 2024-11-22 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2024-11-25 | 2024-11-21 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2024-11-22 | 2024-11-20 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2024-11-21 | 2024-11-19 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2024-11-20 | 2024-11-18 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2024-11-19 | 2024-11-15 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-11-18 | 2024-11-14 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-11-15 | 2024-11-13 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-11-14 | 2024-11-12 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2024-11-13 | 2024-11-11 | 1.224 | 9,399 | +0 | 0.00% | 11,500 |
| 2024-11-12 | 2024-11-08 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-11-11 | 2024-11-07 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2024-11-08 | 2024-11-06 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-11-07 | 2024-11-05 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2024-11-06 | 2024-11-04 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2024-11-05 | 2024-11-01 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2024-11-04 | 2024-10-31 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2024-11-01 | 2024-10-30 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-10-31 | 2024-10-29 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2024-10-30 | 2024-10-28 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2024-10-29 | 2024-10-25 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2024-10-28 | 2024-10-24 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-10-25 | 2024-10-23 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2024-10-24 | 2024-10-22 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2024-10-22 | 2024-10-18 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2024-10-21 | 2024-10-17 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2024-10-18 | 2024-10-16 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2024-10-17 | 2024-10-15 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2024-10-16 | 2024-10-14 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2024-10-15 | 2024-10-10 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2024-10-10 | 2024-10-08 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-10-09 | 2024-10-07 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2024-10-08 | 2024-10-04 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2024-10-07 | 2024-10-03 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2024-10-04 | 2024-10-02 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2024-10-03 | 2024-09-30 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-10-02 | 2024-09-27 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-09-30 | 2024-09-26 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2024-09-27 | 2024-09-25 | 1.053 | 9,399 | +0 | 0.00% | 9,900 |
| 2024-09-26 | 2024-09-24 | 1.053 | 9,399 | +0 | 0.00% | 9,900 |
| 2024-09-25 | 2024-09-23 | 1.021 | 9,399 | +0 | 0.00% | 9,600 |
| 2024-09-24 | 2024-09-20 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-09-23 | 2024-09-19 | 1.021 | 9,399 | +0 | 0.00% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-09-19 | 2024-09-16 | 0.979 | 9,399 | +0 | 0.00% | 9,200 |
| 2024-09-17 | 2024-09-13 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-09-16 | 2024-09-12 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-09-13 | 2024-09-11 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-09-12 | 2024-09-10 | 1.011 | 9,399 | +0 | 0.00% | 9,500 |
| 2024-09-11 | 2024-09-09 | 1.011 | 9,399 | +0 | 0.00% | 9,500 |
| 2024-09-10 | 2024-09-05 | 1.053 | 9,399 | +0 | 0.00% | 9,900 |
| 2024-09-09 | 2024-09-04 | 1.043 | 9,399 | +0 | 0.00% | 9,800 |
| 2024-09-05 | 2024-09-03 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-09-04 | 2024-09-02 | 1.096 | 9,399 | +0 | 0.00% | 10,300 |
| 2024-09-03 | 2024-08-30 | 1.075 | 9,399 | +0 | 0.00% | 10,100 |
| 2024-09-02 | 2024-08-29 | 1.075 | 9,399 | +0 | 0.00% | 10,100 |
| 2024-08-30 | 2024-08-28 | 1.064 | 9,399 | +0 | 0.00% | 10,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 9,399 | +0 | 0.00% | 10,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-27 | 2024-08-23 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-08-26 | 2024-08-22 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-23 | 2024-08-21 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-22 | 2024-08-20 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-21 | 2024-08-19 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-20 | 2024-08-16 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-19 | 2024-08-15 | 1.011 | 9,399 | +0 | 0.00% | 9,500 |
| 2024-08-16 | 2024-08-14 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-15 | 2024-08-13 | 0.968 | 9,399 | +0 | 0.00% | 9,100 |
| 2024-08-14 | 2024-08-12 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-08-13 | 2024-08-09 | 0.979 | 9,399 | +0 | 0.00% | 9,200 |
| 2024-08-12 | 2024-08-08 | 0.968 | 9,399 | +0 | 0.00% | 9,100 |
| 2024-08-09 | 2024-08-07 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-08 | 2024-08-06 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-07 | 2024-08-05 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-08-05 | 2024-08-01 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-08-02 | 2024-07-31 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-08-01 | 2024-07-30 | 1.011 | 9,399 | +0 | 0.00% | 9,500 |
| 2024-07-31 | 2024-07-29 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-07-30 | 2024-07-26 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-07-29 | 2024-07-25 | 1.021 | 9,399 | +0 | 0.00% | 9,600 |
| 2024-07-26 | 2024-07-24 | 1.053 | 9,399 | +0 | 0.00% | 9,900 |
| 2024-07-25 | 2024-07-23 | 1.064 | 9,399 | +0 | 0.00% | 10,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 9,399 | +0 | 0.00% | 10,200 |
| 2024-07-23 | 2024-07-19 | 1.075 | 9,399 | +0 | 0.00% | 10,100 |
| 2024-07-22 | 2024-07-18 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2024-07-19 | 2024-07-17 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2024-07-18 | 2024-07-16 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2024-07-17 | 2024-07-15 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-07-16 | 2024-07-12 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-07-15 | 2024-07-11 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2024-07-12 | 2024-07-10 | 1.085 | 9,399 | +0 | 0.00% | 10,200 |
| 2024-07-11 | 2024-07-09 | 1.085 | 9,399 | +0 | 0.00% | 10,200 |
| 2024-07-10 | 2024-07-08 | 1.096 | 9,399 | +0 | 0.00% | 10,300 |
| 2024-07-09 | 2024-07-05 | 1.096 | 9,399 | +0 | 0.00% | 10,300 |
| 2024-07-08 | 2024-07-04 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2024-07-05 | 2024-07-03 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2024-07-04 | 2024-07-02 | 1.085 | 9,399 | +0 | 0.00% | 10,200 |
| 2024-07-03 | 2024-06-28 | 1.064 | 9,399 | +0 | 0.00% | 10,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 9,399 | +0 | 0.00% | 9,200 |
| 2024-06-28 | 2024-06-26 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-06-27 | 2024-06-25 | 0.926 | 9,399 | +0 | 0.00% | 8,700 |
| 2024-06-26 | 2024-06-24 | 0.915 | 9,399 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.936 | 9,399 | +0 | 0.00% | 8,800 |
| 2024-06-24 | 2024-06-20 | 0.958 | 9,399 | +0 | 0.00% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.968 | 9,399 | +0 | 0.00% | 9,100 |
| 2024-06-20 | 2024-06-18 | 0.968 | 9,399 | +0 | 0.00% | 9,100 |
| 2024-06-19 | 2024-06-17 | 0.958 | 9,399 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.968 | 9,399 | +0 | 0.00% | 9,100 |
| 2024-06-17 | 2024-06-13 | 0.958 | 9,399 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 1.066 | 9,399 | +0 | 0.00% | 10,018 |
| 2024-06-13 | 2024-06-11 | 1.055 | 9,399 | +486 | 0.00% | 9,912 |
| 2024-06-12 | 2024-06-07 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2024-06-11 | 2024-06-06 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2024-06-07 | 2024-06-05 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2024-06-06 | 2024-06-04 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2024-06-05 | 2024-06-03 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2024-06-04 | 2024-05-31 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2024-06-03 | 2024-05-30 | 1.100 | 8,913 | +0 | 0.00% | 9,800 |
| 2024-05-31 | 2024-05-29 | 1.100 | 8,913 | +0 | 0.00% | 9,800 |
| 2024-05-30 | 2024-05-28 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2024-05-29 | 2024-05-27 | 1.111 | 8,913 | +0 | 0.00% | 9,900 |
| 2024-05-28 | 2024-05-24 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2024-05-27 | 2024-05-23 | 1.111 | 8,913 | +0 | 0.00% | 9,900 |
| 2024-05-24 | 2024-05-22 | 1.133 | 8,913 | +0 | 0.00% | 10,100 |
| 2024-05-23 | 2024-05-21 | 1.122 | 8,913 | +0 | 0.00% | 10,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 8,913 | +0 | 0.00% | 10,100 |
| 2024-05-21 | 2024-05-17 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2024-05-20 | 2024-05-16 | 1.122 | 8,913 | +0 | 0.00% | 10,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 8,913 | -8,913 | 0.00% | 10,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 17,826 | -26,739 | 0.00% | 20,400 |
| 2024-05-14 | 2024-05-10 | 1.100 | 44,565 | +8,913 | 0.00% | 49,000 |
| 2024-05-13 | 2024-05-09 | 1.100 | 35,652 | +26,739 | 0.00% | 39,200 |
| 2023-06-23 | 2023-06-20 | 1.220 | 8,913 | +550 | 0.00% | 10,870 |
| 2022-06-22 | 2022-06-20 | 1.535 | 8,363 | +350 | 0.00% | 12,838 |
| 2022-06-06 | 2022-06-01 | 1.622 | 8,013 | -16,026 | 0.00% | 13,000 |
| 2022-06-02 | 2022-05-31 | 1.572 | 24,039 | +16,026 | 0.00% | 37,801 |
| 2021-08-03 | 2021-07-30 | 1.685 | 8,013 | -16,026 | 0.00% | 13,500 |
| 2021-08-02 | 2021-07-29 | 1.672 | 24,039 | -16,025 | 0.00% | 40,201 |
| 2021-07-20 | 2021-07-16 | 1.722 | 40,064 | +16,025 | 0.00% | 69,000 |
| 2021-07-15 | 2021-07-13 | 1.872 | 24,039 | -8,012 | 0.00% | 45,001 |
| 2021-07-14 | 2021-07-12 | 1.772 | 32,051 | +24,038 | 0.00% | 56,799 |
| 2021-07-08 | 2021-07-06 | 1.597 | 8,013 | -16,026 | 0.00% | 12,800 |
| 2021-06-10 | 2021-06-08 | 1.464 | 24,039 | +684 | 0.00% | 35,202 |
| 2021-02-23 | 2021-02-19 | 1.644 | 23,355 | -15,570 | 0.00% | 38,400 |
| 2020-05-19 | 2020-05-15 | 0.939 | 38,925 | +1,635 | 0.00% | 36,534 |
| 2019-09-26 | 2019-09-24 | 1.113 | 37,290 | -5,967 | 0.00% | 41,500 |
| 2019-09-10 | 2019-09-06 | 1.153 | 43,257 | +5,967 | 0.00% | 49,881 |
| 2019-06-20 | 2019-06-18 | 1.197 | 37,290 | +938 | 0.00% | 44,623 |
| 2019-02-13 | 2019-02-11 | 1.279 | 36,352 | -14,540 | 0.00% | 46,501 |
| 2019-02-08 | 2019-01-31 | 1.265 | 50,892 | +14,540 | 0.00% | 64,400 |
| 2018-07-12 | 2018-07-10 | 1.320 | 36,352 | +14,541 | 0.00% | 48,001 |
| 2018-02-05 | 2018-02-01 | 1.637 | 21,811 | +14,541 | 0.00% | 35,700 |
| 2018-01-22 | 2018-01-18 | 2.036 | 7,270 | -7,271 | 0.00% | 14,799 |
| 2017-09-22 | 2017-09-20 | 1.843 | 14,541 | -5,816 | 0.00% | 26,801 |
| 2017-02-07 | 2017-02-03 | 1.774 | 20,357 | -10,178 | 0.00% | 36,120 |
| 2017-02-06 | 2017-02-02 | 1.788 | 30,535 | -14,541 | 0.00% | 54,599 |
| 2017-02-03 | 2017-02-01 | 1.802 | 45,076 | +10,178 | 0.00% | 81,220 |
| 2017-01-24 | 2017-01-20 | 1.692 | 34,898 | -21,810 | 0.00% | 59,041 |
| 2016-09-13 | 2016-09-09 | 1.458 | 56,708 | -7,271 | 0.00% | 82,679 |
| 2016-06-07 | 2016-06-03 | 1.403 | 63,979 | +609 | 0.00% | 89,734 |
| 2016-02-26 | 2016-02-24 | 1.541 | 63,370 | +21,603 | 0.00% | 97,679 |
| 2015-12-29 | 2015-12-24 | 1.847 | 41,767 | -21,603 | 0.00% | 77,140 |
| 2015-12-21 | 2015-12-17 | 1.653 | 63,370 | +21,603 | 0.00% | 104,719 |
| 2015-08-27 | 2015-08-25 | 1.541 | 41,767 | +14,403 | 0.00% | 64,380 |
| 2015-07-13 | 2015-07-09 | 1.777 | 27,364 | -7,202 | 0.00% | 48,639 |
| 2015-07-10 | 2015-07-08 | 1.597 | 34,566 | +7,202 | 0.00% | 55,201 |
| 2015-06-15 | 2015-06-11 | 2.583 | 27,364 | +145 | 0.00% | 70,674 |
| 2015-06-11 | 2015-06-09 | 2.625 | 27,219 | +7,163 | 0.00% | 71,439 |
| 2015-04-14 | 2015-04-10 | 2.862 | 20,056 | -7,163 | 0.00% | 57,399 |
| 2015-02-13 | 2015-02-11 | 2.373 | 27,219 | -21,489 | 0.00% | 64,599 |
| 2015-02-05 | 2015-02-03 | 2.150 | 48,708 | -14,326 | 0.00% | 104,720 |
| 2014-11-25 | 2014-11-21 | 2.052 | 63,034 | -25,787 | 0.00% | 129,360 |
| 2014-11-14 | 2014-11-12 | 1.843 | 88,821 | -7,163 | 0.00% | 163,680 |
| 2014-10-08 | 2014-10-06 | 1.522 | 95,984 | -71,629 | 0.00% | 146,060 |
| 2014-08-15 | 2014-08-13 | 1.815 | 167,613 | -14,326 | 0.00% | 304,199 |
| 2014-03-26 | 2014-03-24 | 1.452 | 181,939 | +4,297 | 0.00% | 264,159 |
| 2014-01-22 | 2014-01-20 | 1.703 | 177,642 | -14,326 | 0.00% | 302,561 |
| 2014-01-17 | 2014-01-15 | 1.703 | 191,968 | +14,326 | 0.00% | 326,961 |
| 2013-12-13 | 2013-12-11 | 1.787 | 177,642 | +85,956 | 0.00% | 317,441 |
| 2013-11-20 | 2013-11-18 | 1.787 | 91,686 | -10,028 | 0.00% | 163,840 |
| 2013-11-19 | 2013-11-15 | 1.717 | 101,714 | +10,028 | 0.00% | 174,660 |
| 2013-10-28 | 2013-10-24 | 1.954 | 91,686 | +21,489 | 0.00% | 179,200 |
| 2013-10-22 | 2013-10-18 | 2.038 | 70,197 | +14,326 | 0.00% | 143,080 |
| 2013-10-04 | 2013-10-02 | 1.815 | 55,871 | +21,489 | 0.00% | 101,400 |
| 2013-09-12 | 2013-09-10 | 1.927 | 34,382 | -21,489 | 0.00% | 66,240 |
| 2013-08-23 | 2013-08-21 | 1.689 | 55,871 | -14,326 | 0.00% | 94,380 |
| 2013-08-21 | 2013-08-19 | 1.731 | 70,197 | +14,326 | 0.00% | 121,520 |
| 2013-08-02 | 2013-07-31 | 1.689 | 55,871 | +21,489 | 0.00% | 94,380 |
| 2013-06-25 | 2013-06-21 | 2.024 | 34,382 | -21,489 | 0.00% | 69,599 |
| 2013-06-20 | 2013-06-18 | 2.052 | 55,871 | +21,489 | 0.00% | 114,660 |
| 2013-06-17 | 2013-06-13 | 2.085 | 34,382 | +535 | 0.00% | 71,676 |
| 2013-06-13 | 2013-06-10 | 2.326 | 33,847 | -21,154 | 0.00% | 78,720 |
| 2013-06-03 | 2013-05-30 | 2.553 | 55,001 | +21,154 | 0.00% | 140,399 |
| 2013-05-27 | 2013-05-23 | 2.609 | 33,847 | -21,154 | 0.00% | 88,320 |
| 2013-05-23 | 2013-05-21 | 2.595 | 55,001 | +21,154 | 0.00% | 142,739 |
| 2013-05-22 | 2013-05-20 | 2.581 | 33,847 | -21,154 | 0.00% | 87,360 |
| 2013-05-20 | 2013-05-15 | 2.553 | 55,001 | +21,154 | 0.00% | 140,399 |
| 2013-05-10 | 2013-05-08 | 2.553 | 33,847 | -35,257 | 0.00% | 86,400 |
| 2013-05-08 | 2013-05-06 | 2.482 | 69,104 | -21,154 | 0.00% | 171,500 |
| 2013-04-30 | 2013-04-26 | 2.397 | 90,258 | +21,154 | 0.00% | 216,319 |
| 2013-04-29 | 2013-04-25 | 2.397 | 69,104 | -21,154 | 0.00% | 165,620 |
| 2013-04-24 | 2013-04-22 | 2.411 | 90,258 | +21,154 | 0.00% | 217,599 |
| 2013-04-23 | 2013-04-19 | 2.397 | 69,104 | -42,309 | 0.00% | 165,620 |
| 2013-04-18 | 2013-04-16 | 2.368 | 111,413 | +21,155 | 0.00% | 263,861 |
| 2013-04-17 | 2013-04-15 | 2.453 | 90,258 | +21,154 | 0.00% | 221,439 |
| 2013-02-19 | 2013-02-15 | 2.850 | 69,104 | +35,257 | 0.00% | 196,980 |
| 2013-02-05 | 2013-02-01 | 2.709 | 33,847 | -21,154 | 0.00% | 91,680 |
| 2013-01-29 | 2013-01-25 | 2.780 | 55,001 | +21,154 | 0.00% | 152,879 |
| 2013-01-28 | 2013-01-24 | 2.964 | 33,847 | -14,103 | 0.00% | 100,320 |
| 2013-01-23 | 2013-01-21 | 2.936 | 47,950 | +14,103 | 0.00% | 140,761 |
| 2013-01-22 | 2013-01-18 | 2.893 | 33,847 | -21,154 | 0.00% | 97,920 |
| 2013-01-17 | 2013-01-15 | 2.879 | 55,001 | +21,154 | 0.00% | 158,339 |
| 2013-01-04 | 2013-01-02 | 2.780 | 33,847 | -25,385 | 0.00% | 94,080 |
| 2013-01-03 | 2012-12-31 | 2.666 | 59,232 | +14,103 | 0.00% | 157,920 |
| 2013-01-02 | 2012-12-27 | 2.723 | 45,129 | +11,282 | 0.00% | 122,879 |
| 2012-12-28 | 2012-12-24 | 2.694 | 33,847 | -21,154 | 0.00% | 91,200 |
| 2012-12-19 | 2012-12-17 | 2.751 | 55,001 | +21,154 | 0.00% | 151,319 |
| 2012-12-07 | 2012-12-05 | 2.354 | 33,847 | -21,154 | 0.00% | 79,680 |
| 2012-12-05 | 2012-12-03 | 2.312 | 55,001 | +21,154 | 0.00% | 127,140 |
| 2012-11-16 | 2012-11-14 | 2.312 | 33,847 | -8,462 | 0.00% | 78,240 |
| 2012-10-09 | 2012-10-05 | 2.156 | 42,309 | -14,103 | 0.00% | 91,201 |
| 2012-09-18 | 2012-09-14 | 2.113 | 56,412 | -21,154 | 0.00% | 119,201 |
| 2012-09-14 | 2012-09-12 | 2.099 | 77,566 | +21,154 | 0.00% | 162,800 |
| 2012-09-13 | 2012-09-11 | 2.085 | 56,412 | -21,154 | 0.00% | 117,601 |
| 2012-09-12 | 2012-09-10 | 2.127 | 77,566 | +21,154 | 0.00% | 165,000 |
| 2012-09-11 | 2012-09-07 | 2.099 | 56,412 | -21,154 | 0.00% | 118,401 |
| 2012-09-07 | 2012-09-05 | 2.014 | 77,566 | +14,103 | 0.00% | 156,200 |
| 2012-09-04 | 2012-08-31 | 2.113 | 63,463 | -21,154 | 0.00% | 134,100 |
| 2012-08-30 | 2012-08-28 | 2.127 | 84,617 | -14,103 | 0.00% | 179,999 |
| 2012-08-29 | 2012-08-27 | 2.170 | 98,720 | +21,154 | 0.00% | 214,200 |
| 2012-08-27 | 2012-08-23 | 2.255 | 77,566 | -7,051 | 0.00% | 174,900 |
| 2012-08-24 | 2012-08-22 | 2.141 | 84,617 | +21,154 | 0.00% | 181,199 |
| 2012-08-14 | 2012-08-10 | 2.212 | 63,463 | +8,462 | 0.00% | 140,400 |
| 2012-07-19 | 2012-07-17 | 2.113 | 55,001 | -7,052 | 0.00% | 116,220 |
| 2012-07-13 | 2012-07-11 | 1.900 | 62,053 | +14,103 | 0.00% | 117,921 |
| 2012-06-18 | 2012-06-14 | 1.725 | 47,950 | +637 | 0.00% | 82,699 |
| 2012-05-31 | 2012-05-29 | 2.041 | 47,313 | +6,958 | 0.00% | 96,560 |
| 2012-05-02 | 2012-04-27 | 2.429 | 40,355 | +6,958 | 0.00% | 98,019 |
| 2012-03-21 | 2012-03-19 | 2.961 | 33,397 | +5,566 | 0.00% | 98,879 |
| 2012-03-08 | 2012-03-06 | 3.234 | 27,831 | +6,958 | 0.00% | 89,999 |
| 2012-03-06 | 2012-03-02 | 3.449 | 20,873 | -6,958 | 0.00% | 71,999 |
| 2012-02-28 | 2012-02-24 | 3.334 | 27,831 | +6,958 | 0.00% | 92,799 |
| 2012-02-24 | 2012-02-22 | 3.464 | 20,873 | -6,958 | 0.00% | 72,299 |
| 2012-02-23 | 2012-02-21 | 3.363 | 27,831 | +6,958 | 0.00% | 93,599 |
| 2012-02-22 | 2012-02-20 | 3.406 | 20,873 | -6,958 | 0.00% | 71,099 |
| 2012-02-15 | 2012-02-13 | 3.378 | 27,831 | -13,916 | 0.00% | 93,999 |
| 2012-02-14 | 2012-02-10 | 3.363 | 41,747 | +20,874 | 0.00% | 140,401 |
| 2011-11-02 | 2011-10-31 | 3.737 | 20,873 | -4,175 | 0.00% | 77,999 |
| 2011-11-01 | 2011-10-28 | 3.622 | 25,048 | -2,783 | 0.00% | 90,720 |
| 2011-10-04 | 2011-09-30 | 2.903 | 27,831 | -22,265 | 0.00% | 80,799 |
| 2011-10-03 | 2011-09-28 | 2.918 | 50,096 | +22,265 | 0.00% | 146,160 |
| 2011-09-16 | 2011-09-14 | 3.291 | 27,831 | +6,958 | 0.00% | 91,599 |
| 2011-08-16 | 2011-08-12 | 3.248 | 20,873 | -6,958 | 0.00% | 67,799 |
| 2011-08-11 | 2011-08-09 | 2.989 | 27,831 | +6,958 | 0.00% | 83,199 |
| 2011-08-02 | 2011-07-29 | 4.240 | 20,873 | -6,958 | 0.00% | 88,498 |
| 2011-07-18 | 2011-07-14 | 4.484 | 27,831 | +6,958 | 0.00% | 124,799 |
| 2011-07-11 | 2011-07-07 | 5.002 | 20,873 | -6,958 | 0.00% | 104,398 |
| 2011-07-07 | 2011-07-05 | 5.102 | 27,831 | +6,958 | 0.00% | 141,999 |
| 2011-06-16 | 2011-06-14 | 4.858 | 20,873 | -6,958 | 0.00% | 101,398 |
| 2011-06-13 | 2011-06-09 | 4.658 | 27,831 | +7,027 | 0.00% | 129,631 |
| 2011-05-16 | 2011-05-12 | 5.134 | 20,804 | -6,934 | 0.00% | 106,801 |
| 2011-05-13 | 2011-05-11 | 5.249 | 27,738 | -11,096 | 0.00% | 145,598 |
| 2011-05-03 | 2011-04-28 | 4.499 | 38,834 | +4,161 | 0.00% | 174,721 |
| 2011-04-27 | 2011-04-21 | 4.831 | 34,673 | -6,935 | 0.00% | 167,500 |
| 2011-04-20 | 2011-04-18 | 4.874 | 41,608 | +6,935 | 0.00% | 202,802 |
| 2011-04-18 | 2011-04-14 | 4.889 | 34,673 | +6,935 | 0.00% | 169,500 |
| 2011-04-15 | 2011-04-13 | 4.961 | 27,738 | -4,161 | 0.00% | 137,598 |
| 2011-04-13 | 2011-04-11 | 4.889 | 31,899 | -13,869 | 0.00% | 155,939 |
| 2011-04-01 | 2011-03-30 | 4.715 | 45,768 | -13,870 | 0.00% | 215,818 |
| 2011-03-31 | 2011-03-29 | 4.701 | 59,638 | +4,161 | 0.00% | 280,362 |
| 2011-03-30 | 2011-03-28 | 4.629 | 55,477 | +13,869 | 0.00% | 256,801 |
| 2011-03-29 | 2011-03-25 | 4.658 | 41,608 | -13,869 | 0.00% | 193,802 |
| 2011-03-28 | 2011-03-24 | 5.018 | 55,477 | +27,739 | 0.00% | 278,401 |
| 2011-03-03 | 2011-03-01 | 6.071 | 27,738 | +6,934 | 0.00% | 168,398 |
| 2011-03-02 | 2011-02-28 | 5.999 | 20,804 | +6,935 | 0.00% | 124,801 |
| 2011-01-24 | 2011-01-20 | 6.489 | 13,869 | -6,935 | 0.00% | 89,999 |
| 2011-01-20 | 2011-01-18 | 6.547 | 20,804 | -6,934 | 0.00% | 136,201 |
| 2011-01-18 | 2011-01-14 | 6.388 | 27,738 | +6,934 | 0.00% | 177,197 |
| 2011-01-10 | 2011-01-06 | 6.013 | 20,804 | -4,161 | 0.00% | 125,101 |
| 2010-12-17 | 2010-12-15 | 5.725 | 24,965 | +6,935 | 0.00% | 142,922 |
| 2010-12-14 | 2010-12-10 | 5.840 | 18,030 | +4,161 | 0.00% | 105,300 |
| 2010-12-10 | 2010-12-08 | 5.956 | 13,869 | +6,934 | 0.00% | 82,599 |
| 2010-11-30 | 2010-11-26 | 6.302 | 6,935 | -6,934 | 0.00% | 43,703 |
| 2010-11-09 | 2010-11-05 | 6.532 | 13,869 | -2,774 | 0.00% | 90,599 |
| 2010-11-05 | 2010-11-03 | 6.158 | 16,643 | -6,935 | 0.00% | 102,480 |
| 2010-11-01 | 2010-10-28 | 6.013 | 23,578 | +9,709 | 0.00% | 141,782 |
| 2010-10-19 | 2010-10-15 | 6.734 | 13,869 | -6,935 | 0.00% | 93,399 |
| 2010-09-21 | 2010-09-17 | 6.287 | 20,804 | -6,934 | 0.00% | 130,801 |
| 2010-09-09 | 2010-09-07 | 6.273 | 27,738 | -6,935 | 0.00% | 173,997 |
| 2010-09-07 | 2010-09-03 | 6.057 | 34,673 | -6,935 | 0.00% | 210,000 |
| 2010-09-06 | 2010-09-02 | 5.884 | 41,608 | -6,934 | 0.00% | 244,802 |
| 2010-08-30 | 2010-08-26 | 5.537 | 48,542 | +6,934 | 0.00% | 268,799 |
| 2010-08-26 | 2010-08-24 | 5.855 | 41,608 | +6,935 | 0.00% | 243,602 |
| 2010-08-24 | 2010-08-20 | 6.028 | 34,673 | -6,935 | 0.00% | 209,000 |
| 2010-08-13 | 2010-08-11 | 5.509 | 41,608 | +6,935 | 0.00% | 229,202 |
| 2010-08-12 | 2010-08-10 | 5.610 | 34,673 | +6,935 | 0.00% | 194,500 |
| 2010-08-10 | 2010-08-06 | 5.754 | 27,738 | -6,935 | 0.00% | 159,598 |
| 2010-07-21 | 2010-07-19 | 4.586 | 34,673 | -20,804 | 0.00% | 159,000 |
| 2010-07-15 | 2010-07-13 | 4.499 | 55,477 | -20,804 | 0.00% | 249,601 |
| 2010-07-13 | 2010-07-09 | 4.427 | 76,281 | +20,804 | 0.00% | 337,702 |
| 2010-06-22 | 2010-06-18 | 4.802 | 55,477 | -6,934 | 0.00% | 266,401 |
| 2010-06-18 | 2010-06-15 | 4.917 | 62,411 | +20,803 | 0.00% | 306,898 |
| 2010-06-07 | 2010-06-03 | 5.177 | 41,608 | +6,935 | 0.00% | 215,402 |
| 2010-05-24 | 2010-05-19 | 5.249 | 34,673 | -6,935 | 0.00% | 182,000 |
| 2010-05-11 | 2010-05-07 | 5.379 | 41,608 | +2,774 | 0.00% | 223,802 |
| 2010-04-16 | 2010-04-14 | 6.388 | 38,834 | +6,935 | 0.00% | 248,081 |
| 2010-04-13 | 2010-04-09 | 6.561 | 31,899 | +4,161 | 0.00% | 209,299 |
| 2010-04-07 | 2010-03-31 | 6.691 | 27,738 | -20,804 | 0.00% | 185,597 |
| 2010-04-01 | 2010-03-30 | 6.590 | 48,542 | +13,869 | 0.00% | 319,899 |
| 2010-03-23 | 2010-03-19 | 6.532 | 34,673 | +6,935 | 0.00% | 226,500 |
| 2010-03-22 | 2010-03-18 | 6.345 | 27,738 | +6,934 | 0.00% | 175,997 |
| 2010-03-17 | 2010-03-15 | 6.821 | 20,804 | -1,387 | 0.00% | 141,901 |
| 2010-03-16 | 2010-03-12 | 6.922 | 22,191 | -6,934 | 0.00% | 153,602 |
| 2010-03-15 | 2010-03-11 | 6.821 | 29,125 | +15,256 | 0.00% | 198,658 |
| 2010-03-09 | 2010-03-05 | 6.763 | 13,869 | -34,673 | 0.00% | 93,799 |
| 2010-02-11 | 2010-02-09 | 6.403 | 48,542 | +6,934 | 0.00% | 310,799 |
| 2010-02-04 | 2010-02-02 | 6.691 | 41,608 | -4,160 | 0.00% | 278,403 |
| 2010-02-03 | 2010-02-01 | 6.706 | 45,768 | +4,160 | 0.00% | 306,898 |
| 2010-01-26 | 2010-01-22 | 6.763 | 41,608 | +34,673 | 0.00% | 281,403 |
| 2010-01-13 | 2010-01-11 | 7.859 | 6,935 | -27,738 | 0.00% | 54,503 |
| 2010-01-12 | 2010-01-08 | 7.268 | 34,673 | +27,738 | 0.00% | 252,000 |
| 2009-12-08 | 2009-12-04 | 6.388 | 6,935 | -4,160 | 0.00% | 44,303 |
| 2009-11-06 | 2009-11-04 | 5.984 | 11,095 | -6,935 | 0.00% | 66,398 |
| 2009-10-20 | 2009-10-16 | 5.422 | 18,030 | -9,708 | 0.00% | 97,760 |
| 2009-09-21 | 2009-09-17 | 5.235 | 27,738 | +9,708 | 0.00% | 145,198 |
| 2009-08-11 | 2009-08-07 | 5.869 | 18,030 | +6,935 | 0.00% | 105,820 |
| 2009-08-03 | 2009-07-30 | 5.984 | 11,095 | -6,935 | 0.00% | 66,398 |
| 2009-07-31 | 2009-07-29 | 5.898 | 18,030 | -6,935 | 0.00% | 106,340 |
| 2009-07-30 | 2009-07-28 | 6.230 | 24,965 | +4,161 | 0.00% | 155,523 |
| 2009-07-23 | 2009-07-21 | 5.552 | 20,804 | -6,934 | 0.00% | 115,501 |
| 2009-07-20 | 2009-07-16 | 5.062 | 27,738 | -34,673 | 0.00% | 140,398 |
| 2009-07-16 | 2009-07-14 | 4.917 | 62,411 | +34,673 | 0.00% | 306,898 |
| 2009-07-15 | 2009-07-13 | 4.744 | 27,738 | +6,934 | 0.00% | 131,598 |
| 2009-07-07 | 2009-07-03 | 5.191 | 20,804 | -6,934 | 0.00% | 108,001 |
| 2009-07-02 | 2009-06-29 | 5.739 | 27,738 | +6,934 | 0.00% | 159,198 |
| 2009-06-30 | 2009-06-26 | 5.725 | 20,804 | +6,935 | 0.00% | 119,101 |
| 2009-06-24 | 2009-06-22 | 5.884 | 13,869 | +6,934 | 0.00% | 81,599 |
| 2009-06-12 | 2009-06-10 | 6.763 | 6,935 | -6,934 | 0.00% | 46,903 |
| 2009-06-02 | 2009-05-29 | 5.455 | 13,869 | +156 | 0.00% | 75,653 |
| 2009-05-27 | 2009-05-25 | 5.499 | 13,713 | -6,856 | 0.00% | 75,402 |
| 2009-05-22 | 2009-05-20 | 5.236 | 20,569 | -6,856 | 0.00% | 107,700 |
| 2009-05-19 | 2009-05-15 | 5.178 | 27,425 | -6,857 | 0.00% | 141,999 |
| 2009-05-18 | 2009-05-14 | 5.236 | 34,282 | -6,856 | 0.00% | 179,502 |
| 2009-05-15 | 2009-05-13 | 5.353 | 41,138 | +6,856 | 0.00% | 220,201 |
| 2009-05-14 | 2009-05-12 | 5.192 | 34,282 | +6,857 | 0.00% | 178,002 |
| 2009-05-13 | 2009-05-11 | 5.119 | 27,425 | +6,856 | 0.00% | 140,399 |
| 2009-05-12 | 2009-05-08 | 5.426 | 20,569 | +6,856 | 0.00% | 111,600 |
| 2009-05-08 | 2009-05-06 | 5.601 | 13,713 | -6,856 | 0.00% | 76,802 |
| 2009-05-07 | 2009-05-05 | 5.513 | 20,569 | -6,856 | 0.00% | 113,400 |
| 2009-04-29 | 2009-04-27 | 5.280 | 27,425 | -13,713 | 0.00% | 144,799 |
| 2009-04-28 | 2009-04-24 | 5.572 | 41,138 | +6,856 | 0.00% | 229,201 |
| 2009-04-24 | 2009-04-22 | 5.032 | 34,282 | -34,281 | 0.00% | 172,502 |
| 2009-04-22 | 2009-04-20 | 5.338 | 68,563 | -61,707 | 0.00% | 365,999 |
| 2009-04-21 | 2009-04-17 | 5.221 | 130,270 | +6,856 | 0.00% | 680,200 |
| 2009-04-20 | 2009-04-16 | 5.280 | 123,414 | +89,132 | 0.00% | 651,602 |
| 2009-04-17 | 2009-04-15 | 5.294 | 34,282 | +6,857 | 0.00% | 181,502 |
| 2009-04-15 | 2009-04-09 | 5.251 | 27,425 | -20,569 | 0.00% | 143,999 |
| 2009-04-14 | 2009-04-08 | 5.149 | 47,994 | +6,856 | 0.00% | 247,099 |
| 2009-04-06 | 2009-04-02 | 5.061 | 41,138 | +6,856 | 0.00% | 208,201 |
| 2009-04-02 | 2009-03-31 | 4.974 | 34,282 | +6,857 | 0.00% | 170,502 |
| 2009-03-31 | 2009-03-27 | 5.017 | 27,425 | +6,856 | 0.00% | 137,599 |
| 2009-03-30 | 2009-03-26 | 5.236 | 20,569 | +13,713 | 0.00% | 107,700 |
| 2009-03-19 | 2009-03-17 | 5.149 | 6,856 | -6,857 | 0.00% | 35,298 |
| 2009-03-06 | 2009-03-04 | 4.944 | 13,713 | +6,857 | 0.00% | 67,802 |
| 2008-10-09 | 2008-10-06 | 5.090 | 6,856 | -6,857 | 0.00% | 34,898 |
| 2008-10-08 | 2008-10-03 | 5.324 | 13,713 | +6,857 | 0.00% | 73,002 |
| 2008-09-18 | 2008-09-16 | 5.324 | 6,856 | -6,857 | 0.00% | 36,498 |
| 2008-08-27 | 2008-08-25 | 6.563 | 13,713 | -34,281 | 0.00% | 90,002 |
| 2008-08-25 | 2008-08-20 | 6.199 | 47,994 | +34,281 | 0.00% | 297,499 |
| 2008-08-04 | 2008-07-31 | 8.226 | 13,713 | +6,857 | 0.00% | 112,803 |
| 2008-07-21 | 2008-07-17 | 9.305 | 6,856 | -2,743 | 0.00% | 63,797 |
| 2008-07-17 | 2008-07-15 | 9.101 | 9,599 | -4,114 | 0.00% | 87,361 |
| 2008-06-18 | 2008-06-16 | 7.657 | 13,713 | -13,712 | 0.00% | 105,003 |
| 2008-06-17 | 2008-06-13 | 7.701 | 27,425 | -6,857 | 0.00% | 211,198 |
| 2008-06-16 | 2008-06-12 | 7.832 | 34,282 | +20,569 | 0.00% | 268,503 |
| 2008-06-12 | 2008-06-10 | 8.080 | 13,713 | -13,712 | 0.00% | 110,803 |
| 2008-06-10 | 2008-06-05 | 8.459 | 27,425 | +13,712 | 0.00% | 231,998 |
| 2008-05-29 | 2008-05-27 | 8.893 | 13,713 | +62 | 0.00% | 121,951 |
| 2008-05-26 | 2008-05-22 | 8.644 | 13,651 | -6,826 | 0.00% | 117,999 |
| 2008-05-22 | 2008-05-20 | 8.849 | 20,477 | -6,825 | 0.00% | 181,203 |
| 2008-05-20 | 2008-05-16 | 8.996 | 27,302 | +6,825 | 0.00% | 245,598 |
| 2008-05-16 | 2008-05-14 | 8.776 | 20,477 | -5,460 | 0.00% | 179,703 |
| 2008-05-14 | 2008-05-09 | 8.952 | 25,937 | +8,191 | 0.00% | 232,179 |
| 2008-05-13 | 2008-05-08 | 8.937 | 17,746 | -36,858 | 0.00% | 158,596 |
| 2008-05-09 | 2008-05-07 | 8.439 | 54,604 | +27,302 | 0.00% | 460,797 |
| 2008-05-05 | 2008-04-30 | 8.717 | 27,302 | +6,825 | 0.00% | 237,998 |
| 2008-05-02 | 2008-04-29 | 8.922 | 20,477 | +6,826 | 0.00% | 182,703 |
| 2008-04-28 | 2008-04-24 | 8.893 | 13,651 | -6,826 | 0.00% | 121,399 |
| 2008-04-24 | 2008-04-22 | 8.234 | 20,477 | +6,826 | 0.00% | 168,603 |
| 2008-04-23 | 2008-04-21 | 7.750 | 13,651 | +6,825 | 0.00% | 105,799 |
| 2008-03-25 | 2008-03-19 | 9.303 | 6,826 | -15,016 | 0.00% | 63,504 |
| 2008-03-20 | 2008-03-18 | 8.864 | 21,842 | +6,826 | 0.00% | 193,602 |
| 2008-03-14 | 2008-03-12 | 10.417 | 15,016 | -6,826 | 0.00% | 156,418 |
| 2008-03-13 | 2008-03-11 | 10.182 | 21,842 | +6,826 | 0.00% | 222,403 |
| 2008-02-29 | 2008-02-27 | 10.988 | 15,016 | +8,190 | 0.00% | 164,998 |
| 2008-01-14 | 2008-01-10 | 10.827 | 6,826 | +6,826 | 0.00% | 73,905 |
| 2008-01-09 | 2008-01-07 | 12.600 | 0 | -47,779 | ||
| 2008-01-08 | 2008-01-04 | 12.160 | 47,779 | -6,825 | 0.00% | 581,002 |
| 2007-11-30 | 2007-11-28 | 8.864 | 54,604 | -6,826 | 0.00% | 483,997 |
| 2007-11-20 | 2007-11-16 | 9.215 | 61,430 | +34,128 | 0.00% | 566,101 |
| 2007-11-08 | 2007-11-06 | 10.387 | 27,302 | +13,651 | 0.00% | 283,598 |
| 2007-09-11 | 2007-09-07 | 8.439 | 13,651 | -13,651 | 0.00% | 115,199 |
| 2007-08-27 | 2007-08-23 | 6.974 | 27,302 | -6,826 | 0.00% | 190,399 |
| 2007-08-02 | 2007-07-31 | 8.029 | 34,128 | +6,826 | 0.00% | 274,002 |
| 2007-07-03 | 2007-06-28 | 8.029 | 27,302 | +13,651 | 0.00% | 219,199 |
| 2007-06-26 | 2007-06-22 | 7.560 | 13,651 | 0.00% | 103,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy