History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.931 0 +0
2024-01-19 2024-01-17 0.931 0 +0
2024-01-18 2024-01-16 0.965 0 +0
2024-01-17 2024-01-15 0.976 0 +0
2024-01-16 2024-01-12 0.987 0 +0
2024-01-15 2024-01-11 0.987 0 +0
2024-01-12 2024-01-10 0.976 0 +0
2024-01-11 2024-01-09 0.987 0 +0
2024-01-10 2024-01-08 0.987 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.999 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.021 0 +0
2024-01-02 2023-12-28 0.999 0 +0
2023-12-29 2023-12-27 0.942 0 +0
2023-12-28 2023-12-22 0.942 0 +0
2023-12-27 2023-12-21 0.965 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.976 0 +0
2023-12-20 2023-12-18 0.954 0 +0
2023-12-19 2023-12-15 0.965 0 +0
2023-12-18 2023-12-14 0.942 0 +0
2023-12-15 2023-12-13 0.931 0 +0
2023-12-14 2023-12-12 0.954 0 +0
2023-12-13 2023-12-11 0.976 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.987 0 +0
2023-12-08 2023-12-06 0.976 0 +0
2023-12-07 2023-12-05 0.976 0 +0
2023-12-06 2023-12-04 0.954 0 +0
2023-12-05 2023-12-01 0.976 0 +0
2023-12-04 2023-11-30 0.976 0 +0
2023-12-01 2023-11-29 0.976 0 +0
2023-11-30 2023-11-28 0.999 0 +0
2023-11-29 2023-11-27 0.999 0 +0
2023-11-28 2023-11-24 0.999 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.999 0 +0
2023-11-23 2023-11-21 0.976 0 +0
2023-11-22 2023-11-20 0.976 0 +0
2023-11-21 2023-11-17 0.987 0 +0
2023-11-20 2023-11-16 0.976 0 +0
2023-11-17 2023-11-15 0.987 0 +0
2023-11-16 2023-11-14 0.976 0 +0
2023-11-15 2023-11-13 0.976 0 +0
2023-11-14 2023-11-10 0.976 0 +0
2023-11-13 2023-11-09 0.987 0 +0
2023-11-10 2023-11-08 0.999 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.021 0 +0
2023-11-07 2023-11-03 0.999 0 +0
2023-11-06 2023-11-02 0.999 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.999 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 0.999 0 +0
2023-10-26 2023-10-24 1.010 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.043 0 +0
2023-10-19 2023-10-17 1.032 0 +0
2023-10-18 2023-10-16 1.021 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.043 0 +0
2023-10-13 2023-10-11 1.021 0 +0
2023-10-12 2023-10-10 1.021 0 +0
2023-10-11 2023-10-09 1.021 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 0.987 0 +0
2023-10-06 2023-10-04 0.999 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.032 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.032 0 +0
2023-09-28 2023-09-26 1.032 0 +0
2023-09-27 2023-09-25 1.043 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.032 0 +0
2023-09-22 2023-09-20 1.066 0 +0
2023-09-21 2023-09-19 1.066 0 +0
2023-09-20 2023-09-18 1.066 0 +0
2023-09-19 2023-09-15 1.055 0 +0
2023-09-18 2023-09-14 1.066 0 +0
2023-09-15 2023-09-13 1.066 0 +0
2023-09-14 2023-09-12 1.077 0 +0
2023-09-13 2023-09-11 1.077 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.111 0 +0
2023-09-06 2023-09-04 1.111 0 +0
2023-09-05 2023-08-31 1.077 0 +0
2023-09-04 2023-08-30 1.088 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.077 0 +0
2023-08-29 2023-08-25 1.077 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.077 0 +0
2023-08-24 2023-08-22 1.066 0 +0
2023-08-23 2023-08-21 1.066 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.100 0 +0
2023-08-17 2023-08-15 1.144 0 +0
2023-08-16 2023-08-14 1.133 0 +0
2023-08-15 2023-08-11 1.144 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.133 0 +0
2023-08-10 2023-08-08 1.144 0 +0
2023-08-09 2023-08-07 1.144 0 +0
2023-08-08 2023-08-04 1.133 0 +0
2023-08-07 2023-08-03 1.156 0 +0
2023-08-04 2023-08-02 1.144 0 +0
2023-08-03 2023-08-01 1.178 0 +0
2023-08-02 2023-07-31 1.178 0 +0
2023-08-01 2023-07-28 1.156 0 +0
2023-07-31 2023-07-27 1.156 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.167 0 +0
2023-07-26 2023-07-24 1.144 0 +0
2023-07-25 2023-07-21 1.144 0 +0
2023-07-24 2023-07-20 1.144 0 +0
2023-07-21 2023-07-19 1.088 0 +0
2023-07-20 2023-07-18 1.088 0 +0
2023-07-19 2023-07-14 1.088 0 +0
2023-07-18 2023-07-13 1.077 0 +0
2023-07-14 2023-07-12 1.066 0 +0
2023-07-13 2023-07-11 1.077 0 +0
2023-07-12 2023-07-10 1.088 0 +0
2023-07-11 2023-07-07 1.043 0 +0
2023-07-10 2023-07-06 1.055 0 +0
2023-07-07 2023-07-05 1.066 0 +0
2023-07-06 2023-07-04 1.066 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.066 0 +0
2023-07-03 2023-06-29 1.055 0 +0
2023-06-30 2023-06-28 1.043 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.021 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.244 0 +0
2023-06-20 2023-06-16 1.279 0 +0
2023-06-19 2023-06-15 1.267 0 +0
2023-06-16 2023-06-14 1.279 0 +0
2023-06-15 2023-06-13 1.267 0 +0
2023-06-14 2023-06-12 1.279 0 +0
2023-06-13 2023-06-09 1.267 0 +0
2023-06-12 2023-06-08 1.267 0 +0
2023-06-09 2023-06-07 1.279 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.303 0 +0
2023-06-06 2023-06-02 1.279 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.255 0 +0
2023-06-01 2023-05-30 1.267 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.267 0 +0
2023-05-29 2023-05-24 1.279 0 +0
2023-05-25 2023-05-23 1.303 0 +0
2023-05-24 2023-05-22 1.315 0 +0
2023-05-23 2023-05-19 1.279 0 +0
2023-05-22 2023-05-18 1.327 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.267 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.279 0 +0
2023-05-15 2023-05-11 1.339 0 +0
2023-05-12 2023-05-10 1.387 0 +0
2023-05-11 2023-05-09 1.339 0 +0
2023-05-10 2023-05-08 1.399 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.208 0 +0
2023-05-05 2023-05-03 1.184 0 +0
2023-05-04 2023-05-02 1.196 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.136 0 +0
2023-04-27 2023-04-25 1.136 0 +0
2023-04-26 2023-04-24 1.160 0 +0
2023-04-25 2023-04-21 1.160 0 +0
2023-04-24 2023-04-20 1.172 0 +0
2023-04-21 2023-04-19 1.184 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.196 0 +0
2023-04-17 2023-04-13 1.172 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.172 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.160 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 1.184 0 +0
2023-04-03 2023-03-30 1.172 0 +0
2023-03-31 2023-03-29 1.172 0 +0
2023-03-30 2023-03-28 1.196 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.196 0 +0
2023-03-23 2023-03-21 1.172 0 +0
2023-03-22 2023-03-20 1.172 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.148 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.148 0 +0
2023-03-15 2023-03-13 1.172 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.208 0 +0
2023-03-10 2023-03-08 1.232 0 +0
2023-03-09 2023-03-07 1.244 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.208 0 +0
2023-03-06 2023-03-02 1.196 0 +0
2023-03-03 2023-03-01 1.184 0 +0
2023-03-02 2023-02-28 1.136 0 +0
2023-03-01 2023-02-27 1.148 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.196 0 +0
2023-02-24 2023-02-22 1.172 0 +0
2023-02-23 2023-02-21 1.196 0 +0
2023-02-22 2023-02-20 1.184 0 +0
2023-02-21 2023-02-17 1.172 0 +0
2023-02-20 2023-02-16 1.208 0 +0
2023-02-17 2023-02-15 1.196 0 +0
2023-02-16 2023-02-14 1.208 0 +0
2023-02-15 2023-02-13 1.232 0 +0
2023-02-14 2023-02-10 1.232 0 +0
2023-02-13 2023-02-09 1.232 0 +0
2023-02-10 2023-02-08 1.232 0 +0
2023-02-09 2023-02-07 1.255 0 +0
2023-02-08 2023-02-06 1.232 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.291 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.291 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.303 0 +0
2023-01-30 2023-01-26 1.244 0 +0
2023-01-27 2023-01-20 1.208 0 +0
2023-01-26 2023-01-19 1.208 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.148 0 +0
2023-01-13 2023-01-11 1.148 0 +0
2023-01-12 2023-01-10 1.148 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.148 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.136 0 +0
2023-01-05 2023-01-03 1.136 0 +0
2023-01-04 2022-12-30 1.136 0 +0
2023-01-03 2022-12-29 1.112 0 +0
2022-12-30 2022-12-28 1.136 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.088 0 +0
2022-12-23 2022-12-21 1.088 0 +0
2022-12-22 2022-12-20 1.088 0 +0
2022-12-21 2022-12-19 1.136 0 +0
2022-12-20 2022-12-16 1.112 0 +0
2022-12-19 2022-12-15 1.148 0 +0
2022-12-16 2022-12-14 1.136 0 +0
2022-12-15 2022-12-13 1.148 0 +0
2022-12-14 2022-12-12 1.148 0 +0
2022-12-13 2022-12-09 1.160 0 +0
2022-12-12 2022-12-08 1.136 0 +0
2022-12-09 2022-12-07 1.112 0 +0
2022-12-08 2022-12-06 1.160 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.112 0 +0
2022-12-05 2022-12-01 1.124 0 +0
2022-12-02 2022-11-30 1.124 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.076 0 +0
2022-11-29 2022-11-25 1.088 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.076 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.064 0 +0
2022-11-21 2022-11-17 1.076 0 +0
2022-11-18 2022-11-16 1.076 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.064 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.052 0 +0
2022-11-09 2022-11-07 1.052 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 1.016 0 +0
2022-11-03 2022-11-01 0.957 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.957 0 +0
2022-10-31 2022-10-27 1.028 0 +0
2022-10-28 2022-10-26 1.004 0 +0
2022-10-27 2022-10-25 0.957 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 1.028 0 +0
2022-10-24 2022-10-20 1.028 0 +0
2022-10-21 2022-10-19 1.052 0 +0
2022-10-20 2022-10-18 1.064 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.016 0 +0
2022-10-17 2022-10-13 1.004 0 +0
2022-10-14 2022-10-12 1.016 0 +0
2022-10-13 2022-10-11 1.016 0 +0
2022-10-12 2022-10-10 1.004 0 +0
2022-10-11 2022-10-07 1.064 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.052 0 +0
2022-10-05 2022-09-30 1.052 0 +0
2022-10-03 2022-09-29 1.052 0 +0
2022-09-30 2022-09-28 1.028 0 +0
2022-09-29 2022-09-27 1.088 0 +0
2022-09-28 2022-09-26 1.076 0 +0
2022-09-27 2022-09-23 1.112 0 +0
2022-09-26 2022-09-22 1.112 0 +0
2022-09-23 2022-09-21 1.136 0 +0
2022-09-22 2022-09-20 1.148 0 +0
2022-09-21 2022-09-19 1.172 0 +0
2022-09-20 2022-09-16 1.196 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.208 0 +0
2022-09-15 2022-09-13 1.244 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.232 0 +0
2022-09-08 2022-09-06 1.244 0 +0
2022-09-07 2022-09-05 1.232 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.267 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.315 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.232 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.267 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.267 0 +0
2022-08-18 2022-08-16 1.267 0 +0
2022-08-17 2022-08-15 1.267 0 +0
2022-08-16 2022-08-12 1.291 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.244 0 +0
2022-08-11 2022-08-09 1.255 0 +0
2022-08-10 2022-08-08 1.255 0 +0
2022-08-09 2022-08-05 1.255 0 +0
2022-08-08 2022-08-04 1.232 0 +0
2022-08-05 2022-08-03 1.208 0 +0
2022-08-04 2022-08-02 1.208 0 +0
2022-08-03 2022-08-01 1.244 0 +0
2022-08-02 2022-07-29 1.291 0 +0
2022-08-01 2022-07-28 1.291 0 +0
2022-07-29 2022-07-27 1.291 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.291 0 +0
2022-07-25 2022-07-21 1.327 0 +0
2022-07-22 2022-07-20 1.303 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.244 0 +0
2022-07-18 2022-07-14 1.303 0 +0
2022-07-15 2022-07-13 1.255 0 +0
2022-07-14 2022-07-12 1.267 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.279 0 +0
2022-07-08 2022-07-06 1.303 0 +0
2022-07-07 2022-07-05 1.339 0 +0
2022-07-06 2022-07-04 1.339 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.387 0 +0
2022-06-30 2022-06-28 1.387 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.327 0 +0
2022-06-27 2022-06-23 1.339 0 +0
2022-06-24 2022-06-22 1.411 0 +0
2022-06-23 2022-06-21 1.572 0 +0
2022-06-22 2022-06-20 1.535 0 +0
2022-06-21 2022-06-17 1.535 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.548 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.572 0 +0
2022-06-13 2022-06-09 1.585 0 +0
2022-06-10 2022-06-08 1.597 0 +0
2022-06-09 2022-06-07 1.585 0 +0
2022-06-08 2022-06-06 1.635 0 +0
2022-06-07 2022-06-02 1.610 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.572 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.572 0 +0
2022-05-30 2022-05-26 1.572 0 +0
2022-05-27 2022-05-25 1.585 0 +0
2022-05-26 2022-05-24 1.572 0 +0
2022-05-25 2022-05-23 1.610 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.635 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.597 0 +0
2022-05-17 2022-05-13 1.560 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.585 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.647 0 +0
2022-05-10 2022-05-05 1.685 0 +0
2022-05-06 2022-05-04 1.722 0 +0
2022-05-05 2022-05-03 1.622 0 +0
2022-05-04 2022-04-29 1.647 0 +0
2022-05-03 2022-04-28 1.597 0 +0
2022-04-29 2022-04-27 1.548 0 +0
2022-04-28 2022-04-26 1.523 0 +0
2022-04-27 2022-04-25 1.485 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.585 0 +0
2022-04-22 2022-04-20 1.622 0 +0
2022-04-21 2022-04-19 1.722 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.685 0 +0
2022-04-14 2022-04-12 1.635 0 +0
2022-04-13 2022-04-11 1.672 0 +0
2022-04-12 2022-04-08 1.710 0 +0
2022-04-11 2022-04-07 1.597 0 +0
2022-04-08 2022-04-06 1.660 0 +0
2022-04-07 2022-04-04 1.685 0 +0
2022-04-06 2022-04-01 1.660 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.735 0 +0
2022-03-30 2022-03-28 1.685 0 +0
2022-03-29 2022-03-25 1.610 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.560 0 +0
2022-03-24 2022-03-22 1.622 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.423 0 +0
2022-03-21 2022-03-17 1.348 0 +0
2022-03-18 2022-03-16 1.298 0 +0
2022-03-17 2022-03-15 1.198 0 +0
2022-03-16 2022-03-14 1.298 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.473 0 +0
2022-03-10 2022-03-08 1.473 0 +0
2022-03-09 2022-03-07 1.572 0 +0
2022-03-08 2022-03-04 1.510 0 +0
2022-03-07 2022-03-03 1.485 0 +0
2022-03-04 2022-03-02 1.373 0 +0
2022-03-03 2022-03-01 1.385 0 +0
2022-03-02 2022-02-28 1.398 0 +0
2022-03-01 2022-02-25 1.398 0 +0
2022-02-28 2022-02-24 1.435 0 +0
2022-02-25 2022-02-23 1.448 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.423 0 +0
2022-02-21 2022-02-17 1.423 0 +0
2022-02-18 2022-02-16 1.435 0 +0
2022-02-17 2022-02-15 1.373 0 +0
2022-02-16 2022-02-14 1.435 0 +0
2022-02-15 2022-02-11 1.423 0 +0
2022-02-14 2022-02-10 1.373 0 +0
2022-02-11 2022-02-09 1.373 0 +0
2022-02-10 2022-02-08 1.335 0 +0
2022-02-09 2022-02-07 1.335 0 +0
2022-02-08 2022-02-04 1.323 0 +0
2022-02-07 2022-01-31 1.298 0 +0
2022-02-04 2022-01-27 1.298 0 +0
2022-01-28 2022-01-26 1.323 0 +0
2022-01-27 2022-01-25 1.335 0 +0
2022-01-26 2022-01-24 1.423 0 +0
2022-01-25 2022-01-21 1.460 0 +0
2022-01-24 2022-01-20 1.498 0 +0
2022-01-21 2022-01-19 1.485 0 +0
2022-01-20 2022-01-18 1.473 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.498 0 +0
2022-01-17 2022-01-13 1.498 0 +0
2022-01-14 2022-01-12 1.523 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.498 0 +0
2022-01-10 2022-01-06 1.473 0 +0
2022-01-07 2022-01-05 1.535 0 +0
2022-01-06 2022-01-04 1.498 0 +0
2022-01-05 2022-01-03 1.560 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.385 0 +0
2021-12-28 2021-12-22 1.385 0 +0
2021-12-23 2021-12-21 1.373 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.423 0 +0
2021-12-20 2021-12-16 1.385 0 +0
2021-12-17 2021-12-15 1.335 0 +0
2021-12-16 2021-12-14 1.335 0 +0
2021-12-15 2021-12-13 1.423 0 +0
2021-12-14 2021-12-10 1.398 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.435 0 +0
2021-12-09 2021-12-07 1.435 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.448 0 +0
2021-12-06 2021-12-02 1.435 0 +0
2021-12-03 2021-12-01 1.423 0 +0
2021-12-02 2021-11-30 1.435 0 +0
2021-12-01 2021-11-29 1.448 0 +0
2021-11-30 2021-11-26 1.423 0 +0
2021-11-29 2021-11-25 1.485 0 +0
2021-11-26 2021-11-24 1.523 0 +0
2021-11-25 2021-11-23 1.498 0 +0
2021-11-24 2021-11-22 1.498 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.485 0 +0
2021-11-19 2021-11-17 1.473 0 +0
2021-11-18 2021-11-16 1.460 0 +0
2021-11-17 2021-11-15 1.448 0 +0
2021-11-16 2021-11-12 1.523 0 +0
2021-11-15 2021-11-11 1.473 0 +0
2021-11-12 2021-11-10 1.485 0 +0
2021-11-11 2021-11-09 1.460 0 +0
2021-11-10 2021-11-08 1.448 0 +0
2021-11-09 2021-11-05 1.398 0 +0
2021-11-08 2021-11-04 1.435 0 +0
2021-11-05 2021-11-03 1.448 0 +0
2021-11-04 2021-11-02 1.448 0 +0
2021-11-03 2021-11-01 1.498 0 +0
2021-11-02 2021-10-29 1.523 0 +0
2021-11-01 2021-10-28 1.473 0 +0
2021-10-29 2021-10-27 1.510 0 +0
2021-10-28 2021-10-26 1.572 0 +0
2021-10-27 2021-10-25 1.610 0 +0
2021-10-26 2021-10-22 1.585 0 +0
2021-10-25 2021-10-21 1.585 0 +0
2021-10-22 2021-10-20 1.610 0 +0
2021-10-21 2021-10-19 1.622 0 +0
2021-10-20 2021-10-18 1.585 0 +0
2021-10-19 2021-10-15 1.597 0 +0
2021-10-18 2021-10-12 1.622 0 +0
2021-10-15 2021-10-11 1.672 0 +0
2021-10-12 2021-10-08 1.697 0 +0
2021-10-11 2021-10-07 1.722 0 +0
2021-10-08 2021-10-06 1.722 0 +0
2021-10-07 2021-10-05 1.797 0 +0
2021-10-06 2021-10-04 1.772 0 +0
2021-10-05 2021-09-30 1.672 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.735 0 +0
2021-09-29 2021-09-27 1.697 0 +0
2021-09-28 2021-09-24 1.672 0 +0
2021-09-27 2021-09-23 1.822 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.847 0 +0
2021-09-20 2021-09-16 1.872 0 +0
2021-09-17 2021-09-15 2.009 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.147 0 +0
2021-09-14 2021-09-10 2.059 0 +0
2021-09-13 2021-09-09 2.022 0 +0
2021-09-10 2021-09-08 1.934 0 +0
2021-09-09 2021-09-07 1.897 0 +0
2021-09-08 2021-09-06 1.884 0 +0
2021-09-07 2021-09-03 1.934 0 +0
2021-09-06 2021-09-02 1.947 0 +0
2021-09-03 2021-09-01 1.884 0 +0
2021-09-02 2021-08-31 1.984 0 +0
2021-09-01 2021-08-30 1.835 0 +0
2021-08-31 2021-08-27 1.835 0 +0
2021-08-30 2021-08-26 1.847 0 +0
2021-08-27 2021-08-25 1.835 0 +0
2021-08-26 2021-08-24 1.934 0 +0
2021-08-25 2021-08-23 1.997 0 +0
2021-08-24 2021-08-20 1.810 0 +0
2021-08-23 2021-08-19 1.847 0 +0
2021-08-20 2021-08-18 1.884 0 +0
2021-08-19 2021-08-17 1.934 0 +0
2021-08-18 2021-08-16 2.034 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 1.972 0 +0
2021-08-13 2021-08-11 1.884 0 +0
2021-08-12 2021-08-10 1.947 0 +0
2021-08-11 2021-08-09 1.835 0 +0
2021-08-10 2021-08-06 1.934 0 +0
2021-08-09 2021-08-05 1.959 0 +0
2021-08-06 2021-08-04 1.934 0 +0
2021-08-05 2021-08-03 1.884 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.685 0 +0
2021-08-02 2021-07-29 1.672 0 +0
2021-07-30 2021-07-28 1.597 0 +0
2021-07-29 2021-07-27 1.485 0 +0
2021-07-28 2021-07-26 1.597 0 +0
2021-07-27 2021-07-23 1.735 0 +0
2021-07-26 2021-07-22 1.635 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.672 0 +0
2021-07-21 2021-07-19 1.647 0 +0
2021-07-20 2021-07-16 1.722 0 +0
2021-07-19 2021-07-15 1.772 0 +0
2021-07-16 2021-07-14 1.785 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.772 0 +0
2021-07-13 2021-07-09 1.660 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.597 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.348 0 +0
2021-07-05 2021-06-30 1.398 0 +0
2021-07-02 2021-06-29 1.398 0 +0
2021-06-30 2021-06-28 1.423 0 +0
2021-06-29 2021-06-25 1.448 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.360 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.323 0 +0
2021-06-22 2021-06-18 1.348 0 +0
2021-06-21 2021-06-17 1.398 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.448 0 +0
2021-06-15 2021-06-10 1.435 0 +0
2021-06-11 2021-06-09 1.477 0 +0
2021-06-10 2021-06-08 1.464 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.426 0 +0
2021-06-07 2021-06-03 1.400 0 +0
2021-06-04 2021-06-02 1.387 0 +0
2021-06-03 2021-06-01 1.387 0 +0
2021-06-02 2021-05-31 1.336 0 +0
2021-06-01 2021-05-28 1.362 0 +0
2021-05-31 2021-05-27 1.336 0 +0
2021-05-28 2021-05-26 1.362 0 +0
2021-05-27 2021-05-25 1.336 0 +0
2021-05-26 2021-05-24 1.349 0 +0
2021-05-25 2021-05-21 1.362 0 +0
2021-05-24 2021-05-20 1.349 0 +0
2021-05-21 2021-05-18 1.374 0 +0
2021-05-20 2021-05-17 1.374 0 +0
2021-05-18 2021-05-14 1.362 0 +0
2021-05-17 2021-05-13 1.452 0 +0
2021-05-14 2021-05-12 1.529 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.439 0 +0
2021-05-11 2021-05-07 1.246 0 +0
2021-05-10 2021-05-06 1.285 0 +0
2021-05-07 2021-05-05 1.297 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.259 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.362 0 +0
2021-04-30 2021-04-28 1.387 0 +0
2021-04-29 2021-04-27 1.387 0 +0
2021-04-28 2021-04-26 1.362 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.374 0 +0
2021-04-22 2021-04-20 1.387 0 +0
2021-04-21 2021-04-19 1.439 0 +0
2021-04-20 2021-04-16 1.439 0 +0
2021-04-19 2021-04-15 1.374 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.362 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.297 0 +0
2021-04-12 2021-04-08 1.323 0 +0
2021-04-09 2021-04-07 1.297 0 +0
2021-04-08 2021-04-01 1.349 0 +0
2021-04-07 2021-03-31 1.285 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.336 0 +0
2021-03-30 2021-03-26 1.336 0 +0
2021-03-29 2021-03-25 1.336 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.516 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.541 0 +0
2021-03-19 2021-03-17 1.452 0 +0
2021-03-18 2021-03-16 1.464 0 +0
2021-03-17 2021-03-15 1.426 0 +0
2021-03-16 2021-03-12 1.477 0 +0
2021-03-15 2021-03-11 1.477 0 +0
2021-03-12 2021-03-10 1.452 0 +0
2021-03-11 2021-03-09 1.426 0 +0
2021-03-10 2021-03-08 1.464 0 +0
2021-03-09 2021-03-05 1.541 0 +0
2021-03-08 2021-03-04 1.516 0 +0
2021-03-05 2021-03-03 1.567 0 +0
2021-03-04 2021-03-02 1.529 0 +0
2021-03-03 2021-03-01 1.644 0 +0
2021-03-02 2021-02-26 1.452 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.606 0 +0
2021-02-25 2021-02-23 1.541 0 +0
2021-02-24 2021-02-22 1.541 0 +0
2021-02-23 2021-02-19 1.644 0 +0
2021-02-22 2021-02-18 1.477 0 +0
2021-02-19 2021-02-17 1.464 0 +0
2021-02-18 2021-02-16 1.503 0 +0
2021-02-17 2021-02-11 1.452 0 +0
2021-02-16 2021-02-09 1.464 0 +0
2021-02-10 2021-02-08 1.310 0 +0
2021-02-09 2021-02-05 1.233 0 +0
2021-02-08 2021-02-04 1.285 0 +0
2021-02-05 2021-02-03 1.272 0 +0
2021-02-04 2021-02-02 1.207 0 +0
2021-02-03 2021-02-01 1.195 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.233 0 +0
2021-01-29 2021-01-27 1.220 0 +0
2021-01-28 2021-01-26 1.259 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.246 0 +0
2021-01-25 2021-01-21 1.336 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.233 0 +0
2021-01-20 2021-01-18 1.207 0 +0
2021-01-19 2021-01-15 1.079 0 +0
2021-01-18 2021-01-14 1.066 0 +0
2021-01-15 2021-01-13 0.976 0 +0
2021-01-14 2021-01-12 0.963 0 +0
2021-01-13 2021-01-11 0.912 0 +0
2021-01-12 2021-01-08 0.912 0 +0
2021-01-11 2021-01-07 0.963 0 +0
2021-01-08 2021-01-06 0.976 0 +0
2021-01-07 2021-01-05 0.976 0 +0
2021-01-06 2021-01-04 0.976 0 +0
2021-01-05 2020-12-31 0.976 0 +0
2021-01-04 2020-12-29 0.976 0 +0
2020-12-30 2020-12-28 0.976 0 +0
2020-12-29 2020-12-24 0.989 0 +0
2020-12-28 2020-12-22 0.963 0 +0
2020-12-23 2020-12-21 0.989 0 +0
2020-12-22 2020-12-18 0.976 0 +0
2020-12-21 2020-12-17 0.976 0 +0
2020-12-18 2020-12-16 0.989 0 +0
2020-12-17 2020-12-15 0.951 0 +0
2020-12-16 2020-12-14 0.925 0 +0
2020-12-15 2020-12-11 0.925 0 +0
2020-12-14 2020-12-10 0.912 0 +0
2020-12-11 2020-12-09 0.938 0 +0
2020-12-10 2020-12-08 0.938 0 +0
2020-12-09 2020-12-07 0.951 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.002 0 +0
2020-12-04 2020-12-02 0.989 0 +0
2020-12-03 2020-12-01 1.002 0 +0
2020-12-02 2020-11-30 0.976 0 +0
2020-12-01 2020-11-27 0.989 0 +0
2020-11-30 2020-11-26 1.028 0 +0
2020-11-27 2020-11-25 1.040 0 +0
2020-11-26 2020-11-24 1.002 0 +0
2020-11-25 2020-11-23 0.989 0 +0
2020-11-24 2020-11-20 1.002 0 +0
2020-11-23 2020-11-19 1.002 0 +0
2020-11-20 2020-11-18 1.015 0 +0
2020-11-19 2020-11-17 0.989 0 +0
2020-11-18 2020-11-16 0.963 0 +0
2020-11-17 2020-11-13 0.976 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.938 0 +0
2020-11-12 2020-11-10 0.912 0 +0
2020-11-11 2020-11-09 0.899 0 +0
2020-11-10 2020-11-06 0.899 0 +0
2020-11-09 2020-11-05 0.899 0 +0
2020-11-06 2020-11-04 0.899 0 +0
2020-11-05 2020-11-03 0.899 0 +0
2020-11-04 2020-11-02 0.873 0 +0
2020-11-03 2020-10-30 0.886 0 +0
2020-11-02 2020-10-29 0.899 0 +0
2020-10-30 2020-10-28 0.886 0 +0
2020-10-29 2020-10-27 0.912 0 +0
2020-10-28 2020-10-23 0.899 0 +0
2020-10-27 2020-10-22 0.899 0 +0
2020-10-23 2020-10-21 0.899 0 +0
2020-10-22 2020-10-20 0.912 0 +0
2020-10-21 2020-10-19 0.899 0 +0
2020-10-20 2020-10-16 0.899 0 +0
2020-10-19 2020-10-15 0.899 0 +0
2020-10-16 2020-10-14 0.899 0 +0
2020-10-15 2020-10-12 0.899 0 +0
2020-10-14 2020-10-09 0.886 0 +0
2020-10-12 2020-10-08 0.873 0 +0
2020-10-09 2020-10-07 0.886 0 +0
2020-10-08 2020-10-06 0.886 0 +0
2020-10-07 2020-10-05 0.873 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.886 0 +0
2020-09-30 2020-09-28 0.886 0 +0
2020-09-29 2020-09-25 0.886 0 +0
2020-09-28 2020-09-24 0.873 0 +0
2020-09-25 2020-09-23 0.912 0 +0
2020-09-24 2020-09-22 0.925 0 +0
2020-09-23 2020-09-21 0.925 0 +0
2020-09-22 2020-09-18 0.925 0 +0
2020-09-21 2020-09-17 0.925 0 +0
2020-09-18 2020-09-16 0.925 0 +0
2020-09-17 2020-09-15 0.925 0 +0
2020-09-16 2020-09-14 0.912 0 +0
2020-09-15 2020-09-11 0.938 0 +0
2020-09-14 2020-09-10 0.938 0 +0
2020-09-11 2020-09-09 0.951 0 +0
2020-09-10 2020-09-08 0.951 0 +0
2020-09-09 2020-09-07 0.951 0 +0
2020-09-08 2020-09-04 0.963 0 +0
2020-09-07 2020-09-03 0.963 0 +0
2020-09-04 2020-09-02 0.951 0 +0
2020-09-03 2020-09-01 0.938 0 +0
2020-09-02 2020-08-31 0.938 0 +0
2020-09-01 2020-08-28 0.976 0 +0
2020-08-31 2020-08-27 0.976 0 +0
2020-08-28 2020-08-26 0.976 0 +0
2020-08-27 2020-08-25 1.015 0 +0
2020-08-26 2020-08-24 1.028 0 +0
2020-08-25 2020-08-21 1.028 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.092 0 +0
2020-08-20 2020-08-18 1.079 0 +0
2020-08-19 2020-08-17 1.066 0 +0
2020-08-18 2020-08-14 1.079 0 +0
2020-08-17 2020-08-13 1.066 0 +0
2020-08-14 2020-08-12 0.976 0 +0
2020-08-13 2020-08-11 0.963 0 +0
2020-08-12 2020-08-10 0.963 0 +0
2020-08-11 2020-08-07 0.976 0 +0
2020-08-10 2020-08-06 0.951 0 +0
2020-08-07 2020-08-05 0.951 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.925 0 +0
2020-08-04 2020-07-31 0.899 0 +0
2020-08-03 2020-07-30 0.912 0 +0
2020-07-31 2020-07-29 0.912 0 +0
2020-07-30 2020-07-28 0.912 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.938 0 +0
2020-07-24 2020-07-22 0.899 0 +0
2020-07-23 2020-07-21 0.925 0 +0
2020-07-22 2020-07-20 0.912 0 +0
2020-07-21 2020-07-17 0.899 0 +0
2020-07-20 2020-07-16 0.899 0 +0
2020-07-17 2020-07-15 0.912 0 +0
2020-07-16 2020-07-14 0.925 0 +0
2020-07-15 2020-07-13 0.951 0 +0
2020-07-14 2020-07-10 0.938 0 +0
2020-07-13 2020-07-09 0.938 0 +0
2020-07-10 2020-07-08 0.938 0 +0
2020-07-09 2020-07-07 0.899 0 +0
2020-07-08 2020-07-06 0.951 0 +0
2020-07-07 2020-07-03 0.912 0 +0
2020-07-06 2020-07-02 0.912 0 +0
2020-07-03 2020-06-30 0.886 0 +0
2020-07-02 2020-06-29 0.938 0 +0
2020-06-30 2020-06-26 0.963 0 +0
2020-06-29 2020-06-24 0.963 0 +0
2020-06-26 2020-06-23 0.963 0 +0
2020-06-24 2020-06-22 0.951 0 +0
2020-06-23 2020-06-19 0.951 0 +0
2020-06-22 2020-06-18 0.925 0 +0
2020-06-19 2020-06-17 0.912 0 +0
2020-06-18 2020-06-16 0.925 0 +0
2020-06-17 2020-06-15 0.899 0 +0
2020-06-16 2020-06-12 0.886 0 +0
2020-06-15 2020-06-11 0.912 0 +0
2020-06-12 2020-06-10 0.912 0 +0
2020-06-11 2020-06-09 0.912 0 +0
2020-06-10 2020-06-08 0.899 0 +0
2020-06-09 2020-06-05 0.886 0 +0
2020-06-08 2020-06-04 0.873 0 +0
2020-06-05 2020-06-03 0.861 0 +0
2020-06-04 2020-06-02 0.861 0 +0
2020-06-03 2020-06-01 0.822 0 +0
2020-06-02 2020-05-29 0.822 0 +0
2020-06-01 2020-05-28 0.835 0 +0
2020-05-29 2020-05-27 0.822 0 +0
2020-05-28 2020-05-26 0.835 0 +0
2020-05-27 2020-05-25 0.835 0 +0
2020-05-26 2020-05-22 0.848 0 +0
2020-05-25 2020-05-21 0.899 0 +0
2020-05-22 2020-05-20 0.899 0 +0
2020-05-21 2020-05-19 0.899 0 +0
2020-05-20 2020-05-18 0.939 0 +0
2020-05-19 2020-05-15 0.939 0 +0
2020-05-18 2020-05-14 0.939 0 +0
2020-05-15 2020-05-13 0.965 0 +0
2020-05-14 2020-05-12 0.952 0 +0
2020-05-13 2020-05-11 0.979 0 +0
2020-05-12 2020-05-08 0.992 0 +0
2020-05-11 2020-05-07 0.979 0 +0
2020-05-08 2020-05-06 0.979 0 +0
2020-05-07 2020-05-05 0.979 0 +0
2020-05-06 2020-05-04 0.939 0 +0
2020-05-05 2020-04-29 0.965 0 +0
2020-05-04 2020-04-28 0.939 0 +0
2020-04-29 2020-04-27 0.939 0 +0
2020-04-28 2020-04-24 0.925 0 +0
2020-04-27 2020-04-23 0.939 0 +0
2020-04-24 2020-04-22 0.912 0 +0
2020-04-23 2020-04-21 0.912 0 +0
2020-04-22 2020-04-20 0.925 0 +0
2020-04-21 2020-04-17 0.939 0 +0
2020-04-20 2020-04-16 0.912 0 +0
2020-04-17 2020-04-15 0.925 0 +0
2020-04-16 2020-04-14 0.939 0 +0
2020-04-15 2020-04-09 0.939 0 +0
2020-04-14 2020-04-08 0.939 0 +0
2020-04-09 2020-04-07 0.925 0 +0
2020-04-08 2020-04-06 0.898 0 +0
2020-04-07 2020-04-03 0.898 0 +0
2020-04-06 2020-04-02 0.925 0 +0
2020-04-03 2020-04-01 0.925 0 +0
2020-04-02 2020-03-31 0.965 0 +0
2020-04-01 2020-03-30 0.912 0 +0
2020-03-31 2020-03-27 0.912 0 +0
2020-03-30 2020-03-26 0.939 0 +0
2020-03-27 2020-03-25 0.885 0 +0
2020-03-26 2020-03-24 0.858 0 +0
2020-03-25 2020-03-23 0.831 0 +0
2020-03-24 2020-03-20 0.872 0 +0
2020-03-23 2020-03-19 0.858 0 +0
2020-03-20 2020-03-18 0.858 0 +0
2020-03-19 2020-03-17 0.925 0 +0
2020-03-18 2020-03-16 0.965 0 +0
2020-03-17 2020-03-13 0.992 0 +0
2020-03-16 2020-03-12 1.046 0 +0
2020-03-13 2020-03-11 1.073 0 +0
2020-03-12 2020-03-10 1.073 0 +0
2020-03-11 2020-03-09 1.046 0 +0
2020-03-10 2020-03-06 1.113 0 +0
2020-03-09 2020-03-05 1.099 0 +0
2020-03-06 2020-03-04 1.086 0 +0
2020-03-05 2020-03-03 1.059 0 +0
2020-03-04 2020-03-02 1.086 0 +0
2020-03-03 2020-02-28 1.046 0 +0
2020-03-02 2020-02-27 1.086 0 +0
2020-02-28 2020-02-26 1.113 0 +0
2020-02-27 2020-02-25 1.086 0 +0
2020-02-26 2020-02-24 1.059 0 +0
2020-02-25 2020-02-21 1.073 0 +0
2020-02-24 2020-02-20 1.113 0 +0
2020-02-21 2020-02-19 1.099 0 +0
2020-02-20 2020-02-18 1.113 0 +0
2020-02-19 2020-02-17 1.113 0 +0
2020-02-18 2020-02-14 1.126 0 +0
2020-02-17 2020-02-13 1.126 0 +0
2020-02-14 2020-02-12 1.140 0 +0
2020-02-13 2020-02-11 1.153 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.126 0 +0
2020-02-10 2020-02-06 1.126 0 +0
2020-02-07 2020-02-05 1.126 0 +0
2020-02-06 2020-02-04 1.073 0 +0
2020-02-05 2020-02-03 1.059 0 +0
2020-02-04 2020-01-31 1.019 0 +0
2020-02-03 2020-01-30 1.046 0 +0
2020-01-31 2020-01-29 1.099 0 +0
2020-01-30 2020-01-24 1.126 0 +0
2020-01-29 2020-01-22 1.126 0 +0
2020-01-23 2020-01-21 1.113 0 +0
2020-01-22 2020-01-20 1.153 0 +0
2020-01-21 2020-01-17 1.153 0 +0
2020-01-20 2020-01-16 1.153 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.153 0 +0
2020-01-15 2020-01-13 1.140 0 +0
2020-01-14 2020-01-10 1.193 0 +0
2020-01-13 2020-01-09 1.193 0 +0
2020-01-10 2020-01-08 1.167 0 +0
2020-01-09 2020-01-07 1.180 0 +0
2020-01-08 2020-01-06 1.126 0 +0
2020-01-07 2020-01-03 1.099 0 +0
2020-01-06 2020-01-02 1.099 0 +0
2020-01-03 2019-12-31 1.086 0 +0
2020-01-02 2019-12-27 1.046 0 +0
2019-12-30 2019-12-24 1.046 0 +0
2019-12-27 2019-12-20 1.032 0 +0
2019-12-23 2019-12-19 1.046 0 +0
2019-12-20 2019-12-18 1.046 0 +0
2019-12-19 2019-12-17 1.032 0 +0
2019-12-18 2019-12-16 1.019 0 +0
2019-12-17 2019-12-13 1.046 0 +0
2019-12-16 2019-12-12 1.032 0 +0
2019-12-13 2019-12-11 1.019 0 +0
2019-12-12 2019-12-10 1.006 0 +0
2019-12-11 2019-12-09 1.006 0 +0
2019-12-10 2019-12-06 1.019 0 +0
2019-12-09 2019-12-05 1.032 0 +0
2019-12-06 2019-12-04 1.046 0 +0
2019-12-05 2019-12-03 1.046 0 +0
2019-12-04 2019-12-02 1.046 0 +0
2019-12-03 2019-11-29 1.059 0 +0
2019-12-02 2019-11-28 1.059 0 +0
2019-11-29 2019-11-27 1.073 0 +0
2019-11-28 2019-11-26 1.073 0 +0
2019-11-27 2019-11-25 1.032 0 +0
2019-11-26 2019-11-22 1.032 0 +0
2019-11-25 2019-11-21 1.046 0 +0
2019-11-22 2019-11-20 1.059 0 +0
2019-11-21 2019-11-19 1.046 0 +0
2019-11-20 2019-11-18 1.059 0 +0
2019-11-19 2019-11-15 1.059 0 +0
2019-11-18 2019-11-14 1.073 0 +0
2019-11-15 2019-11-13 1.073 0 +0
2019-11-14 2019-11-12 1.086 0 +0
2019-11-13 2019-11-11 1.086 0 +0
2019-11-12 2019-11-08 1.099 0 +0
2019-11-11 2019-11-07 1.099 0 +0
2019-11-08 2019-11-06 1.126 0 +0
2019-11-07 2019-11-05 1.099 0 +0
2019-11-06 2019-11-04 1.086 0 +0
2019-11-05 2019-11-01 1.086 0 +0
2019-11-04 2019-10-31 1.073 0 +0
2019-11-01 2019-10-30 1.086 0 +0
2019-10-31 2019-10-29 1.086 0 +0
2019-10-30 2019-10-28 1.113 0 +0
2019-10-29 2019-10-25 1.099 0 +0
2019-10-28 2019-10-24 1.099 0 +0
2019-10-25 2019-10-23 1.073 0 +0
2019-10-24 2019-10-22 1.059 0 +0
2019-10-23 2019-10-21 1.073 0 +0
2019-10-22 2019-10-18 1.073 0 +0
2019-10-21 2019-10-17 1.099 0 +0
2019-10-18 2019-10-16 1.086 0 +0
2019-10-17 2019-10-15 1.099 0 +0
2019-10-16 2019-10-14 1.126 0 +0
2019-10-15 2019-10-11 1.126 0 +0
2019-10-14 2019-10-10 1.126 0 +0
2019-10-11 2019-10-09 1.073 0 +0
2019-10-10 2019-10-08 1.086 0 +0
2019-10-09 2019-10-04 1.059 0 +0
2019-10-08 2019-10-03 1.059 0 +0
2019-10-04 2019-10-02 1.073 0 +0
2019-10-03 2019-09-30 1.073 0 +0
2019-10-02 2019-09-27 1.086 0 +0
2019-09-30 2019-09-26 1.099 0 +0
2019-09-27 2019-09-25 1.099 0 +0
2019-09-26 2019-09-24 1.113 0 +0
2019-09-25 2019-09-23 1.140 0 +0
2019-09-24 2019-09-20 1.126 0 +0
2019-09-23 2019-09-19 1.140 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.126 0 +0
2019-09-18 2019-09-16 1.153 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.126 0 +0
2019-09-13 2019-09-11 1.153 0 +0
2019-09-12 2019-09-10 1.153 0 +0
2019-09-11 2019-09-09 1.153 0 +0
2019-09-10 2019-09-06 1.153 0 +0
2019-09-09 2019-09-05 1.153 0 +0
2019-09-06 2019-09-04 1.167 0 +0
2019-09-05 2019-09-03 1.167 0 +0
2019-09-04 2019-09-02 1.153 0 +0
2019-09-03 2019-08-30 1.153 0 +0
2019-09-02 2019-08-29 1.167 0 +0
2019-08-30 2019-08-28 1.167 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.167 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.153 0 +0
2019-08-21 2019-08-19 1.153 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.113 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.113 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.126 0 +0
2019-08-12 2019-08-08 1.153 0 +0
2019-08-09 2019-08-07 1.140 0 +0
2019-08-08 2019-08-06 1.153 0 +0
2019-08-07 2019-08-05 1.153 0 +0
2019-08-06 2019-08-02 1.180 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.180 0 +0
2019-08-01 2019-07-30 1.207 0 +0
2019-07-31 2019-07-29 1.193 0 +0
2019-07-30 2019-07-26 1.193 0 +0
2019-07-29 2019-07-25 1.193 0 +0
2019-07-26 2019-07-24 1.193 0 +0
2019-07-25 2019-07-23 1.193 0 +0
2019-07-24 2019-07-22 1.193 0 +0
2019-07-23 2019-07-19 1.193 0 +0
2019-07-22 2019-07-18 1.234 0 +0
2019-07-19 2019-07-17 1.247 0 +0
2019-07-18 2019-07-16 1.247 0 +0
2019-07-17 2019-07-15 1.234 0 +0
2019-07-16 2019-07-12 1.220 0 +0
2019-07-15 2019-07-11 1.207 0 +0
2019-07-12 2019-07-10 1.207 0 +0
2019-07-11 2019-07-09 1.180 0 +0
2019-07-10 2019-07-08 1.193 0 +0
2019-07-09 2019-07-05 1.220 0 +0
2019-07-08 2019-07-04 1.234 0 +0
2019-07-05 2019-07-03 1.193 0 +0
2019-07-04 2019-07-02 1.167 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.126 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.140 0 +0
2019-06-26 2019-06-24 1.153 0 +0
2019-06-25 2019-06-21 1.167 0 +0
2019-06-24 2019-06-20 1.167 0 +0
2019-06-21 2019-06-19 1.224 0 +0
2019-06-20 2019-06-18 1.197 0 +0
2019-06-19 2019-06-17 1.210 0 +0
2019-06-18 2019-06-14 1.224 0 +0
2019-06-17 2019-06-13 1.210 0 +0
2019-06-14 2019-06-12 1.197 0 +0
2019-06-13 2019-06-11 1.224 0 +0
2019-06-12 2019-06-10 1.238 0 +0
2019-06-11 2019-06-06 1.224 0 +0
2019-06-10 2019-06-05 1.238 0 +0
2019-06-06 2019-06-04 1.210 0 +0
2019-06-05 2019-06-03 1.252 0 +0
2019-06-04 2019-05-31 1.252 0 +0
2019-06-03 2019-05-30 1.224 0 +0
2019-05-31 2019-05-29 1.210 0 +0
2019-05-30 2019-05-28 1.183 0 +0
2019-05-29 2019-05-27 1.210 0 +0
2019-05-28 2019-05-24 1.210 0 +0
2019-05-27 2019-05-23 1.210 0 +0
2019-05-24 2019-05-22 1.224 0 +0
2019-05-23 2019-05-21 1.210 0 +0
2019-05-22 2019-05-20 1.197 0 +0
2019-05-21 2019-05-17 1.224 0 +0
2019-05-20 2019-05-16 1.265 0 +0
2019-05-17 2019-05-15 1.238 0 +0
2019-05-16 2019-05-14 1.238 0 +0
2019-05-15 2019-05-10 1.252 0 +0
2019-05-14 2019-05-09 1.265 0 +0
2019-05-10 2019-05-08 1.293 0 +0
2019-05-09 2019-05-07 1.293 0 +0
2019-05-08 2019-05-06 1.293 0 +0
2019-05-07 2019-05-03 1.348 0 +0
2019-05-06 2019-05-02 1.307 0 +0
2019-05-03 2019-04-30 1.334 0 +0
2019-05-02 2019-04-29 1.348 0 +0
2019-04-30 2019-04-26 1.348 0 +0
2019-04-29 2019-04-25 1.362 0 +0
2019-04-26 2019-04-24 1.375 0 +0
2019-04-25 2019-04-23 1.389 0 +0
2019-04-24 2019-04-18 1.375 0 +0
2019-04-23 2019-04-17 1.403 0 +0
2019-04-18 2019-04-16 1.375 0 +0
2019-04-17 2019-04-15 1.375 0 +0
2019-04-16 2019-04-12 1.403 0 +0
2019-04-15 2019-04-11 1.403 0 +0
2019-04-12 2019-04-10 1.430 0 +0
2019-04-11 2019-04-09 1.430 0 +0
2019-04-10 2019-04-08 1.444 0 +0
2019-04-09 2019-04-04 1.389 0 +0
2019-04-08 2019-04-03 1.403 0 +0
2019-04-04 2019-04-02 1.375 0 +0
2019-04-03 2019-04-01 1.362 0 +0
2019-04-02 2019-03-29 1.348 0 +0
2019-04-01 2019-03-28 1.348 0 +0
2019-03-29 2019-03-27 1.375 0 +0
2019-03-28 2019-03-26 1.362 0 +0
2019-03-27 2019-03-25 1.362 0 +0
2019-03-26 2019-03-22 1.417 0 +0
2019-03-25 2019-03-21 1.375 0 +0
2019-03-22 2019-03-20 1.389 0 +0
2019-03-21 2019-03-19 1.362 0 +0
2019-03-20 2019-03-18 1.389 0 +0
2019-03-19 2019-03-15 1.375 0 +0
2019-03-18 2019-03-14 1.362 0 +0
2019-03-15 2019-03-13 1.362 0 +0
2019-03-14 2019-03-12 1.389 0 +0
2019-03-13 2019-03-11 1.362 0 +0
2019-03-12 2019-03-08 1.348 0 +0
2019-03-11 2019-03-07 1.389 0 +0
2019-03-08 2019-03-06 1.458 0 +0
2019-03-07 2019-03-05 1.444 0 +0
2019-03-06 2019-03-04 1.485 0 +0
2019-03-05 2019-03-01 1.485 0 +0
2019-03-04 2019-02-28 1.403 0 +0
2019-03-01 2019-02-27 1.430 0 +0
2019-02-28 2019-02-26 1.458 0 +0
2019-02-27 2019-02-25 1.417 0 +0
2019-02-26 2019-02-22 1.430 0 +0
2019-02-25 2019-02-21 1.403 0 +0
2019-02-22 2019-02-20 1.403 0 +0
2019-02-21 2019-02-19 1.389 0 +0
2019-02-20 2019-02-18 1.375 0 +0
2019-02-19 2019-02-15 1.334 0 +0
2019-02-18 2019-02-14 1.334 0 +0
2019-02-15 2019-02-13 1.334 0 +0
2019-02-14 2019-02-12 1.293 0 +0
2019-02-13 2019-02-11 1.279 0 +0
2019-02-12 2019-02-08 1.279 0 +0
2019-02-11 2019-02-04 1.265 0 +0
2019-02-08 2019-01-31 1.265 0 +0
2019-02-01 2019-01-30 1.252 0 +0
2019-01-31 2019-01-29 1.224 0 +0
2019-01-30 2019-01-28 1.238 0 +0
2019-01-29 2019-01-25 1.238 0 +0
2019-01-28 2019-01-24 1.252 0 +0
2019-01-25 2019-01-23 1.210 0 +0
2019-01-24 2019-01-22 1.210 0 +0
2019-01-23 2019-01-21 1.210 0 +0
2019-01-22 2019-01-18 1.224 0 +0
2019-01-21 2019-01-17 1.210 0 +0
2019-01-18 2019-01-16 1.197 0 +0
2019-01-17 2019-01-15 1.197 0 +0
2019-01-16 2019-01-14 1.197 0 +0
2019-01-15 2019-01-11 1.210 0 +0
2019-01-14 2019-01-10 1.238 0 +0
2019-01-11 2019-01-09 1.210 0 +0
2019-01-10 2019-01-08 1.210 0 +0
2019-01-09 2019-01-07 1.210 0 +0
2019-01-08 2019-01-04 1.183 0 +0
2019-01-07 2019-01-03 1.183 0 +0
2019-01-04 2019-01-02 1.197 0 +0
2019-01-03 2018-12-31 1.238 0 +0
2019-01-02 2018-12-27 1.224 0 +0
2018-12-28 2018-12-24 1.252 0 +0
2018-12-27 2018-12-20 1.265 0 +0
2018-12-21 2018-12-19 1.265 0 +0
2018-12-20 2018-12-18 1.238 0 +0
2018-12-19 2018-12-17 1.265 0 +0
2018-12-18 2018-12-14 1.252 0 +0
2018-12-17 2018-12-13 1.252 0 +0
2018-12-14 2018-12-12 1.238 0 +0
2018-12-13 2018-12-11 1.238 0 +0
2018-12-12 2018-12-10 1.210 0 +0
2018-12-11 2018-12-07 1.224 0 +0
2018-12-10 2018-12-06 1.210 0 +0
2018-12-07 2018-12-05 1.238 0 +0
2018-12-06 2018-12-04 1.252 0 +0
2018-12-05 2018-12-03 1.238 0 +0
2018-12-04 2018-11-30 1.197 0 +0
2018-12-03 2018-11-29 1.197 0 +0
2018-11-30 2018-11-28 1.210 0 +0
2018-11-29 2018-11-27 1.210 0 +0
2018-11-28 2018-11-26 1.210 0 +0
2018-11-27 2018-11-23 1.210 0 +0
2018-11-26 2018-11-22 1.252 0 +0
2018-11-23 2018-11-21 1.279 0 +0
2018-11-22 2018-11-20 1.279 0 +0
2018-11-21 2018-11-19 1.279 0 +0
2018-11-20 2018-11-16 1.252 0 +0
2018-11-19 2018-11-15 1.265 0 +0
2018-11-16 2018-11-14 1.238 0 +0
2018-11-15 2018-11-13 1.265 0 +0
2018-11-14 2018-11-12 1.252 0 +0
2018-11-13 2018-11-09 1.210 0 +0
2018-11-12 2018-11-08 1.252 0 +0
2018-11-09 2018-11-07 1.252 0 +0
2018-11-08 2018-11-06 1.238 0 +0
2018-11-07 2018-11-05 1.210 0 +0
2018-11-06 2018-11-02 1.252 0 +0
2018-11-05 2018-11-01 1.210 0 +0
2018-11-02 2018-10-31 1.210 0 +0
2018-11-01 2018-10-30 1.169 0 +0
2018-10-31 2018-10-29 1.155 0 +0
2018-10-30 2018-10-26 1.169 0 +0
2018-10-29 2018-10-25 1.169 0 +0
2018-10-26 2018-10-24 1.197 0 +0
2018-10-25 2018-10-23 1.197 0 +0
2018-10-24 2018-10-22 1.210 0 +0
2018-10-23 2018-10-19 1.183 0 +0
2018-10-22 2018-10-18 1.197 0 +0
2018-10-19 2018-10-16 1.210 0 +0
2018-10-18 2018-10-15 1.183 0 +0
2018-10-16 2018-10-12 1.238 0 +0
2018-10-15 2018-10-11 1.224 0 +0
2018-10-12 2018-10-10 1.279 0 +0
2018-10-11 2018-10-09 1.279 0 +0
2018-10-10 2018-10-08 1.279 0 +0
2018-10-09 2018-10-05 1.320 0 +0
2018-10-08 2018-10-04 1.348 0 +0
2018-10-05 2018-10-03 1.348 0 +0
2018-10-04 2018-10-02 1.348 0 +0
2018-10-03 2018-09-28 1.389 0 +0
2018-10-02 2018-09-27 1.375 0 +0
2018-09-28 2018-09-26 1.375 0 +0
2018-09-27 2018-09-24 1.334 0 +0
2018-09-26 2018-09-21 1.334 0 +0
2018-09-24 2018-09-20 1.334 0 +0
2018-09-21 2018-09-19 1.279 0 +0
2018-09-20 2018-09-18 1.307 0 +0
2018-09-19 2018-09-17 1.279 0 +0
2018-09-18 2018-09-14 1.279 0 +0
2018-09-17 2018-09-13 1.252 0 +0
2018-09-14 2018-09-12 1.252 0 +0
2018-09-13 2018-09-11 1.265 0 +0
2018-09-12 2018-09-10 1.238 0 +0
2018-09-11 2018-09-07 1.293 0 +0
2018-09-10 2018-09-06 1.293 0 +0
2018-09-07 2018-09-05 1.293 0 +0
2018-09-06 2018-09-04 1.320 0 +0
2018-09-05 2018-09-03 1.293 0 +0
2018-09-04 2018-08-31 1.238 0 +0
2018-09-03 2018-08-30 1.238 0 +0
2018-08-31 2018-08-29 1.197 0 +0
2018-08-30 2018-08-28 1.183 0 +0
2018-08-29 2018-08-27 1.197 0 +0
2018-08-28 2018-08-24 1.169 0 +0
2018-08-27 2018-08-23 1.183 0 +0
2018-08-24 2018-08-22 1.169 0 +0
2018-08-23 2018-08-21 1.169 0 +0
2018-08-22 2018-08-20 1.155 0 +0
2018-08-21 2018-08-17 1.155 0 +0
2018-08-20 2018-08-16 1.142 0 +0
2018-08-17 2018-08-15 1.183 0 +0
2018-08-16 2018-08-14 1.238 0 +0
2018-08-15 2018-08-13 1.238 0 +0
2018-08-14 2018-08-10 1.265 0 +0
2018-08-13 2018-08-09 1.279 0 +0
2018-08-10 2018-08-08 1.265 0 +0
2018-08-09 2018-08-07 1.265 0 +0
2018-08-08 2018-08-06 1.265 0 +0
2018-08-07 2018-08-03 1.320 0 +0
2018-08-06 2018-08-02 1.362 0 +0
2018-08-03 2018-08-01 1.334 0 +0
2018-08-02 2018-07-31 1.334 0 +0
2018-08-01 2018-07-30 1.348 0 +0
2018-07-31 2018-07-27 1.348 0 +0
2018-07-30 2018-07-26 1.348 0 +0
2018-07-27 2018-07-25 1.348 0 +0
2018-07-26 2018-07-24 1.320 0 +0
2018-07-25 2018-07-23 1.293 0 +0
2018-07-24 2018-07-20 1.293 0 +0
2018-07-23 2018-07-19 1.293 0 +0
2018-07-20 2018-07-18 1.307 0 +0
2018-07-19 2018-07-17 1.307 0 +0
2018-07-18 2018-07-16 1.307 0 +0
2018-07-17 2018-07-13 1.334 0 +0
2018-07-16 2018-07-12 1.320 0 +0
2018-07-13 2018-07-11 1.307 0 +0
2018-07-12 2018-07-10 1.320 0 +0
2018-07-11 2018-07-09 1.348 0 +0
2018-07-10 2018-07-06 1.320 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.320 0 +0
2018-07-05 2018-07-03 1.293 0 +0
2018-07-04 2018-06-29 1.279 0 +0
2018-07-03 2018-06-28 1.265 0 +0
2018-06-29 2018-06-27 1.279 0 +0
2018-06-28 2018-06-26 1.279 0 +0
2018-06-27 2018-06-25 1.307 0 +0
2018-06-26 2018-06-22 1.293 0 +0
2018-06-25 2018-06-21 1.307 0 +0
2018-06-22 2018-06-20 1.320 0 +0
2018-06-21 2018-06-19 1.334 0 +0
2018-06-20 2018-06-15 1.403 0 +0
2018-06-19 2018-06-14 1.375 0 +0
2018-06-15 2018-06-13 1.417 0 +0
2018-06-14 2018-06-12 1.430 0 +0
2018-06-13 2018-06-11 1.430 0 +0
2018-06-12 2018-06-08 1.403 0 +0
2018-06-11 2018-06-07 1.417 0 +0
2018-06-08 2018-06-06 1.444 0 +0
2018-06-07 2018-06-05 1.444 0 +0
2018-06-06 2018-06-04 1.458 0 +0
2018-06-05 2018-06-01 1.472 0 +0
2018-06-04 2018-05-31 1.458 0 +0
2018-06-01 2018-05-30 1.444 0 +0
2018-05-31 2018-05-29 1.458 0 +0
2018-05-30 2018-05-28 1.458 0 +0
2018-05-29 2018-05-25 1.472 0 +0
2018-05-28 2018-05-24 1.444 0 +0
2018-05-25 2018-05-23 1.417 0 +0
2018-05-24 2018-05-21 1.430 0 +0
2018-05-23 2018-05-18 1.389 0 +0
2018-05-21 2018-05-17 1.375 0 +0
2018-05-18 2018-05-16 1.362 0 +0
2018-05-17 2018-05-15 1.362 0 +0
2018-05-16 2018-05-14 1.375 0 +0
2018-05-15 2018-05-11 1.389 0 +0
2018-05-14 2018-05-10 1.348 0 +0
2018-05-11 2018-05-09 1.334 0 +0
2018-05-10 2018-05-08 1.348 0 +0
2018-05-09 2018-05-07 1.320 0 +0
2018-05-08 2018-05-04 1.307 0 +0
2018-05-07 2018-05-03 1.334 0 +0
2018-05-04 2018-05-02 1.348 0 +0
2018-05-03 2018-04-30 1.293 0 +0
2018-05-02 2018-04-27 1.265 0 +0
2018-04-30 2018-04-26 1.265 0 +0
2018-04-27 2018-04-25 1.293 0 +0
2018-04-26 2018-04-24 1.279 0 +0
2018-04-25 2018-04-23 1.265 0 +0
2018-04-24 2018-04-20 1.307 0 +0
2018-04-23 2018-04-19 1.320 0 +0
2018-04-20 2018-04-18 1.307 0 +0
2018-04-19 2018-04-17 1.307 0 +0
2018-04-18 2018-04-16 1.293 0 +0
2018-04-17 2018-04-13 1.375 0 +0
2018-04-16 2018-04-12 1.375 0 +0
2018-04-13 2018-04-11 1.362 0 +0
2018-04-12 2018-04-10 1.362 0 +0
2018-04-11 2018-04-09 1.334 0 +0
2018-04-10 2018-04-06 1.348 0 +0
2018-04-09 2018-04-04 1.348 0 +0
2018-04-06 2018-04-03 1.334 0 +0
2018-04-04 2018-03-29 1.375 0 +0
2018-04-03 2018-03-28 1.348 0 +0
2018-03-29 2018-03-27 1.389 0 +0
2018-03-28 2018-03-26 1.348 0 +0
2018-03-27 2018-03-23 1.362 0 +0
2018-03-26 2018-03-22 1.375 0 +0
2018-03-23 2018-03-21 1.375 0 +0
2018-03-22 2018-03-20 1.403 0 +0
2018-03-21 2018-03-19 1.430 0 +0
2018-03-20 2018-03-16 1.458 0 +0
2018-03-19 2018-03-15 1.472 0 +0
2018-03-16 2018-03-14 1.485 0 +0
2018-03-15 2018-03-13 1.485 0 +0
2018-03-14 2018-03-12 1.472 0 +0
2018-03-13 2018-03-09 1.458 0 +0
2018-03-12 2018-03-08 1.499 0 +0
2018-03-09 2018-03-07 1.499 0 +0
2018-03-08 2018-03-06 1.499 0 +0
2018-03-07 2018-03-05 1.472 0 +0
2018-03-06 2018-03-02 1.499 0 +0
2018-03-05 2018-03-01 1.527 0 +0
2018-03-02 2018-02-28 1.527 0 +0
2018-03-01 2018-02-27 1.554 0 +0
2018-02-28 2018-02-26 1.568 0 +0
2018-02-27 2018-02-23 1.527 0 +0
2018-02-26 2018-02-22 1.485 0 +0
2018-02-23 2018-02-21 1.527 0 +0
2018-02-22 2018-02-20 1.499 0 +0
2018-02-21 2018-02-15 1.485 0 +0
2018-02-20 2018-02-13 1.485 0 +0
2018-02-14 2018-02-12 1.472 0 +0
2018-02-13 2018-02-09 1.485 0 +0
2018-02-12 2018-02-08 1.554 0 +0
2018-02-09 2018-02-07 1.623 0 +0
2018-02-08 2018-02-06 1.623 0 +0
2018-02-07 2018-02-05 1.637 0 +0
2018-02-06 2018-02-02 1.664 0 +0
2018-02-05 2018-02-01 1.637 0 +0
2018-02-02 2018-01-31 1.678 0 +0
2018-02-01 2018-01-30 1.733 0 +0
2018-01-31 2018-01-29 1.829 0 +0
2018-01-30 2018-01-26 1.884 0 +0
2018-01-29 2018-01-25 1.898 0 +0
2018-01-26 2018-01-24 1.953 0 +0
2018-01-25 2018-01-23 1.912 0 +0
2018-01-24 2018-01-22 1.994 0 +0
2018-01-23 2018-01-19 1.981 0 +0
2018-01-22 2018-01-18 2.036 0 +0
2018-01-19 2018-01-17 1.884 0 +0
2018-01-18 2018-01-16 1.884 0 +0
2018-01-17 2018-01-15 1.816 0 +0
2018-01-16 2018-01-12 1.857 0 +0
2018-01-15 2018-01-11 1.774 0 +0
2018-01-12 2018-01-10 1.774 0 +0
2018-01-11 2018-01-09 1.802 0 +0
2018-01-10 2018-01-08 1.788 0 +0
2018-01-09 2018-01-05 1.843 0 +0
2018-01-08 2018-01-04 1.816 0 +0
2018-01-05 2018-01-03 1.788 0 +0
2018-01-04 2018-01-02 1.761 0 +0
2018-01-03 2017-12-29 1.788 0 +0
2018-01-02 2017-12-28 1.816 0 +0
2017-12-29 2017-12-27 1.678 0 +0
2017-12-28 2017-12-22 1.651 0 +0
2017-12-27 2017-12-21 1.651 0 +0
2017-12-22 2017-12-20 1.582 0 +0
2017-12-21 2017-12-19 1.582 0 +0
2017-12-20 2017-12-18 1.554 0 +0
2017-12-19 2017-12-15 1.582 0 +0
2017-12-18 2017-12-14 1.692 0 +0
2017-12-15 2017-12-13 1.623 0 +0
2017-12-14 2017-12-12 1.554 0 +0
2017-12-13 2017-12-11 1.513 0 +0
2017-12-12 2017-12-08 1.554 0 +0
2017-12-11 2017-12-07 1.554 0 +0
2017-12-08 2017-12-06 1.596 0 +0
2017-12-07 2017-12-05 1.623 0 +0
2017-12-06 2017-12-04 1.623 0 +0
2017-12-05 2017-12-01 1.609 0 +0
2017-12-04 2017-11-30 1.596 0 +0
2017-12-01 2017-11-29 1.623 0 +0
2017-11-30 2017-11-28 1.651 0 +0
2017-11-29 2017-11-27 1.623 0 +0
2017-11-28 2017-11-24 1.637 0 +0
2017-11-27 2017-11-23 1.623 0 +0
2017-11-24 2017-11-22 1.596 0 +0
2017-11-23 2017-11-21 1.568 0 +0
2017-11-22 2017-11-20 1.596 0 +0
2017-11-21 2017-11-17 1.596 0 +0
2017-11-20 2017-11-16 1.664 0 +0
2017-11-17 2017-11-15 1.706 0 +0
2017-11-16 2017-11-14 1.747 0 +0
2017-11-15 2017-11-13 1.733 0 +0
2017-11-14 2017-11-10 1.719 0 +0
2017-11-13 2017-11-09 1.706 0 +0
2017-11-10 2017-11-08 1.747 0 +0
2017-11-09 2017-11-07 1.761 0 +0
2017-11-08 2017-11-06 1.802 0 +0
2017-11-07 2017-11-03 1.788 0 +0
2017-11-06 2017-11-02 1.857 0 +0
2017-11-03 2017-11-01 1.857 0 +0
2017-11-02 2017-10-31 1.898 0 +0
2017-11-01 2017-10-30 1.871 0 +0
2017-10-31 2017-10-27 1.871 0 +0
2017-10-30 2017-10-26 1.967 0 +0
2017-10-27 2017-10-25 2.022 0 +0
2017-10-26 2017-10-24 2.270 0 +0
2017-10-25 2017-10-23 2.421 0 +0
2017-10-24 2017-10-20 2.462 0 +0
2017-10-23 2017-10-19 2.091 0 +0
2017-10-20 2017-10-18 2.159 0 +0
2017-10-19 2017-10-17 1.953 0 +0
2017-10-18 2017-10-16 1.953 0 +0
2017-10-17 2017-10-13 2.036 0 +0
2017-10-16 2017-10-12 1.994 0 +0
2017-10-13 2017-10-11 2.022 0 +0
2017-10-12 2017-10-10 2.022 0 +0
2017-10-11 2017-10-09 2.063 0 +0
2017-10-10 2017-10-06 2.118 0 +0
2017-10-09 2017-10-04 1.981 0 +0
2017-10-06 2017-10-03 1.967 0 +0
2017-10-04 2017-09-29 1.953 0 +0
2017-10-03 2017-09-28 1.912 0 +0
2017-09-29 2017-09-27 1.774 0 +0
2017-09-28 2017-09-26 1.747 0 +0
2017-09-27 2017-09-25 1.733 0 +0
2017-09-26 2017-09-22 1.761 0 +0
2017-09-25 2017-09-21 1.802 0 +0
2017-09-22 2017-09-20 1.843 0 +0
2017-09-21 2017-09-19 1.651 0 +0
2017-09-20 2017-09-18 1.609 0 +0
2017-09-19 2017-09-15 1.609 0 +0
2017-09-18 2017-09-14 1.554 0 +0
2017-09-15 2017-09-13 1.554 0 +0
2017-09-14 2017-09-12 1.568 0 +0
2017-09-13 2017-09-11 1.541 0 +0
2017-09-12 2017-09-08 1.582 0 +0
2017-09-11 2017-09-07 1.554 0 +0
2017-09-08 2017-09-06 1.541 0 +0
2017-09-07 2017-09-05 1.527 0 +0
2017-09-06 2017-09-04 1.499 0 +0
2017-09-05 2017-09-01 1.513 0 +0
2017-09-04 2017-08-31 1.485 0 +0
2017-09-01 2017-08-30 1.458 0 +0
2017-08-31 2017-08-29 1.430 0 +0
2017-08-30 2017-08-28 1.444 0 +0
2017-08-29 2017-08-25 1.472 0 +0
2017-08-28 2017-08-24 1.458 0 +0
2017-08-25 2017-08-22 1.444 0 +0
2017-08-24 2017-08-21 1.430 0 +0
2017-08-22 2017-08-18 1.444 0 +0
2017-08-21 2017-08-17 1.458 0 +0
2017-08-18 2017-08-16 1.444 0 +0
2017-08-17 2017-08-15 1.458 0 +0
2017-08-16 2017-08-14 1.472 0 +0
2017-08-15 2017-08-11 1.417 0 +0
2017-08-14 2017-08-10 1.513 0 +0
2017-08-11 2017-08-09 1.568 0 +0
2017-08-10 2017-08-08 1.541 0 +0
2017-08-09 2017-08-07 1.568 0 +0
2017-08-08 2017-08-04 1.527 0 +0
2017-08-07 2017-08-03 1.527 0 +0
2017-08-04 2017-08-02 1.527 0 +0
2017-08-03 2017-08-01 1.527 0 +0
2017-08-02 2017-07-31 1.485 0 +0
2017-08-01 2017-07-28 1.485 0 +0
2017-07-31 2017-07-27 1.458 0 +0
2017-07-28 2017-07-26 1.472 0 +0
2017-07-27 2017-07-25 1.430 0 +0
2017-07-26 2017-07-24 1.458 0 +0
2017-07-25 2017-07-21 1.458 0 +0
2017-07-24 2017-07-20 1.458 0 +0
2017-07-21 2017-07-19 1.444 0 +0
2017-07-20 2017-07-18 1.417 0 +0
2017-07-19 2017-07-17 1.444 0 +0
2017-07-18 2017-07-14 1.485 0 +0
2017-07-17 2017-07-13 1.485 0 +0
2017-07-14 2017-07-12 1.458 0 +0
2017-07-13 2017-07-11 1.527 0 +0
2017-07-12 2017-07-10 1.485 0 +0
2017-07-11 2017-07-07 1.472 0 +0
2017-07-10 2017-07-06 1.472 0 +0
2017-07-07 2017-07-05 1.444 0 +0
2017-07-06 2017-07-04 1.458 0 +0
2017-07-05 2017-07-03 1.485 0 +0
2017-07-04 2017-06-30 1.362 0 +0
2017-07-03 2017-06-29 1.389 0 +0
2017-06-30 2017-06-28 1.375 0 +0
2017-06-29 2017-06-27 1.375 0 +0
2017-06-28 2017-06-26 1.403 0 +0
2017-06-27 2017-06-23 1.389 0 +0
2017-06-26 2017-06-22 1.348 0 +0
2017-06-23 2017-06-21 1.362 0 +0
2017-06-22 2017-06-20 1.362 0 +0
2017-06-21 2017-06-19 1.348 0 +0
2017-06-20 2017-06-16 1.362 0 +0
2017-06-19 2017-06-15 1.362 0 +0
2017-06-16 2017-06-14 1.362 0 +0
2017-06-15 2017-06-13 1.348 0 +0
2017-06-14 2017-06-12 1.362 0 +0
2017-06-13 2017-06-09 1.375 0 +0
2017-06-12 2017-06-08 1.375 0 +0
2017-06-09 2017-06-07 1.375 0 +0
2017-06-08 2017-06-06 1.334 0 +0
2017-06-07 2017-06-05 1.348 0 +0
2017-06-06 2017-06-02 1.334 0 +0
2017-06-05 2017-06-01 1.320 0 +0
2017-06-02 2017-05-31 1.348 0 +0
2017-06-01 2017-05-29 1.362 0 +0
2017-05-31 2017-05-26 1.362 0 +0
2017-05-29 2017-05-25 1.362 0 +0
2017-05-26 2017-05-24 1.362 0 +0
2017-05-25 2017-05-23 1.362 0 +0
2017-05-24 2017-05-22 1.375 0 +0
2017-05-23 2017-05-19 1.389 0 +0
2017-05-22 2017-05-18 1.375 0 +0
2017-05-19 2017-05-17 1.403 0 +0
2017-05-18 2017-05-16 1.403 0 +0
2017-05-17 2017-05-15 1.375 0 +0
2017-05-16 2017-05-12 1.389 0 +0
2017-05-15 2017-05-11 1.403 0 +0
2017-05-12 2017-05-10 1.375 0 +0
2017-05-11 2017-05-09 1.362 0 +0
2017-05-10 2017-05-08 1.334 0 +0
2017-05-09 2017-05-05 1.375 0 +0
2017-05-08 2017-05-04 1.389 0 +0
2017-05-05 2017-05-02 1.417 0 +0
2017-05-04 2017-04-28 1.430 0 +0
2017-05-02 2017-04-27 1.375 0 +0
2017-04-28 2017-04-26 1.375 0 +0
2017-04-27 2017-04-25 1.389 0 +0
2017-04-26 2017-04-24 1.348 0 +0
2017-04-25 2017-04-21 1.362 0 +0
2017-04-24 2017-04-20 1.389 0 +0
2017-04-21 2017-04-19 1.403 0 +0
2017-04-20 2017-04-18 1.417 0 +0
2017-04-19 2017-04-13 1.458 0 +0
2017-04-18 2017-04-12 1.472 0 +0
2017-04-13 2017-04-11 1.485 0 +0
2017-04-12 2017-04-10 1.472 0 +0
2017-04-11 2017-04-07 1.444 0 +0
2017-04-10 2017-04-06 1.444 0 +0
2017-04-07 2017-04-05 1.444 0 +0
2017-04-06 2017-04-03 1.430 0 +0
2017-04-05 2017-03-31 1.513 0 +0
2017-04-03 2017-03-30 1.513 0 +0
2017-03-31 2017-03-29 1.609 0 +0
2017-03-30 2017-03-28 1.568 0 +0
2017-03-29 2017-03-27 1.568 0 +0
2017-03-28 2017-03-24 1.623 0 +0
2017-03-27 2017-03-23 1.623 0 +0
2017-03-24 2017-03-22 1.609 0 +0
2017-03-23 2017-03-21 1.651 0 +0
2017-03-22 2017-03-20 1.651 0 +0
2017-03-21 2017-03-17 1.623 0 +0
2017-03-20 2017-03-16 1.651 0 +0
2017-03-17 2017-03-15 1.623 0 +0
2017-03-16 2017-03-14 1.637 0 +0
2017-03-15 2017-03-13 1.609 0 +0
2017-03-14 2017-03-10 1.582 0 +0
2017-03-13 2017-03-09 1.609 0 +0
2017-03-10 2017-03-08 1.651 0 +0
2017-03-09 2017-03-07 1.678 0 +0
2017-03-08 2017-03-06 1.692 0 +0
2017-03-07 2017-03-03 1.692 0 +0
2017-03-06 2017-03-02 1.692 0 +0
2017-03-03 2017-03-01 1.706 0 +0
2017-03-02 2017-02-28 1.706 0 +0
2017-03-01 2017-02-27 1.719 0 +0
2017-02-28 2017-02-24 1.733 0 +0
2017-02-27 2017-02-23 1.788 0 +0
2017-02-24 2017-02-22 1.747 0 +0
2017-02-23 2017-02-21 1.719 0 +0
2017-02-22 2017-02-20 1.733 0 +0
2017-02-21 2017-02-17 1.651 0 +0
2017-02-20 2017-02-16 1.706 0 +0
2017-02-17 2017-02-15 1.802 0 +0
2017-02-16 2017-02-14 1.816 0 +0
2017-02-15 2017-02-13 1.816 0 +0
2017-02-14 2017-02-10 1.774 0 +0
2017-02-13 2017-02-09 1.719 0 +0
2017-02-10 2017-02-08 1.692 0 +0
2017-02-09 2017-02-07 1.692 0 +0
2017-02-08 2017-02-06 1.761 0 +0
2017-02-07 2017-02-03 1.774 0 +0
2017-02-06 2017-02-02 1.788 0 +0
2017-02-03 2017-02-01 1.802 0 +0
2017-02-02 2017-01-27 1.788 0 +0
2017-02-01 2017-01-25 1.774 0 +0
2017-01-26 2017-01-24 1.788 0 +0
2017-01-25 2017-01-23 1.747 0 -1,107,269
2017-01-24 2017-01-20 1.692 1,107,269 -29,082 0.02% 1,873,289
2017-01-20 2017-01-18 1.609 1,136,351 -7,270 0.02% 1,828,710
2017-01-13 2017-01-11 1.664 1,143,621 -261,731 0.02% 1,903,330
2017-01-10 2017-01-06 1.472 1,405,352 +130,865 0.03% 2,068,309
2017-01-05 2017-01-03 1.458 1,274,487 +130,866 0.02% 1,858,180
2016-12-01 2016-11-29 1.527 1,143,621 -36,352 0.02% 1,746,030
2016-11-11 2016-11-09 1.362 1,179,973 -21,811 0.02% 1,606,771
2016-09-30 2016-09-28 1.362 1,201,784 -7,270 0.02% 1,636,471
2016-09-13 2016-09-09 1.458 1,209,054 -72,703 0.02% 1,762,780
2016-09-09 2016-09-07 1.389 1,281,757 -65,433 0.03% 1,780,630
2016-09-08 2016-09-06 1.417 1,347,190 -145,406 0.03% 1,908,590
2016-09-02 2016-08-31 1.348 1,492,596 +72,703 0.03% 2,011,940
2016-08-22 2016-08-18 1.403 1,419,893 +72,703 0.03% 1,992,060
2016-08-19 2016-08-17 1.389 1,347,190 +72,703 0.03% 1,871,530
2016-08-18 2016-08-16 1.403 1,274,487 -145,406 0.02% 1,788,060
2016-08-17 2016-08-15 1.417 1,419,893 -72,703 0.03% 2,011,590
2016-08-15 2016-08-11 1.375 1,492,596 +145,406 0.03% 2,053,000
2016-08-12 2016-08-10 1.334 1,347,190 -36,352 0.03% 1,797,410
2016-08-09 2016-08-05 1.279 1,383,542 +145,407 0.03% 1,769,791
2016-07-06 2016-07-04 1.334 1,238,135 -7,270 0.02% 1,651,910
2016-06-28 2016-06-24 1.293 1,245,405 -21,811 0.02% 1,610,219
2016-06-07 2016-06-03 1.403 1,267,216 +12,051 0.02% 1,777,331
2016-05-19 2016-05-17 1.361 1,255,165 -7,202 0.02% 1,708,139
2016-05-10 2016-05-06 1.444 1,262,367 -50,408 0.02% 1,823,121
2016-05-09 2016-05-05 1.472 1,312,775 -72,012 0.03% 1,932,380
2016-05-03 2016-04-28 1.514 1,384,787 +21,604 0.03% 2,096,070
2016-04-15 2016-04-13 1.555 1,363,183 -43,207 0.03% 2,120,160
2016-04-07 2016-04-05 1.458 1,406,390 -21,604 0.03% 2,050,650
2016-03-21 2016-03-17 1.541 1,427,994 -21,603 0.03% 2,201,130
2016-03-16 2016-03-14 1.583 1,449,597 -14,403 0.03% 2,294,820
2016-03-15 2016-03-11 1.555 1,464,000 -21,603 0.03% 2,276,961
2016-03-14 2016-03-10 1.541 1,485,603 +14,402 0.03% 2,289,930
2016-03-10 2016-03-08 1.583 1,471,201 +14,403 0.03% 2,329,020
2016-03-04 2016-03-02 1.583 1,456,798 -36,006 0.03% 2,306,219
2016-03-02 2016-02-29 1.458 1,492,804 +28,804 0.03% 2,176,649
2016-03-01 2016-02-26 1.486 1,464,000 -36,006 0.03% 2,175,311
2016-02-29 2016-02-25 1.458 1,500,006 -14,402 0.03% 2,187,151
2016-02-24 2016-02-22 1.555 1,514,408 +14,402 0.03% 2,355,360
2016-02-23 2016-02-19 1.486 1,500,006 +144,024 0.03% 2,228,811
2016-02-22 2016-02-18 1.486 1,355,982 -86,414 0.03% 2,014,810
2016-02-19 2016-02-17 1.416 1,442,396 +14,402 0.03% 2,043,060
2016-02-18 2016-02-16 1.444 1,427,994 +72,012 0.03% 2,062,320
2016-01-27 2016-01-25 1.416 1,355,982 +28,805 0.03% 1,920,660
2016-01-22 2016-01-20 1.416 1,327,177 -36,006 0.03% 1,879,860
2016-01-20 2016-01-18 1.444 1,363,183 +36,006 0.03% 1,968,720
2016-01-13 2016-01-11 1.555 1,327,177 -36,006 0.03% 2,064,160
2016-01-12 2016-01-08 1.666 1,363,183 +43,207 0.03% 2,271,600
2016-01-08 2016-01-06 1.750 1,319,976 -21,604 0.03% 2,309,580
2016-01-06 2016-01-04 1.722 1,341,580 +79,213 0.03% 2,310,121
2016-01-04 2015-12-29 1.889 1,262,367 -21,603 0.02% 2,384,081
2015-12-30 2015-12-28 1.902 1,283,970 -14,403 0.03% 2,442,710
2015-12-29 2015-12-24 1.847 1,298,373 -57,609 0.03% 2,397,991
2015-12-14 2015-12-10 1.597 1,355,982 +14,402 0.03% 2,165,450
2015-12-04 2015-12-02 1.722 1,341,580 +36,006 0.03% 2,310,121
2015-12-03 2015-12-01 1.694 1,305,574 -11,522 0.03% 2,211,860
2015-12-01 2015-11-27 1.694 1,317,096 +43,207 0.03% 2,231,381
2015-11-30 2015-11-26 1.750 1,273,889 -7,201 0.03% 2,228,941
2015-11-27 2015-11-25 1.819 1,281,090 +93,616 0.03% 2,330,491
2015-11-24 2015-11-20 1.847 1,187,474 -21,604 0.02% 2,193,169
2015-11-06 2015-11-04 1.916 1,209,078 -7,201 0.02% 2,317,020
2015-11-02 2015-10-29 1.902 1,216,279 -21,604 0.02% 2,313,930
2015-10-29 2015-10-27 1.902 1,237,883 -7,201 0.02% 2,355,031
2015-10-19 2015-10-15 1.819 1,245,084 +7,201 0.02% 2,264,990
2015-10-14 2015-10-12 1.777 1,237,883 +21,604 0.02% 2,200,321
2015-10-09 2015-10-07 1.805 1,216,279 -61,930 0.02% 2,195,700
2015-10-07 2015-10-05 1.639 1,278,209 +31,685 0.03% 2,094,500
2015-10-05 2015-09-30 1.597 1,246,524 -57,609 0.02% 1,990,650
2015-09-23 2015-09-21 1.694 1,304,133 +12,962 0.03% 2,209,419
2015-09-22 2015-09-18 1.666 1,291,171 -50,409 0.03% 2,151,599
2015-09-16 2015-09-14 1.625 1,341,580 -7,201 0.03% 2,179,711
2015-09-15 2015-09-11 1.653 1,348,781 -144,023 0.03% 2,228,870
2015-09-08 2015-09-04 1.583 1,492,804 +144,023 0.03% 2,363,219
2015-09-04 2015-09-01 1.625 1,348,781 +17,283 0.03% 2,191,410
2015-08-31 2015-08-27 1.708 1,331,498 +7,201 0.03% 2,274,270
2015-08-25 2015-08-21 1.666 1,324,297 +21,604 0.03% 2,206,800
2015-08-19 2015-08-17 1.958 1,302,693 -50,408 0.03% 2,550,690
2015-08-14 2015-08-12 1.930 1,353,101 +14,402 0.03% 2,611,809
2015-08-12 2015-08-10 2.027 1,338,699 -7,201 0.03% 2,714,140
2015-08-11 2015-08-07 1.944 1,345,900 -21,604 0.03% 2,616,599
2015-08-07 2015-08-05 1.875 1,367,504 -28,805 0.03% 2,563,650
2015-08-06 2015-08-04 1.833 1,396,309 -79,213 0.03% 2,559,481
2015-08-05 2015-08-03 1.764 1,475,522 +7,202 0.03% 2,602,231
2015-08-03 2015-07-30 1.819 1,468,320 +72,011 0.03% 2,671,089
2015-07-29 2015-07-27 1.764 1,396,309 +36,006 0.03% 2,462,531
2015-07-28 2015-07-24 1.972 1,360,303 +36,006 0.03% 2,682,381
2015-07-27 2015-07-23 2.041 1,324,297 +36,006 0.03% 2,703,330
2015-07-23 2015-07-21 1.972 1,288,291 -21,603 0.03% 2,540,380
2015-07-22 2015-07-20 2.027 1,309,894 +7,201 0.03% 2,655,739
2015-07-14 2015-07-10 1.875 1,302,693 -57,610 0.03% 2,442,150
2015-07-13 2015-07-09 1.777 1,360,303 -72,011 0.03% 2,417,921
2015-07-10 2015-07-08 1.597 1,432,314 +64,810 0.03% 2,287,349
2015-07-09 2015-07-07 1.625 1,367,504 +108,018 0.03% 2,221,830
2015-07-08 2015-07-06 1.930 1,259,486 +28,805 0.02% 2,431,110
2015-06-30 2015-06-26 2.555 1,230,681 +14,402 0.02% 3,144,559
2015-06-29 2015-06-25 2.652 1,216,279 -14,402 0.02% 3,225,990
2015-06-26 2015-06-24 2.527 1,230,681 -7,202 0.02% 3,110,379
2015-06-25 2015-06-23 2.527 1,237,883 -28,804 0.02% 3,128,581
2015-06-22 2015-06-18 2.611 1,266,687 -36,006 0.03% 3,306,919
2015-06-19 2015-06-17 2.638 1,302,693 +36,006 0.03% 3,437,099
2015-06-16 2015-06-12 2.736 1,266,687 +21,603 0.03% 3,466,030
2015-06-15 2015-06-11 2.583 1,245,084 +6,607 0.02% 3,215,713
2015-06-11 2015-06-09 2.625 1,238,477 +14,326 0.02% 3,250,519
2015-06-09 2015-06-05 2.750 1,224,151 +71,629 0.02% 3,366,729
2015-06-03 2015-06-01 2.932 1,152,522 -50,140 0.02% 3,378,901
2015-06-01 2015-05-28 2.792 1,202,662 +35,814 0.02% 3,357,999
2015-05-29 2015-05-27 2.862 1,166,848 +21,489 0.02% 3,339,451
2015-05-28 2015-05-26 2.988 1,145,359 -71,629 0.02% 3,421,861
2015-05-27 2015-05-22 2.736 1,216,988 +21,489 0.02% 3,330,039
2015-05-26 2015-05-21 2.680 1,195,499 -21,489 0.02% 3,204,479
2015-05-20 2015-05-18 2.708 1,216,988 -21,489 0.02% 3,296,059
2015-05-18 2015-05-14 2.736 1,238,477 +71,629 0.02% 3,388,839
2015-05-14 2015-05-12 2.834 1,166,848 +35,815 0.02% 3,306,871
2015-05-12 2015-05-08 2.890 1,131,033 +21,489 0.02% 3,268,531
2015-05-07 2015-05-05 2.820 1,109,544 -7,163 0.02% 3,128,981
2015-05-05 2015-04-30 2.988 1,116,707 +35,815 0.02% 3,336,261
2015-05-04 2015-04-29 3.099 1,080,892 -18,624 0.02% 3,349,980
2015-04-30 2015-04-28 3.043 1,099,516 +47,276 0.02% 3,346,301
2015-04-29 2015-04-27 3.239 1,052,240 -42,978 0.02% 3,408,080
2015-04-23 2015-04-21 2.806 1,095,218 -28,652 0.02% 3,073,290
2015-04-22 2015-04-20 2.639 1,123,870 +28,652 0.02% 2,965,411
2015-04-20 2015-04-16 2.862 1,095,218 -21,489 0.02% 3,134,450
2015-04-17 2015-04-15 2.764 1,116,707 -4,298 0.02% 3,086,821
2015-04-16 2015-04-14 2.918 1,121,005 +14,326 0.02% 3,270,851
2015-04-15 2015-04-13 2.932 1,106,679 -68,764 0.02% 3,244,501
2015-04-14 2015-04-10 2.862 1,175,443 -35,815 0.02% 3,364,050
2015-04-13 2015-04-09 2.834 1,211,258 -35,815 0.02% 3,432,730
2015-04-10 2015-04-08 2.611 1,247,073 +28,652 0.02% 3,255,671
2015-04-09 2015-04-02 2.387 1,218,421 +21,489 0.02% 2,908,710
2015-04-08 2015-04-01 2.164 1,196,932 -21,489 0.02% 2,590,050
2015-04-01 2015-03-30 2.164 1,218,421 -35,815 0.02% 2,636,550
2015-03-31 2015-03-27 2.094 1,254,236 +42,978 0.02% 2,626,500
2015-03-30 2015-03-26 2.052 1,211,258 +7,163 0.02% 2,485,770
2015-03-23 2015-03-19 2.276 1,204,095 -28,652 0.02% 2,740,030
2015-03-19 2015-03-17 2.429 1,232,747 -14,326 0.02% 2,994,540
2015-03-18 2015-03-16 2.331 1,247,073 -7,163 0.02% 2,907,470
2015-03-09 2015-03-05 2.583 1,254,236 -7,163 0.02% 3,239,351
2015-03-05 2015-03-03 2.471 1,261,399 -7,163 0.03% 3,116,971
2015-03-02 2015-02-26 2.471 1,268,562 +14,326 0.03% 3,134,671
2015-02-27 2015-02-25 2.499 1,254,236 +7,163 0.02% 3,134,291
2015-02-17 2015-02-13 2.387 1,247,073 -35,815 0.02% 2,977,110
2015-02-16 2015-02-12 2.317 1,282,888 -28,652 0.03% 2,973,061
2015-02-12 2015-02-10 2.373 1,311,540 -57,303 0.03% 3,112,701
2015-02-09 2015-02-05 2.178 1,368,843 -28,652 0.03% 2,981,159
2015-02-06 2015-02-04 2.122 1,397,495 -7,163 0.03% 2,965,520
2015-02-05 2015-02-03 2.150 1,404,658 -71,630 0.03% 3,019,940
2015-01-20 2015-01-16 2.038 1,476,288 -12,893 0.03% 3,009,060
2015-01-13 2015-01-09 1.913 1,489,181 +12,893 0.03% 2,848,230
2014-12-29 2014-12-22 1.717 1,476,288 -7,163 0.03% 2,535,030
2014-12-18 2014-12-16 1.759 1,483,451 +18,624 0.03% 2,609,460
2014-12-11 2014-12-09 1.787 1,464,827 +7,163 0.03% 2,617,600
2014-12-03 2014-12-01 1.759 1,457,664 -14,326 0.03% 2,564,100
2014-11-27 2014-11-25 1.982 1,471,990 -21,489 0.03% 2,918,100
2014-11-26 2014-11-24 2.122 1,493,479 -28,652 0.03% 3,169,200
2014-11-25 2014-11-21 2.052 1,522,131 -210,591 0.03% 3,123,750
2014-11-21 2014-11-19 1.927 1,732,722 -35,815 0.03% 3,338,220
2014-11-12 2014-11-10 1.773 1,768,537 -716,297 0.04% 3,135,630
2014-09-19 2014-09-17 1.689 2,484,834 -14,326 0.05% 4,197,490
2014-09-16 2014-09-12 1.731 2,499,160 -7,163 0.05% 4,326,361
2014-09-08 2014-09-04 1.801 2,506,323 -716,296 0.05% 4,513,711
2014-09-05 2014-09-03 1.731 3,222,619 +272,192 0.06% 5,578,759
2014-08-19 2014-08-15 1.787 2,950,427 -28,652 0.06% 5,272,321
2014-08-13 2014-08-11 1.689 2,979,079 +1,432,594 0.06% 5,032,391
2014-08-12 2014-08-08 1.564 1,546,485 -35,815 0.03% 2,418,080
2014-08-08 2014-08-06 1.592 1,582,300 -121,770 0.03% 2,518,260
2014-08-07 2014-08-05 1.605 1,704,070 +107,444 0.03% 2,735,850
2014-08-06 2014-08-04 1.592 1,596,626 -35,815 0.03% 2,541,061
2014-08-04 2014-07-31 1.522 1,632,441 -35,814 0.03% 2,484,111
2014-08-01 2014-07-30 1.550 1,668,255 +71,629 0.03% 2,585,189
2014-07-28 2014-07-24 1.522 1,596,626 -214,889 0.03% 2,429,611
2014-07-25 2014-07-23 1.522 1,811,515 -57,303 0.04% 2,756,610
2014-07-24 2014-07-22 1.508 1,868,818 +35,814 0.04% 2,817,719
2014-07-18 2014-07-16 1.508 1,833,004 +71,630 0.04% 2,763,721
2014-07-17 2014-07-15 1.494 1,761,374 -14,326 0.04% 2,631,130
2014-07-16 2014-07-14 1.480 1,775,700 -14,326 0.04% 2,627,740
2014-07-15 2014-07-11 1.494 1,790,026 +14,326 0.04% 2,673,930
2014-07-14 2014-07-10 1.480 1,775,700 +143,259 0.04% 2,627,740
2014-07-11 2014-07-09 1.466 1,632,441 -28,651 0.03% 2,392,951
2014-07-10 2014-07-08 1.480 1,661,092 -21,489 0.03% 2,458,139
2014-06-17 2014-06-13 1.438 1,682,581 -35,815 0.03% 2,419,470
2014-06-16 2014-06-12 1.438 1,718,396 +28,652 0.03% 2,470,970
2014-06-13 2014-06-11 1.396 1,689,744 +64,466 0.03% 2,359,000
2014-06-12 2014-06-10 1.354 1,625,278 -14,325 0.03% 2,200,931
2014-05-28 2014-05-26 1.326 1,639,603 -35,815 0.03% 2,174,549
2014-05-26 2014-05-22 1.326 1,675,418 +35,815 0.03% 2,222,050
2014-05-23 2014-05-21 1.298 1,639,603 -21,489 0.03% 2,128,769
2014-05-19 2014-05-15 1.312 1,661,092 +21,489 0.03% 2,179,860
2014-05-02 2014-04-29 1.340 1,639,603 -14,326 0.03% 2,197,439
2014-04-25 2014-04-23 1.382 1,653,929 +14,326 0.03% 2,285,909
2014-04-15 2014-04-11 1.466 1,639,603 -157,586 0.03% 2,403,449
2014-04-14 2014-04-10 1.522 1,797,189 +7,163 0.04% 2,734,810
2014-04-10 2014-04-08 1.438 1,790,026 +21,489 0.04% 2,573,970
2014-04-07 2014-04-03 1.410 1,768,537 +143,259 0.04% 2,493,690
2014-04-01 2014-03-28 1.382 1,625,278 -65,899 0.03% 2,246,311
2014-03-31 2014-03-27 1.396 1,691,177 -35,815 0.03% 2,361,000
2014-03-24 2014-03-20 1.452 1,726,992 +71,630 0.03% 2,507,440
2014-03-05 2014-03-03 1.633 1,655,362 -34,382 0.03% 2,703,870
2014-02-28 2014-02-26 1.647 1,689,744 -7,163 0.03% 2,783,620
2014-02-26 2014-02-24 1.619 1,696,907 +17,191 0.03% 2,748,040
2014-02-24 2014-02-20 1.675 1,679,716 -14,326 0.03% 2,814,000
2014-02-21 2014-02-19 1.689 1,694,042 +143,259 0.03% 2,861,650
2014-02-18 2014-02-14 1.689 1,550,783 -10,028 0.03% 2,619,651
2014-02-05 2014-01-30 1.592 1,560,811 -35,815 0.03% 2,484,060
2014-01-23 2014-01-21 1.633 1,596,626 +64,467 0.03% 2,607,931
2014-01-21 2014-01-17 1.745 1,532,159 -93,119 0.03% 2,673,750
2014-01-20 2014-01-16 1.773 1,625,278 -35,814 0.03% 2,881,631
2014-01-14 2014-01-10 1.717 1,661,092 +14,326 0.03% 2,852,369
2014-01-10 2014-01-08 1.717 1,646,766 +57,303 0.03% 2,827,769
2014-01-03 2013-12-31 1.759 1,589,463 -7,163 0.03% 2,795,941
2013-12-30 2013-12-24 1.745 1,596,626 +21,489 0.03% 2,786,251
2013-12-20 2013-12-18 1.801 1,575,137 +14,326 0.03% 2,836,710
2013-12-16 2013-12-12 1.829 1,560,811 +14,326 0.03% 2,854,490
2013-12-13 2013-12-11 1.787 1,546,485 +14,326 0.03% 2,763,520
2013-12-12 2013-12-10 1.843 1,532,159 -21,489 0.03% 2,823,480
2013-12-10 2013-12-06 1.885 1,553,648 -7,163 0.03% 2,928,150
2013-12-09 2013-12-05 1.927 1,560,811 +50,141 0.03% 3,007,020
2013-12-04 2013-12-02 1.899 1,510,670 -91,686 0.03% 2,868,240
2013-11-29 2013-11-27 1.843 1,602,356 +42,978 0.03% 2,952,840
2013-11-28 2013-11-26 1.843 1,559,378 +143,259 0.03% 2,873,640
2013-11-27 2013-11-25 1.885 1,416,119 +64,467 0.03% 2,668,950
2013-11-26 2013-11-22 1.871 1,351,652 -14,326 0.03% 2,528,580
2013-11-25 2013-11-21 1.815 1,365,978 +21,489 0.03% 2,479,100
2013-11-22 2013-11-20 1.759 1,344,489 -50,141 0.03% 2,365,020
2013-11-21 2013-11-19 1.759 1,394,630 -57,304 0.03% 2,453,220
2013-11-20 2013-11-18 1.787 1,451,934 +71,630 0.03% 2,594,561
2013-11-19 2013-11-15 1.717 1,380,304 +21,489 0.03% 2,370,210
2013-11-18 2013-11-14 1.703 1,358,815 -21,489 0.03% 2,314,340
2013-11-08 2013-11-06 1.759 1,380,304 +7,163 0.03% 2,428,020
2013-11-07 2013-11-05 1.759 1,373,141 +42,978 0.03% 2,415,420
2013-11-05 2013-11-01 1.745 1,330,163 -42,978 0.03% 2,321,250
2013-11-04 2013-10-31 1.759 1,373,141 +134,664 0.03% 2,415,420
2013-11-01 2013-10-30 1.941 1,238,477 -93,119 0.02% 2,403,310
2013-10-31 2013-10-29 1.899 1,331,596 +28,652 0.03% 2,528,240
2013-10-29 2013-10-25 1.954 1,302,944 +28,652 0.03% 2,546,600
2013-10-25 2013-10-23 1.941 1,274,292 -71,630 0.03% 2,472,810
2013-10-24 2013-10-22 2.010 1,345,922 +7,163 0.03% 2,705,760
2013-10-22 2013-10-18 2.038 1,338,759 +47,276 0.03% 2,728,740
2013-10-21 2013-10-17 2.024 1,291,483 -35,815 0.03% 2,614,350
2013-10-18 2013-10-16 1.913 1,327,298 -18,624 0.03% 2,538,610
2013-10-16 2013-10-11 1.871 1,345,922 +21,489 0.03% 2,517,860
2013-10-15 2013-10-10 1.871 1,324,433 +21,489 0.03% 2,477,660
2013-10-10 2013-10-08 1.899 1,302,944 +14,326 0.03% 2,473,840
2013-10-04 2013-10-02 1.815 1,288,618 +24,354 0.03% 2,338,700
2013-09-16 2013-09-12 1.941 1,264,264 -85,956 0.03% 2,453,350
2013-09-13 2013-09-11 1.913 1,350,220 -42,977 0.03% 2,582,451
2013-09-12 2013-09-10 1.927 1,393,197 +25,786 0.03% 2,684,099
2013-09-11 2013-09-09 1.815 1,367,411 +17,191 0.03% 2,481,701
2013-09-10 2013-09-06 1.857 1,350,220 +21,489 0.03% 2,507,051
2013-09-09 2013-09-05 1.787 1,328,731 +35,815 0.03% 2,374,401
2013-09-05 2013-09-03 1.759 1,292,916 -71,629 0.03% 2,274,300
2013-09-02 2013-08-29 1.675 1,364,545 +14,325 0.03% 2,285,999
2013-08-29 2013-08-27 1.703 1,350,220 -64,466 0.03% 2,299,701
2013-08-27 2013-08-23 1.689 1,414,686 -42,978 0.03% 2,389,750
2013-08-26 2013-08-22 1.689 1,457,664 -100,282 0.03% 2,462,350
2013-08-23 2013-08-21 1.689 1,557,946 +164,749 0.03% 2,631,751
2013-08-22 2013-08-20 1.675 1,393,197 +35,814 0.03% 2,333,999
2013-08-21 2013-08-19 1.731 1,357,383 +7,163 0.03% 2,349,801
2013-08-20 2013-08-16 1.703 1,350,220 +35,815 0.03% 2,299,701
2013-08-19 2013-08-15 1.703 1,314,405 +21,489 0.03% 2,238,701
2013-08-16 2013-08-13 1.759 1,292,916 -64,467 0.03% 2,274,300
2013-08-15 2013-08-12 1.773 1,357,383 -57,303 0.03% 2,406,651
2013-08-13 2013-08-09 1.703 1,414,686 +35,815 0.03% 2,409,500
2013-08-12 2013-08-08 1.661 1,378,871 -14,326 0.03% 2,290,749
2013-08-09 2013-08-07 1.675 1,393,197 +28,652 0.03% 2,333,999
2013-08-08 2013-08-06 1.675 1,364,545 +21,488 0.03% 2,285,999
2013-08-07 2013-08-05 1.661 1,343,057 -14,326 0.03% 2,231,251
2013-08-06 2013-08-02 1.661 1,357,383 -21,488 0.03% 2,255,051
2013-08-05 2013-08-01 1.675 1,378,871 -14,326 0.03% 2,309,999
2013-08-02 2013-07-31 1.689 1,393,197 +143,259 0.03% 2,353,449
2013-08-01 2013-07-30 1.829 1,249,938 +7,163 0.02% 2,285,950
2013-07-30 2013-07-26 1.941 1,242,775 +35,815 0.02% 2,411,650
2013-07-29 2013-07-25 1.941 1,206,960 -14,326 0.02% 2,342,150
2013-07-25 2013-07-23 1.899 1,221,286 -7,163 0.02% 2,318,800
2013-07-24 2013-07-22 1.857 1,228,449 -7,163 0.02% 2,280,950
2013-07-23 2013-07-19 1.871 1,235,612 +21,489 0.02% 2,311,500
2013-07-16 2013-07-12 1.899 1,214,123 +7,163 0.02% 2,305,200
2013-07-15 2013-07-11 1.815 1,206,960 -21,489 0.02% 2,190,500
2013-07-02 2013-06-27 1.787 1,228,449 +50,141 0.02% 2,195,200
2013-06-26 2013-06-24 1.913 1,178,308 -28,652 0.02% 2,253,649
2013-06-25 2013-06-21 2.024 1,206,960 +35,815 0.02% 2,443,250
2013-06-24 2013-06-20 1.982 1,171,145 +7,163 0.02% 2,321,699
2013-06-21 2013-06-19 2.052 1,163,982 +35,814 0.02% 2,388,749
2013-06-20 2013-06-18 2.052 1,128,168 +21,489 0.02% 2,315,251
2013-06-17 2013-06-13 2.085 1,106,679 +17,232 0.02% 2,307,073
2013-06-14 2013-06-11 2.198 1,089,447 -7,052 0.02% 2,394,750
2013-06-05 2013-06-03 2.439 1,096,499 -11,282 0.02% 2,674,601
2013-06-04 2013-05-31 2.524 1,107,781 -105,771 0.02% 2,796,380
2013-06-03 2013-05-30 2.553 1,213,552 -7,052 0.02% 3,097,799
2013-05-31 2013-05-29 2.624 1,220,604 +98,720 0.02% 3,202,350
2013-05-30 2013-05-28 2.567 1,121,884 -14,103 0.02% 2,879,711
2013-05-29 2013-05-27 2.553 1,135,987 -282,057 0.02% 2,899,801
2013-05-27 2013-05-23 2.609 1,418,044 +204,492 0.03% 3,700,240
2013-05-23 2013-05-21 2.595 1,213,552 -14,103 0.02% 3,149,429
2013-05-22 2013-05-20 2.581 1,227,655 -42,309 0.02% 3,168,619
2013-05-21 2013-05-16 2.567 1,269,964 +14,103 0.03% 3,259,810
2013-05-16 2013-05-14 2.567 1,255,861 -14,103 0.03% 3,223,610
2013-05-15 2013-05-13 2.553 1,269,964 +14,103 0.03% 3,241,800
2013-05-13 2013-05-09 2.609 1,255,861 -35,257 0.03% 3,277,040
2013-05-10 2013-05-08 2.553 1,291,118 +25,385 0.03% 3,295,799
2013-05-09 2013-05-07 2.496 1,265,733 -7,051 0.03% 3,159,200
2013-05-08 2013-05-06 2.482 1,272,784 -28,206 0.03% 3,158,749
2013-05-07 2013-05-03 2.354 1,300,990 +56,411 0.03% 3,062,699
2013-05-06 2013-05-02 2.354 1,244,579 +47,950 0.03% 2,929,901
2013-05-03 2013-04-30 2.382 1,196,629 +7,051 0.02% 2,850,960
2013-04-30 2013-04-26 2.397 1,189,578 +7,052 0.02% 2,851,031
2013-04-29 2013-04-25 2.397 1,182,526 +14,103 0.02% 2,834,130
2013-04-26 2013-04-24 2.411 1,168,423 -12,693 0.02% 2,816,899
2013-04-25 2013-04-23 2.368 1,181,116 +8,462 0.02% 2,797,250
2013-04-24 2013-04-22 2.411 1,172,654 +12,693 0.02% 2,827,100
2013-04-23 2013-04-19 2.397 1,159,961 +21,154 0.02% 2,780,049
2013-04-22 2013-04-18 2.368 1,138,807 -9,872 0.02% 2,697,050
2013-04-17 2013-04-15 2.453 1,148,679 +66,283 0.02% 2,818,170
2013-04-15 2013-04-11 2.624 1,082,396 -7,051 0.02% 2,839,751
2013-04-12 2013-04-10 2.609 1,089,447 +35,257 0.02% 2,842,800
2013-04-11 2013-04-09 2.595 1,054,190 -28,206 0.02% 2,735,850
2013-04-10 2013-04-08 2.538 1,082,396 -35,257 0.02% 2,747,651
2013-04-09 2013-04-05 2.538 1,117,653 +28,206 0.02% 2,837,150
2013-04-05 2013-04-02 2.723 1,089,447 +7,051 0.02% 2,966,400
2013-04-03 2013-03-28 2.794 1,082,396 -70,514 0.02% 3,023,951
2013-03-28 2013-03-26 2.794 1,152,910 +42,309 0.02% 3,220,950
2013-03-26 2013-03-22 2.879 1,110,601 -50,771 0.02% 3,197,249
2013-03-21 2013-03-19 2.808 1,161,372 +42,309 0.02% 3,261,061
2013-03-20 2013-03-18 2.879 1,119,063 +15,513 0.02% 3,221,610
2013-03-19 2013-03-15 2.978 1,103,550 -77,566 0.02% 3,286,500
2013-03-18 2013-03-14 2.907 1,181,116 -7,051 0.02% 3,433,751
2013-03-13 2013-03-11 2.879 1,188,167 +7,051 0.02% 3,420,549
2013-03-11 2013-03-07 2.936 1,181,116 +56,412 0.02% 3,467,251
2013-03-08 2013-03-06 2.865 1,124,704 -7,052 0.02% 3,221,899
2013-03-07 2013-03-05 2.850 1,131,756 -56,411 0.02% 3,226,051
2013-03-05 2013-03-01 2.709 1,188,167 +35,257 0.02% 3,218,349
2013-03-04 2013-02-28 2.723 1,152,910 -70,514 0.02% 3,139,200
2013-03-01 2013-02-27 2.609 1,223,424 +14,102 0.02% 3,192,399
2013-02-28 2013-02-26 2.652 1,209,322 -70,514 0.02% 3,207,051
2013-02-26 2013-02-22 2.737 1,279,836 +39,488 0.03% 3,502,950
2013-02-22 2013-02-20 2.850 1,240,348 +35,257 0.03% 3,535,590
2013-02-21 2013-02-19 2.822 1,205,091 -18,333 0.02% 3,400,911
2013-02-20 2013-02-18 2.865 1,223,424 -32,437 0.02% 3,504,699
2013-02-19 2013-02-15 2.850 1,255,861 +35,257 0.03% 3,579,810
2013-02-15 2013-02-08 2.822 1,220,604 -253,852 0.02% 3,444,690
2013-02-14 2013-02-07 2.737 1,474,456 +11,283 0.03% 4,035,631
2013-02-08 2013-02-06 2.723 1,463,173 -14,103 0.03% 3,983,999
2013-02-07 2013-02-05 2.737 1,477,276 -141,029 0.03% 4,043,349
2013-02-06 2013-02-04 2.765 1,618,305 +14,103 0.03% 4,475,250
2013-02-01 2013-01-30 2.751 1,604,202 +105,772 0.03% 4,413,500
2013-01-31 2013-01-29 2.751 1,498,430 +49,360 0.03% 4,122,499
2013-01-30 2013-01-28 2.723 1,449,070 +35,257 0.03% 3,945,599
2013-01-29 2013-01-25 2.780 1,413,813 +63,463 0.03% 3,929,799
2013-01-25 2013-01-23 2.992 1,350,350 -21,155 0.03% 4,040,649
2013-01-23 2013-01-21 2.936 1,371,505 -141,028 0.03% 4,026,151
2013-01-22 2013-01-18 2.893 1,512,533 -84,618 0.03% 4,375,799
2013-01-21 2013-01-17 2.780 1,597,151 +28,206 0.03% 4,439,401
2013-01-18 2013-01-16 2.822 1,568,945 -11,282 0.03% 4,427,750
2013-01-17 2013-01-15 2.879 1,580,227 +98,720 0.03% 4,549,229
2013-01-16 2013-01-14 2.936 1,481,507 +70,514 0.03% 4,349,070
2013-01-15 2013-01-11 2.964 1,410,993 -152,311 0.03% 4,182,091
2013-01-14 2013-01-10 2.950 1,563,304 +108,592 0.03% 4,611,361
2013-01-11 2013-01-09 2.893 1,454,712 +70,515 0.03% 4,208,521
2013-01-10 2013-01-08 2.907 1,384,197 +45,129 0.03% 4,024,149
2013-01-09 2013-01-07 3.006 1,339,068 +52,181 0.03% 4,025,880
2013-01-08 2013-01-04 2.879 1,286,887 -40,899 0.03% 3,704,749
2013-01-07 2013-01-03 2.893 1,327,786 +42,309 0.03% 3,841,321
2013-01-04 2013-01-02 2.780 1,285,477 +14,103 0.03% 3,573,080
2013-01-03 2012-12-31 2.666 1,271,374 +21,154 0.03% 3,389,639
2013-01-02 2012-12-27 2.723 1,250,220 -56,411 0.03% 3,404,160
2012-12-27 2012-12-20 2.723 1,306,631 +14,102 0.03% 3,557,759
2012-12-21 2012-12-19 2.723 1,292,529 +28,206 0.03% 3,519,361
2012-12-20 2012-12-18 2.751 1,264,323 -77,566 0.03% 3,478,421
2012-12-19 2012-12-17 2.751 1,341,889 +35,258 0.03% 3,691,821
2012-12-18 2012-12-14 2.780 1,306,631 -84,618 0.03% 3,631,879
2012-12-17 2012-12-13 2.609 1,391,249 +7,052 0.03% 3,630,321
2012-12-14 2012-12-12 2.652 1,384,197 -5,641 0.03% 3,670,809
2012-12-13 2012-12-11 2.609 1,389,838 -28,206 0.03% 3,626,639
2012-12-12 2012-12-10 2.510 1,418,044 +11,282 0.03% 3,559,470
2012-12-11 2012-12-07 2.496 1,406,762 -84,617 0.03% 3,511,200
2012-12-10 2012-12-06 2.354 1,491,379 -35,257 0.03% 3,510,900
2012-12-05 2012-12-03 2.312 1,526,636 -12,693 0.03% 3,528,949
2012-12-03 2012-11-29 2.326 1,539,329 -28,206 0.03% 3,580,120
2012-11-30 2012-11-28 2.340 1,567,535 +12,693 0.03% 3,667,951
2012-11-28 2012-11-26 2.397 1,554,842 -14,103 0.03% 3,726,450
2012-11-27 2012-11-23 2.354 1,568,945 -105,771 0.03% 3,693,500
2012-11-23 2012-11-21 2.326 1,674,716 +63,463 0.03% 3,894,999
2012-11-21 2012-11-19 2.368 1,611,253 -111,413 0.03% 3,815,949
2012-11-20 2012-11-16 2.340 1,722,666 +26,795 0.03% 4,030,949
2012-11-19 2012-11-15 2.283 1,695,871 +35,257 0.03% 3,872,051
2012-11-16 2012-11-14 2.312 1,660,614 +21,155 0.03% 3,838,651
2012-11-15 2012-11-13 2.241 1,639,459 +42,308 0.03% 3,673,499
2012-11-14 2012-11-12 2.283 1,597,151 -14,102 0.03% 3,646,651
2012-11-13 2012-11-09 2.326 1,611,253 +35,257 0.03% 3,747,399
2012-11-12 2012-11-08 2.340 1,575,996 +81,796 0.03% 3,687,749
2012-11-08 2012-11-06 2.439 1,494,200 +22,565 0.03% 3,644,681
2012-11-07 2012-11-05 2.411 1,471,635 -14,103 0.03% 3,547,900
2012-11-06 2012-11-02 2.340 1,485,738 -28,206 0.03% 3,476,550
2012-11-02 2012-10-31 2.326 1,513,944 -5,641 0.03% 3,521,081
2012-11-01 2012-10-30 2.241 1,519,585 -63,463 0.03% 3,404,900
2012-10-31 2012-10-29 2.241 1,583,048 -21,154 0.03% 3,547,101
2012-10-29 2012-10-25 2.255 1,604,202 +84,617 0.03% 3,617,250
2012-10-25 2012-10-22 2.411 1,519,585 +63,463 0.03% 3,663,500
2012-10-24 2012-10-19 2.482 1,456,122 -28,206 0.03% 3,613,750
2012-10-22 2012-10-18 2.453 1,484,328 +14,103 0.03% 3,641,651
2012-10-19 2012-10-17 2.368 1,470,225 +15,513 0.03% 3,481,951
2012-10-18 2012-10-16 2.382 1,454,712 -183,337 0.03% 3,465,841
2012-10-17 2012-10-15 2.326 1,638,049 +119,874 0.03% 3,809,720
2012-10-15 2012-10-11 2.241 1,518,175 -366,674 0.03% 3,401,741
2012-10-12 2012-10-10 2.269 1,884,849 -35,257 0.04% 4,276,799
2012-10-11 2012-10-09 2.212 1,920,106 +459,753 0.04% 4,247,879
2012-10-10 2012-10-08 2.184 1,460,353 +90,259 0.03% 3,189,341
2012-10-09 2012-10-05 2.156 1,370,094 +14,103 0.03% 2,953,359
2012-10-08 2012-10-04 2.099 1,355,991 +42,308 0.03% 2,846,039
2012-10-05 2012-10-03 2.127 1,313,683 -14,103 0.03% 2,794,500
2012-10-03 2012-09-27 2.099 1,327,786 -35,257 0.03% 2,786,841
2012-09-28 2012-09-26 2.028 1,363,043 -7,051 0.03% 2,764,190
2012-09-27 2012-09-25 2.113 1,370,094 +14,103 0.03% 2,895,069
2012-09-26 2012-09-24 2.127 1,355,991 +7,051 0.03% 2,884,499
2012-09-25 2012-09-21 2.127 1,348,940 +14,103 0.03% 2,869,500
2012-09-24 2012-09-20 2.099 1,334,837 -21,154 0.03% 2,801,640
2012-09-21 2012-09-19 2.184 1,355,991 +35,257 0.03% 2,961,419
2012-09-20 2012-09-18 2.156 1,320,734 -28,206 0.03% 2,846,959
2012-09-19 2012-09-17 2.170 1,348,940 -31,026 0.03% 2,926,890
2012-09-18 2012-09-14 2.113 1,379,966 +16,923 0.03% 2,915,929
2012-09-17 2012-09-13 2.085 1,363,043 -21,154 0.03% 2,841,510
2012-09-14 2012-09-12 2.099 1,384,197 -21,155 0.03% 2,905,240
2012-09-13 2012-09-11 2.085 1,405,352 +35,258 0.03% 2,929,711
2012-09-12 2012-09-10 2.127 1,370,094 -212,954 0.03% 2,914,499
2012-09-11 2012-09-07 2.099 1,583,048 +183,338 0.03% 3,322,601
2012-09-07 2012-09-05 2.014 1,399,710 +105,771 0.03% 2,818,699
2012-09-05 2012-09-03 2.127 1,293,939 -21,154 0.03% 2,752,500
2012-09-03 2012-08-30 2.070 1,315,093 +1,410 0.03% 2,722,900
2012-08-31 2012-08-29 2.085 1,313,683 -43,719 0.03% 2,738,610
2012-08-27 2012-08-23 2.255 1,357,402 -14,103 0.03% 3,060,751
2012-08-24 2012-08-22 2.141 1,371,505 +14,103 0.03% 2,936,951
2012-08-23 2012-08-21 2.241 1,357,402 +21,155 0.03% 3,041,501
2012-08-20 2012-08-16 2.255 1,336,247 -70,515 0.03% 3,013,049
2012-08-16 2012-08-14 2.226 1,406,762 +126,926 0.03% 3,132,150
2012-08-15 2012-08-13 2.283 1,279,836 -70,514 0.03% 2,922,150
2012-08-14 2012-08-10 2.212 1,350,350 -141,029 0.03% 2,987,399
2012-08-13 2012-08-09 2.212 1,491,379 +98,720 0.03% 3,299,400
2012-08-10 2012-08-08 2.198 1,392,659 -1,642,985 0.03% 3,061,250
2012-08-09 2012-08-07 2.255 3,035,644 -91,669 0.06% 6,844,950
2012-08-08 2012-08-06 2.241 3,127,313 -169,234 0.06% 7,007,301
2012-08-07 2012-08-03 2.212 3,296,547 +162,183 0.07% 7,293,000
2012-08-06 2012-08-02 2.255 3,134,364 +119,874 0.06% 7,067,550
2012-08-03 2012-08-01 2.312 3,014,490 -35,257 0.06% 6,968,251
2012-08-02 2012-07-31 2.241 3,049,747 +342,700 0.06% 6,833,500
2012-08-01 2012-07-30 2.113 2,707,047 +35,257 0.05% 5,720,110
2012-07-31 2012-07-27 2.184 2,671,790 +60,643 0.05% 5,835,061
2012-07-30 2012-07-26 2.141 2,611,147 -21,155 0.05% 5,591,529
2012-07-27 2012-07-25 2.184 2,632,302 -107,182 0.05% 5,748,821
2012-07-26 2012-07-24 2.014 2,739,484 -35,257 0.06% 5,516,701
2012-07-25 2012-07-23 1.985 2,774,741 +63,463 0.06% 5,509,001
2012-07-24 2012-07-20 2.070 2,711,278 -49,360 0.05% 5,613,700
2012-07-23 2012-07-19 2.085 2,760,638 +88,848 0.06% 5,755,050
2012-07-20 2012-07-18 2.141 2,671,790 -88,848 0.05% 5,721,391
2012-07-19 2012-07-17 2.113 2,760,638 -91,669 0.06% 5,833,350
2012-07-18 2012-07-16 1.971 2,852,307 -100,130 0.06% 5,622,551
2012-07-17 2012-07-13 1.872 2,952,437 +112,823 0.06% 5,526,840
2012-07-16 2012-07-12 1.872 2,839,614 -239,749 0.06% 5,315,640
2012-07-13 2012-07-11 1.900 3,079,363 -7,051 0.06% 5,851,780
2012-07-12 2012-07-10 1.858 3,086,414 +211,543 0.06% 5,733,870
2012-07-11 2012-07-09 1.929 2,874,871 -267,955 0.06% 5,544,720
2012-07-10 2012-07-06 1.943 3,142,826 +172,055 0.06% 6,106,090
2012-07-09 2012-07-05 1.815 2,970,771 -45,129 0.06% 5,392,641
2012-07-06 2012-07-04 1.716 3,015,900 +2,821 0.06% 5,175,170
2012-07-05 2012-07-03 1.716 3,013,079 +145,259 0.06% 5,170,329
2012-07-03 2012-06-28 1.617 2,867,820 -7,051 0.06% 4,636,381
2012-06-22 2012-06-20 1.787 2,874,871 +683,989 0.06% 5,137,020
2012-06-21 2012-06-19 1.787 2,190,882 -2,820 0.04% 3,914,821
2012-06-19 2012-06-15 1.797 2,193,702 +119,874 0.04% 3,941,087
2012-06-18 2012-06-14 1.725 2,073,828 +13,625 0.04% 3,576,699
2012-06-15 2012-06-13 1.768 2,060,203 +660,991 0.04% 3,642,030
2012-06-14 2012-06-12 1.797 1,399,212 -69,578 0.03% 2,513,749
2012-06-13 2012-06-11 1.768 1,468,790 +41,746 0.03% 2,596,529
2012-06-11 2012-06-07 1.653 1,427,044 -9,741 0.03% 2,358,651
2012-06-08 2012-06-06 1.667 1,436,785 +6,958 0.03% 2,395,401
2012-06-07 2012-06-05 1.696 1,429,827 +68,187 0.03% 2,424,900
2012-06-06 2012-06-04 1.696 1,361,640 +27,831 0.03% 2,309,259
2012-06-05 2012-06-01 1.811 1,333,809 -34,789 0.03% 2,415,420
2012-06-04 2012-05-31 1.926 1,368,598 +115,499 0.03% 2,635,780
2012-06-01 2012-05-30 2.012 1,253,099 +84,885 0.03% 2,521,400
2012-05-31 2012-05-29 2.041 1,168,214 +76,536 0.02% 2,384,181
2012-05-30 2012-05-28 1.998 1,091,678 +12,524 0.02% 2,180,910
2012-05-28 2012-05-24 1.955 1,079,154 +13,916 0.02% 2,109,360
2012-05-25 2012-05-23 2.027 1,065,238 -6,958 0.02% 2,158,709
2012-05-22 2012-05-18 1.998 1,072,196 +1,391 0.02% 2,141,990
2012-05-21 2012-05-17 2.041 1,070,805 -4,174 0.02% 2,185,381
2012-05-11 2012-05-09 2.357 1,074,979 -13,916 0.02% 2,533,799
2012-05-08 2012-05-04 2.486 1,088,895 -13,915 0.02% 2,707,450
2012-05-07 2012-05-03 2.443 1,102,810 -34,789 0.02% 2,694,499
2012-05-03 2012-04-30 2.429 1,137,599 +13,915 0.02% 2,763,149
2012-05-02 2012-04-27 2.429 1,123,684 +6,958 0.02% 2,729,350
2012-04-27 2012-04-25 2.443 1,116,726 +13,916 0.02% 2,728,500
2012-04-26 2012-04-24 2.415 1,102,810 +41,746 0.02% 2,662,799
2012-04-24 2012-04-20 2.601 1,061,064 -6,957 0.02% 2,760,251
2012-04-23 2012-04-19 2.544 1,068,021 +27,831 0.02% 2,716,949
2012-04-19 2012-04-17 2.659 1,040,190 +6,958 0.02% 2,765,749
2012-04-12 2012-04-10 2.731 1,033,232 -13,916 0.02% 2,821,499
2012-04-10 2012-04-03 2.803 1,047,148 +4,175 0.02% 2,934,750
2012-04-05 2012-04-02 2.731 1,042,973 -13,916 0.02% 2,848,099
2012-04-03 2012-03-30 2.716 1,056,889 -20,873 0.02% 2,870,910
2012-04-02 2012-03-29 2.759 1,077,762 +1,391 0.02% 2,974,079
2012-03-29 2012-03-27 2.874 1,076,371 +6,958 0.02% 3,094,001
2012-03-28 2012-03-26 2.889 1,069,413 -13,916 0.02% 3,089,370
2012-03-27 2012-03-23 2.946 1,083,329 -20,873 0.02% 3,191,851
2012-03-26 2012-03-22 2.975 1,104,202 +41,747 0.02% 3,285,090
2012-03-23 2012-03-21 2.846 1,062,455 +9,741 0.02% 3,023,459
2012-03-22 2012-03-20 2.874 1,052,714 +55,662 0.02% 3,025,999
2012-03-20 2012-03-16 3.047 997,052 +41,747 0.02% 3,037,960
2012-03-19 2012-03-15 3.133 955,305 +13,915 0.02% 2,993,139
2012-03-16 2012-03-14 3.219 941,390 -55,662 0.02% 3,030,721
2012-03-15 2012-03-13 3.191 997,052 -34,789 0.02% 3,181,260
2012-03-13 2012-03-09 3.306 1,031,841 -41,747 0.02% 3,410,900
2012-03-12 2012-03-08 3.205 1,073,588 +111,325 0.02% 3,440,891
2012-03-09 2012-03-07 3.148 962,263 +34,789 0.02% 3,028,770
2012-03-08 2012-03-06 3.234 927,474 -6,958 0.02% 2,999,250
2012-03-07 2012-03-05 3.435 934,432 +34,789 0.02% 3,209,771
2012-03-06 2012-03-02 3.449 899,643 -6,958 0.02% 3,103,201
2012-03-05 2012-03-01 3.378 906,601 -118,282 0.02% 3,062,051
2012-03-02 2012-02-29 3.320 1,024,883 +83,493 0.02% 3,402,630
2012-03-01 2012-02-28 3.320 941,390 +76,536 0.02% 3,125,431
2012-02-28 2012-02-24 3.334 864,854 +20,874 0.02% 2,883,760
2012-02-27 2012-02-23 3.378 843,980 -139,156 0.02% 2,850,548
2012-02-24 2012-02-22 3.464 983,136 +13,915 0.02% 3,405,329
2012-02-22 2012-02-20 3.406 969,221 -34,789 0.02% 3,301,411
2012-02-21 2012-02-17 3.406 1,004,010 +13,916 0.02% 3,419,911
2012-02-20 2012-02-16 3.349 990,094 -6,958 0.02% 3,315,589
2012-02-17 2012-02-15 3.421 997,052 +97,409 0.02% 3,410,540
2012-02-16 2012-02-14 3.334 899,643 +55,663 0.02% 2,999,761
2012-02-15 2012-02-13 3.378 843,980 +20,873 0.02% 2,850,548
2012-02-14 2012-02-10 3.363 823,107 +6,958 0.02% 2,768,220
2012-02-13 2012-02-09 3.536 816,149 -32,006 0.02% 2,885,579
2012-02-10 2012-02-08 3.492 848,155 -301,968 0.02% 2,962,169
2012-02-08 2012-02-06 3.363 1,150,123 +6,957 0.02% 3,868,019
2012-02-07 2012-02-03 3.306 1,143,166 +304,752 0.02% 3,778,901
2012-02-03 2012-02-01 3.047 838,414 +20,873 0.02% 2,554,599
2012-02-02 2012-01-31 3.219 817,541 +18,090 0.02% 2,632,000
2012-02-01 2012-01-30 3.191 799,451 -13,915 0.02% 2,550,781
2012-01-31 2012-01-27 3.291 813,366 +18,090 0.02% 2,677,009
2012-01-27 2012-01-20 3.234 795,276 +13,916 0.02% 2,571,750
2012-01-26 2012-01-19 3.205 781,360 -6,958 0.02% 2,504,289
2012-01-20 2012-01-18 3.234 788,318 +20,873 0.02% 2,549,250
2012-01-17 2012-01-13 3.291 767,445 -48,704 0.02% 2,525,871
2012-01-16 2012-01-12 3.277 816,149 -108,542 0.02% 2,674,439
2012-01-13 2012-01-11 3.263 924,691 -27,831 0.02% 3,016,830
2012-01-12 2012-01-10 3.176 952,522 +136,373 0.02% 3,025,490
2012-01-11 2012-01-09 3.090 816,149 +27,831 0.02% 2,521,949
2011-12-30 2011-12-28 3.104 788,318 -13,916 0.02% 2,447,280
2011-12-20 2011-12-16 2.961 802,234 +20,874 0.02% 2,375,181
2011-12-15 2011-12-13 3.076 781,360 +6,957 0.02% 2,403,219
2011-12-07 2011-12-05 3.306 774,403 +27,832 0.02% 2,559,902
2011-12-05 2011-12-01 3.435 746,571 -8,350 0.02% 2,564,469
2011-12-02 2011-11-30 3.349 754,921 -13,915 0.02% 2,528,051
2011-12-01 2011-11-29 3.248 768,836 -6,958 0.02% 2,497,299
2011-11-28 2011-11-24 3.205 775,794 +5,566 0.02% 2,486,450
2011-11-24 2011-11-22 3.406 770,228 +23,657 0.02% 2,623,590
2011-11-18 2011-11-16 3.536 746,571 -13,916 0.02% 2,639,579
2011-11-16 2011-11-14 3.636 760,487 -27,831 0.02% 2,765,290
2011-11-08 2011-11-04 3.607 788,318 -13,916 0.02% 2,843,830
2011-11-04 2011-11-02 3.478 802,234 +13,916 0.02% 2,790,261
2011-11-01 2011-10-28 3.622 788,318 -6,958 0.02% 2,855,160
2011-10-31 2011-10-27 3.564 795,276 -15,307 0.02% 2,834,640
2011-10-28 2011-10-26 3.478 810,583 -20,873 0.02% 2,819,300
2011-10-27 2011-10-25 3.306 831,456 +13,915 0.02% 2,748,499
2011-10-25 2011-10-21 2.860 817,541 -34,789 0.02% 2,338,250
2011-10-24 2011-10-20 2.874 852,330 +34,789 0.02% 2,450,000
2011-10-20 2011-10-18 2.903 817,541 -13,915 0.02% 2,373,500
2011-10-19 2011-10-17 3.133 831,456 +15,307 0.02% 2,605,099
2011-10-18 2011-10-14 3.018 816,149 -13,916 0.02% 2,463,299
2011-10-17 2011-10-13 3.176 830,065 +13,916 0.02% 2,636,530
2011-10-10 2011-10-06 2.860 816,149 -25,048 0.02% 2,334,269
2011-10-06 2011-10-03 2.788 841,197 -6,958 0.02% 2,345,459
2011-10-03 2011-09-28 2.918 848,155 +13,915 0.02% 2,474,570
2011-09-19 2011-09-15 3.306 834,240 +27,832 0.02% 2,757,701
2011-09-07 2011-09-05 3.478 806,408 +6,957 0.02% 2,804,779
2011-09-02 2011-08-31 3.478 799,451 -20,873 0.02% 2,780,581
2011-09-01 2011-08-30 3.464 820,324 -20,873 0.02% 2,841,390
2011-08-30 2011-08-26 3.219 841,197 -6,958 0.02% 2,708,159
2011-08-29 2011-08-25 3.191 848,155 -13,916 0.02% 2,706,180
2011-08-26 2011-08-24 2.946 862,071 +20,874 0.02% 2,539,951
2011-08-24 2011-08-22 3.090 841,197 +6,957 0.02% 2,599,349
2011-08-23 2011-08-19 3.176 834,240 -8,349 0.02% 2,649,791
2011-08-17 2011-08-15 3.392 842,589 +27,831 0.02% 2,857,960
2011-08-16 2011-08-12 3.248 814,758 +6,958 0.02% 2,646,461
2011-08-15 2011-08-11 3.219 807,800 +13,916 0.02% 2,600,640
2011-08-10 2011-08-08 3.133 793,884 -6,958 0.02% 2,487,379
2011-08-08 2011-08-04 3.722 800,842 +13,915 0.02% 2,981,089
2011-08-05 2011-08-03 3.895 786,927 +13,916 0.02% 3,065,012
2011-08-02 2011-07-29 4.240 773,011 +6,958 0.02% 3,277,450
2011-08-01 2011-07-28 4.182 766,053 +6,958 0.02% 3,203,909
2011-07-28 2011-07-26 4.441 759,095 +5,566 0.02% 3,371,188
2011-07-27 2011-07-25 4.455 753,529 -8,350 0.02% 3,357,299
2011-07-26 2011-07-22 4.470 761,879 +1,392 0.02% 3,405,452
2011-07-22 2011-07-20 4.484 760,487 -13,916 0.02% 3,410,160
2011-07-21 2011-07-19 4.369 774,403 +48,705 0.02% 3,383,522
2011-07-20 2011-07-18 4.412 725,698 -13,916 0.01% 3,202,010
2011-07-19 2011-07-15 4.470 739,614 +6,958 0.02% 3,305,932
2011-07-18 2011-07-14 4.484 732,656 -6,958 0.01% 3,285,361
2011-07-15 2011-07-13 4.427 739,614 +18,091 0.02% 3,274,042
2011-07-14 2011-07-12 4.398 721,523 +34,789 0.01% 3,173,219
2011-07-11 2011-07-07 5.002 686,734 +16,698 0.01% 3,434,758
2011-07-08 2011-07-06 5.045 670,036 -20,873 0.01% 3,380,132
2011-07-06 2011-07-04 5.045 690,909 -166,987 0.01% 3,485,430
2011-06-30 2011-06-28 4.930 857,896 -6,958 0.02% 4,229,190
2011-06-28 2011-06-24 5.059 864,854 +180,903 0.02% 4,375,361
2011-06-27 2011-06-23 4.757 683,951 -6,958 0.01% 3,253,729
2011-06-21 2011-06-17 4.872 690,909 +6,958 0.01% 3,366,270
2011-06-20 2011-06-16 4.901 683,951 -6,958 0.01% 3,352,029
2011-06-14 2011-06-10 4.759 690,909 -20,873 0.01% 3,287,860
2011-06-13 2011-06-09 4.658 711,782 +37,045 0.01% 3,315,339
2011-05-25 2011-05-23 5.163 674,737 -6,934 0.01% 3,483,341
2011-05-24 2011-05-20 5.408 681,671 -59,638 0.01% 3,686,248
2011-05-23 2011-05-19 5.451 741,309 -13,869 0.02% 4,040,820
2011-05-20 2011-05-18 5.321 755,178 -13,869 0.02% 4,018,409
2011-05-19 2011-05-17 5.263 769,047 -13,870 0.02% 4,047,848
2011-05-18 2011-05-16 5.235 782,917 -23,577 0.02% 4,098,272
2011-05-16 2011-05-12 5.134 806,494 -6,935 0.02% 4,140,279
2011-05-13 2011-05-11 5.249 813,429 -257,967 0.02% 4,269,721
2011-05-11 2011-05-06 4.615 1,071,396 -6,935 0.02% 4,944,000
2011-05-09 2011-05-05 4.600 1,078,331 +180,300 0.02% 4,960,452
2011-05-06 2011-05-04 4.586 898,031 -13,869 0.02% 4,118,100
2011-05-05 2011-05-03 4.557 911,900 +6,934 0.02% 4,155,399
2011-05-04 2011-04-29 4.672 904,966 -6,934 0.02% 4,228,202
2011-05-03 2011-04-28 4.499 911,900 +13,869 0.02% 4,102,799
2011-04-29 2011-04-27 4.643 898,031 -242,711 0.02% 4,169,900
2011-04-28 2011-04-26 4.788 1,140,742 -24,965 0.02% 5,461,400
2011-04-27 2011-04-21 4.831 1,165,707 -23,577 0.02% 5,631,352
2011-04-26 2011-04-20 4.744 1,189,284 +9,708 0.02% 5,642,349
2011-04-21 2011-04-19 4.759 1,179,576 -26,351 0.02% 5,613,301
2011-04-20 2011-04-18 4.874 1,205,927 +13,869 0.02% 5,877,819
2011-04-19 2011-04-15 4.889 1,192,058 +9,708 0.02% 5,827,410
2011-04-18 2011-04-14 4.889 1,182,350 +62,412 0.02% 5,779,952
2011-04-15 2011-04-13 4.961 1,119,938 +216,359 0.02% 5,555,599
2011-04-14 2011-04-12 4.831 903,579 -11,095 0.02% 4,365,052
2011-04-13 2011-04-11 4.889 914,674 -34,673 0.02% 4,471,410
2011-04-12 2011-04-08 4.845 949,347 -5,548 0.02% 4,599,840
2011-04-11 2011-04-07 4.889 954,895 +81,829 0.02% 4,668,032
2011-04-08 2011-04-06 4.701 873,066 +52,703 0.02% 4,104,338
2011-04-06 2011-04-01 4.831 820,363 -13,870 0.02% 3,963,048
2011-04-04 2011-03-31 4.831 834,233 -6,934 0.02% 4,030,052
2011-04-01 2011-03-30 4.715 841,167 -55,477 0.02% 3,966,509
2011-03-30 2011-03-28 4.629 896,644 +20,804 0.02% 4,150,530
2011-03-29 2011-03-25 4.658 875,840 +99,858 0.02% 4,079,489
2011-03-28 2011-03-24 5.018 775,982 +51,316 0.02% 3,894,120
2011-03-25 2011-03-23 5.509 724,666 +34,673 0.01% 3,991,901
2011-03-23 2011-03-21 5.480 689,993 -51,316 0.01% 3,781,001
2011-03-22 2011-03-18 5.336 741,309 +23,578 0.02% 3,955,300
2011-03-21 2011-03-17 5.321 717,731 -5,548 0.01% 3,819,148
2011-03-18 2011-03-16 5.494 723,279 +41,608 0.01% 3,973,830
2011-03-17 2011-03-15 5.494 681,671 -44,382 0.01% 3,745,228
2011-03-16 2011-03-14 5.552 726,053 +73,507 0.01% 4,030,951
2011-03-15 2011-03-11 5.710 652,546 +16,643 0.01% 3,726,360
2011-03-14 2011-03-10 5.768 635,903 +12,482 0.01% 3,668,000
2011-03-11 2011-03-09 5.956 623,421 -6,934 0.01% 3,712,872
2011-03-10 2011-03-08 5.984 630,355 +13,869 0.01% 3,772,348
2011-03-09 2011-03-07 6.028 616,486 +6,934 0.01% 3,716,019
2011-03-08 2011-03-04 6.158 609,552 +20,804 0.01% 3,753,333
2011-03-07 2011-03-03 6.201 588,748 +5,548 0.01% 3,650,702
2011-03-04 2011-03-02 6.071 583,200 -6,935 0.01% 3,540,610
2011-03-03 2011-03-01 6.071 590,135 +45,769 0.01% 3,582,712
2011-03-01 2011-02-25 5.999 544,366 +6,934 0.01% 3,265,599
2011-02-28 2011-02-24 6.013 537,432 +13,870 0.01% 3,231,752
2011-02-25 2011-02-23 6.172 523,562 +6,934 0.01% 3,231,397
2011-02-24 2011-02-22 6.273 516,628 -6,934 0.01% 3,240,751
2011-02-22 2011-02-18 6.619 523,562 -6,935 0.01% 3,465,447
2011-02-21 2011-02-17 6.605 530,497 -69,346 0.01% 3,503,700
2011-02-18 2011-02-16 6.590 599,843 -6,935 0.01% 3,953,050
2011-02-17 2011-02-15 6.504 606,778 -19,417 0.01% 3,946,252
2011-02-15 2011-02-11 6.302 626,195 -6,934 0.01% 3,946,113
2011-02-11 2011-02-09 6.172 633,129 +13,869 0.01% 3,907,639
2011-02-10 2011-02-08 6.316 619,260 -13,869 0.01% 3,911,340
2011-02-09 2011-02-07 6.316 633,129 +13,869 0.01% 3,998,939
2011-02-07 2011-01-31 6.244 619,260 +2,774 0.01% 3,866,690
2011-01-31 2011-01-27 6.403 616,486 -12,482 0.01% 3,947,159
2011-01-28 2011-01-26 6.201 628,968 +19,416 0.01% 3,900,098
2011-01-27 2011-01-25 6.345 609,552 -20,803 0.01% 3,867,603
2011-01-25 2011-01-21 6.532 630,355 +6,934 0.01% 4,117,768
2011-01-24 2011-01-20 6.489 623,421 +62,412 0.01% 4,045,502
2011-01-21 2011-01-19 6.633 561,009 -6,935 0.01% 3,721,398
2011-01-20 2011-01-18 6.547 567,944 -90,150 0.01% 3,718,261
2011-01-18 2011-01-14 6.388 658,094 -1,653,209 0.01% 4,204,072
2011-01-12 2011-01-10 5.783 2,311,303 +1,629,632 0.05% 13,365,331
2011-01-05 2011-01-03 5.941 681,671 +4,160 0.01% 4,049,958
2011-01-04 2010-12-31 5.797 677,511 -15,256 0.01% 3,927,542
2010-12-30 2010-12-28 5.595 692,767 +42,995 0.01% 3,876,122
2010-12-29 2010-12-24 5.768 649,772 +2,774 0.01% 3,747,999
2010-12-28 2010-12-22 5.783 646,998 -6,935 0.01% 3,741,328
2010-12-22 2010-12-20 5.610 653,933 +18,030 0.01% 3,668,270
2010-12-21 2010-12-17 5.754 635,903 -15,256 0.01% 3,658,830
2010-12-20 2010-12-16 5.494 651,159 +5,548 0.01% 3,577,589
2010-12-16 2010-12-14 5.826 645,611 +6,934 0.01% 3,761,237
2010-12-15 2010-12-13 5.826 638,677 +9,709 0.01% 3,720,841
2010-12-10 2010-12-08 5.956 628,968 +13,869 0.01% 3,745,908
2010-12-08 2010-12-06 6.186 615,099 -6,935 0.01% 3,805,229
2010-12-07 2010-12-03 6.230 622,034 +9,709 0.01% 3,875,041
2010-12-03 2010-12-01 6.129 612,325 +6,934 0.01% 3,752,748
2010-12-01 2010-11-29 6.258 605,391 +13,869 0.01% 3,788,822
2010-11-25 2010-11-23 6.129 591,522 +20,804 0.01% 3,625,253
2010-11-24 2010-11-22 6.215 570,718 -9,708 0.01% 3,547,132
2010-11-23 2010-11-19 5.956 580,426 -5,548 0.01% 3,456,809
2010-11-22 2010-11-18 5.956 585,974 -8,321 0.01% 3,489,851
2010-11-19 2010-11-17 5.840 594,295 +15,256 0.01% 3,470,848
2010-11-18 2010-11-16 6.042 579,039 +13,869 0.01% 3,498,648
2010-11-17 2010-11-15 6.129 565,170 +4,161 0.01% 3,463,750
2010-11-15 2010-11-11 6.619 561,009 -6,935 0.01% 3,713,308
2010-11-12 2010-11-10 6.648 567,944 -11,095 0.01% 3,775,591
2010-11-10 2010-11-08 6.619 579,039 -19,417 0.01% 3,832,648
2010-11-09 2010-11-05 6.532 598,456 -36,060 0.01% 3,909,389
2010-11-08 2010-11-04 6.201 634,516 -6,935 0.01% 3,934,500
2010-11-05 2010-11-03 6.158 641,451 +11,096 0.01% 3,949,752
2010-11-04 2010-11-02 6.215 630,355 +18,030 0.01% 3,917,788
2010-11-03 2010-11-01 6.215 612,325 +27,738 0.01% 3,805,728
2010-11-02 2010-10-29 5.912 584,587 -5,548 0.01% 3,456,300
2010-11-01 2010-10-28 6.013 590,135 -48,542 0.01% 3,548,672
2010-10-29 2010-10-27 5.970 638,677 +13,869 0.01% 3,812,941
2010-10-28 2010-10-26 6.158 624,808 +29,126 0.01% 3,847,272
2010-10-27 2010-10-25 6.316 595,682 +18,030 0.01% 3,762,418
2010-10-26 2010-10-22 6.403 577,652 -6,935 0.01% 3,698,518
2010-10-25 2010-10-21 6.446 584,587 +48,542 0.01% 3,768,210
2010-10-22 2010-10-20 6.518 536,045 -2,774 0.01% 3,493,962
2010-10-21 2010-10-19 6.590 538,819 +6,935 0.01% 3,550,893
2010-10-20 2010-10-18 6.633 531,884 +8,322 0.01% 3,528,200
2010-10-19 2010-10-15 6.734 523,562 -23,578 0.01% 3,525,847
2010-10-15 2010-10-13 6.778 547,140 -24,965 0.01% 3,708,299
2010-10-14 2010-10-12 6.532 572,105 +76,281 0.01% 3,737,252
2010-10-13 2010-10-11 6.432 495,824 +8,321 0.01% 3,188,900
2010-10-11 2010-10-07 6.345 487,503 +6,935 0.01% 3,093,203
2010-10-08 2010-10-06 6.489 480,568 -13,869 0.01% 3,118,501
2010-10-07 2010-10-05 6.489 494,437 -6,935 0.01% 3,208,499
2010-10-06 2010-10-04 6.518 501,372 +20,804 0.01% 3,267,962
2010-10-04 2010-09-29 6.547 480,568 +6,935 0.01% 3,146,221
2010-09-28 2010-09-24 6.532 473,633 -6,935 0.01% 3,093,988
2010-09-22 2010-09-20 6.489 480,568 -20,804 0.01% 3,118,501
2010-09-21 2010-09-17 6.287 501,372 -76,280 0.01% 3,152,282
2010-09-20 2010-09-16 6.215 577,652 -159,496 0.01% 3,590,228
2010-09-17 2010-09-15 6.172 737,148 +69,346 0.02% 4,549,639
2010-09-16 2010-09-14 6.028 667,802 +6,934 0.01% 4,025,339
2010-09-15 2010-09-13 6.100 660,868 +6,935 0.01% 4,031,193
2010-09-14 2010-09-10 6.201 653,933 -13,869 0.01% 4,054,900
2010-09-13 2010-09-09 6.258 667,802 +145,626 0.01% 4,179,419
2010-09-08 2010-09-06 6.345 522,176 -159,495 0.01% 3,313,203
2010-09-07 2010-09-03 6.057 681,671 +62,411 0.01% 4,128,598
2010-09-06 2010-09-02 5.884 619,260 +6,935 0.01% 3,643,440
2010-09-03 2010-09-01 5.855 612,325 +6,934 0.01% 3,584,978
2010-09-02 2010-08-31 5.840 605,391 -13,869 0.01% 3,535,651
2010-09-01 2010-08-30 5.826 619,260 -81,828 0.01% 3,607,720
2010-08-31 2010-08-27 5.667 701,088 -6,935 0.01% 3,973,229
2010-08-30 2010-08-26 5.537 708,023 +6,935 0.01% 3,920,641
2010-08-27 2010-08-25 5.768 701,088 +2,774 0.01% 4,043,999
2010-08-26 2010-08-24 5.855 698,314 +80,441 0.01% 4,088,418
2010-08-25 2010-08-23 5.898 617,873 -34,673 0.01% 3,644,190
2010-08-24 2010-08-20 6.028 652,546 +117,888 0.01% 3,933,380
2010-08-23 2010-08-19 6.071 534,658 -138,692 0.01% 3,245,911
2010-08-20 2010-08-18 6.071 673,350 +131,758 0.01% 4,087,911
2010-08-17 2010-08-13 5.855 541,592 -13,870 0.01% 3,170,858
2010-08-13 2010-08-11 5.509 555,462 +6,935 0.01% 3,059,822
2010-08-12 2010-08-10 5.610 548,527 +2,774 0.01% 3,076,990
2010-08-10 2010-08-06 5.754 545,753 -697,621 0.01% 3,140,129
2010-08-06 2010-08-04 5.408 1,243,374 -13,869 0.03% 6,723,749
2010-08-05 2010-08-03 5.364 1,257,243 +658,787 0.03% 6,744,358
2010-08-04 2010-08-02 5.278 598,456 -20,804 0.01% 3,158,579
2010-08-03 2010-07-30 4.946 619,260 +6,935 0.01% 3,062,990
2010-08-02 2010-07-29 4.975 612,325 +6,934 0.01% 3,046,348
2010-07-30 2010-07-28 5.206 605,391 -13,869 0.01% 3,151,531
2010-07-29 2010-07-27 5.220 619,260 -13,869 0.01% 3,232,660
2010-07-28 2010-07-26 5.119 633,129 +6,934 0.01% 3,241,149
2010-07-27 2010-07-23 5.062 626,195 -6,934 0.01% 3,169,532
2010-07-26 2010-07-22 4.989 633,129 -13,869 0.01% 3,158,979
2010-07-23 2010-07-21 4.932 646,998 +13,869 0.01% 3,190,858
2010-07-22 2010-07-20 4.903 633,129 -22,191 0.01% 3,104,199
2010-07-21 2010-07-19 4.586 655,320 -51,316 0.01% 3,005,101
2010-07-20 2010-07-16 4.441 706,636 -34,673 0.01% 3,138,520
2010-07-19 2010-07-15 4.398 741,309 -76,281 0.02% 3,260,450
2010-07-16 2010-07-14 4.456 817,590 +9,709 0.02% 3,643,112
2010-07-15 2010-07-13 4.499 807,881 -9,709 0.02% 3,634,799
2010-07-13 2010-07-09 4.427 817,590 +19,417 0.02% 3,619,532
2010-07-12 2010-07-08 4.413 798,173 -2,774 0.02% 3,522,061
2010-07-08 2010-07-06 4.398 800,947 +34,673 0.02% 3,522,752
2010-07-06 2010-07-02 4.369 766,274 +24,965 0.02% 3,348,152
2010-07-02 2010-06-29 4.413 741,309 +11,095 0.02% 3,271,140
2010-06-30 2010-06-28 4.557 730,214 +11,096 0.02% 3,327,482
2010-06-28 2010-06-24 4.773 719,118 +13,869 0.01% 3,432,469
2010-06-24 2010-06-22 4.932 705,249 -6,935 0.01% 3,478,140
2010-06-23 2010-06-21 4.932 712,184 -4,160 0.01% 3,512,342
2010-06-22 2010-06-18 4.802 716,344 +6,934 0.01% 3,439,888
2010-06-21 2010-06-17 4.903 709,410 +6,935 0.01% 3,478,201
2010-06-17 2010-06-14 4.946 702,475 -34,673 0.01% 3,474,589
2010-06-15 2010-06-11 4.845 737,148 -8,322 0.02% 3,571,679
2010-06-14 2010-06-10 4.802 745,470 -8,321 0.02% 3,579,751
2010-06-11 2010-06-09 4.773 753,791 +54,090 0.02% 3,597,969
2010-06-08 2010-06-04 5.163 699,701 +9,708 0.01% 3,612,218
2010-06-04 2010-06-02 5.076 689,993 -5,548 0.01% 3,502,401
2010-06-03 2010-06-01 5.134 695,541 -69,346 0.01% 3,570,682
2010-06-02 2010-05-31 5.263 764,887 +4,161 0.02% 4,025,952
2010-06-01 2010-05-28 5.191 760,726 -12,482 0.02% 3,949,201
2010-05-31 2010-05-27 4.989 773,208 -42,995 0.02% 3,857,899
2010-05-28 2010-05-26 4.744 816,203 +34,673 0.02% 3,872,332
2010-05-27 2010-05-25 4.773 781,530 +11,096 0.02% 3,730,372
2010-05-24 2010-05-19 5.249 770,434 -13,869 0.02% 4,044,039
2010-05-19 2010-05-17 5.379 784,303 +13,869 0.02% 4,218,627
2010-05-18 2010-05-14 5.696 770,434 +13,869 0.02% 4,388,448
2010-05-14 2010-05-12 5.768 756,565 -20,804 0.02% 4,364,000
2010-05-13 2010-05-11 5.768 777,369 -23,578 0.02% 4,484,001
2010-05-12 2010-05-10 5.494 800,947 -11,095 0.02% 4,400,553
2010-05-11 2010-05-07 5.379 812,042 -62,411 0.02% 4,367,831
2010-05-10 2010-05-06 5.566 874,453 -77,668 0.02% 4,867,458
2010-05-06 2010-05-04 5.912 952,121 +19,417 0.02% 5,629,301
2010-05-05 2010-05-03 5.999 932,704 -13,869 0.02% 5,595,200
2010-05-04 2010-04-30 6.100 946,573 -8,322 0.02% 5,773,949
2010-05-03 2010-04-29 5.898 954,895 -6,934 0.02% 5,631,932
2010-04-30 2010-04-28 5.912 961,829 -6,935 0.02% 5,686,698
2010-04-29 2010-04-27 6.013 968,764 +69,346 0.02% 5,825,491
2010-04-28 2010-04-26 6.244 899,418 -6,934 0.02% 5,616,011
2010-04-27 2010-04-23 6.201 906,352 -15,257 0.02% 5,620,097
2010-04-26 2010-04-22 6.129 921,609 -69,346 0.02% 5,648,253
2010-04-23 2010-04-21 6.085 990,955 +6,935 0.02% 6,030,382
2010-04-22 2010-04-20 6.129 984,020 +69,346 0.02% 6,030,750
2010-04-21 2010-04-19 5.927 914,674 +83,215 0.02% 5,421,090
2010-04-20 2010-04-16 6.114 831,459 +13,869 0.02% 5,083,761
2010-04-19 2010-04-15 6.273 817,590 +20,804 0.02% 5,128,653
2010-04-16 2010-04-14 6.388 796,786 +13,869 0.02% 5,090,072
2010-04-14 2010-04-12 6.475 782,917 +6,935 0.02% 5,069,213
2010-04-13 2010-04-09 6.561 775,982 +33,286 0.02% 5,091,450
2010-04-12 2010-04-08 6.518 742,696 +19,417 0.02% 4,840,921
2010-04-09 2010-04-07 6.446 723,279 +48,542 0.01% 4,662,210
2010-04-08 2010-04-01 6.850 674,737 -20,804 0.01% 4,621,752
2010-04-07 2010-03-31 6.691 695,541 -34,673 0.01% 4,653,923
2010-04-01 2010-03-30 6.590 730,214 -5,547 0.02% 4,812,213
2010-03-30 2010-03-26 6.561 735,761 -6,935 0.02% 4,827,548
2010-03-29 2010-03-25 6.417 742,696 +20,804 0.02% 4,765,951
2010-03-26 2010-03-24 6.532 721,892 +15,256 0.01% 4,715,730
2010-03-25 2010-03-23 6.547 706,636 -27,738 0.01% 4,626,260
2010-03-24 2010-03-22 6.345 734,374 +8,321 0.02% 4,659,598
2010-03-23 2010-03-19 6.532 726,053 +6,935 0.01% 4,742,911
2010-03-22 2010-03-18 6.345 719,118 +8,321 0.01% 4,562,799
2010-03-19 2010-03-17 6.662 710,797 +6,935 0.01% 4,735,502
2010-03-18 2010-03-16 6.677 703,862 +69,346 0.01% 4,699,449
2010-03-17 2010-03-15 6.821 634,516 -6,935 0.01% 4,327,949
2010-03-16 2010-03-12 6.922 641,451 -6,934 0.01% 4,440,002
2010-03-15 2010-03-11 6.821 648,385 +65,185 0.01% 4,422,548
2010-03-12 2010-03-10 7.008 583,200 +8,322 0.01% 4,087,260
2010-03-11 2010-03-09 7.052 574,878 -13,870 0.01% 4,053,806
2010-03-10 2010-03-08 7.138 588,748 -62,411 0.01% 4,202,552
2010-03-09 2010-03-05 6.763 651,159 +44,381 0.01% 4,403,909
2010-03-08 2010-03-04 6.979 606,778 -84,602 0.01% 4,235,002
2010-03-05 2010-03-03 6.879 691,380 -42,994 0.01% 4,755,691
2010-03-04 2010-03-02 6.792 734,374 +9,708 0.02% 4,987,888
2010-03-03 2010-03-01 6.749 724,666 -149,787 0.01% 4,890,601
2010-03-02 2010-02-26 6.273 874,453 -153,948 0.02% 5,485,348
2010-03-01 2010-02-25 6.201 1,028,401 +18,030 0.02% 6,376,897
2010-02-26 2010-02-24 6.201 1,010,371 +138,692 0.02% 6,265,097
2010-02-25 2010-02-23 6.432 871,679 +80,441 0.02% 5,606,217
2010-02-24 2010-02-22 6.403 791,238 -9,709 0.02% 5,066,040
2010-02-23 2010-02-19 6.201 800,947 +2,774 0.02% 4,966,503
2010-02-22 2010-02-18 6.504 798,173 +16,643 0.02% 5,191,012
2010-02-19 2010-02-17 6.475 781,530 -29,125 0.02% 5,060,232
2010-02-18 2010-02-12 6.345 810,655 +152,561 0.02% 5,143,600
2010-02-17 2010-02-11 6.374 658,094 +19,417 0.01% 4,194,582
2010-02-12 2010-02-10 6.388 638,677 +6,935 0.01% 4,080,031
2010-02-11 2010-02-09 6.403 631,742 +19,417 0.01% 4,044,839
2010-02-10 2010-02-08 6.633 612,325 -2,774 0.01% 4,061,798
2010-02-09 2010-02-05 6.662 615,099 -6,935 0.01% 4,097,939
2010-02-08 2010-02-04 7.138 622,034 -15,256 0.01% 4,440,151
2010-02-05 2010-02-03 7.037 637,290 -8,321 0.01% 4,484,721
2010-02-04 2010-02-02 6.691 645,611 +79,054 0.01% 4,319,837
2010-02-03 2010-02-01 6.706 566,557 +27,738 0.01% 3,799,050
2010-02-02 2010-01-29 6.518 538,819 +76,281 0.01% 3,512,043
2010-02-01 2010-01-28 7.008 462,538 +5,548 0.01% 3,241,620
2010-01-27 2010-01-25 7.239 456,990 -76,281 0.01% 3,308,178
2010-01-26 2010-01-22 6.763 533,271 +13,869 0.01% 3,606,611
2010-01-25 2010-01-21 7.210 519,402 +37,447 0.01% 3,745,002
2010-01-22 2010-01-20 7.845 481,955 -48,542 0.01% 3,780,801
2010-01-21 2010-01-19 7.614 530,497 +34,673 0.01% 4,039,200
2010-01-20 2010-01-18 7.888 495,824 +2,774 0.01% 3,911,050
2010-01-15 2010-01-13 7.470 493,050 +6,934 0.01% 3,682,979
2010-01-13 2010-01-11 7.859 486,116 -56,863 0.01% 3,820,453
2010-01-12 2010-01-08 7.268 542,979 +41,607 0.01% 3,946,318
2010-01-11 2010-01-07 7.297 501,372 -20,804 0.01% 3,658,382
2010-01-08 2010-01-06 7.412 522,176 -230,228 0.01% 3,870,424
2010-01-07 2010-01-05 7.253 752,404 -162,270 0.02% 5,457,548
2010-01-05 2009-12-31 6.258 914,674 -34,673 0.02% 5,724,460
2010-01-04 2009-12-29 6.201 949,347 +13,869 0.02% 5,886,700
2009-12-30 2009-12-28 6.345 935,478 +6,935 0.02% 5,935,601
2009-12-28 2009-12-22 6.129 928,543 -6,935 0.02% 5,690,749
2009-12-22 2009-12-18 6.057 935,478 -6,934 0.02% 5,665,801
2009-12-21 2009-12-17 6.100 942,412 -13,870 0.02% 5,748,568
2009-12-18 2009-12-16 6.244 956,282 -6,934 0.02% 5,971,072
2009-12-17 2009-12-15 6.388 963,216 +12,482 0.02% 6,153,269
2009-12-16 2009-12-14 6.504 950,734 -18,030 0.02% 6,183,211
2009-12-15 2009-12-11 6.331 968,764 +1,387 0.02% 6,132,831
2009-12-14 2009-12-10 6.201 967,377 -2,774 0.02% 5,998,500
2009-12-10 2009-12-08 6.432 970,151 +2,774 0.02% 6,239,541
2009-12-09 2009-12-07 6.258 967,377 +6,935 0.02% 6,054,300
2009-12-08 2009-12-04 6.388 960,442 -113,728 0.02% 6,135,548
2009-12-07 2009-12-03 6.547 1,074,170 +48,542 0.02% 7,032,461
2009-12-04 2009-12-02 5.710 1,025,628 +30,513 0.02% 5,856,842
2009-12-03 2009-12-01 5.869 995,115 -23,578 0.02% 5,840,448
2009-12-02 2009-11-30 5.710 1,018,693 +20,804 0.02% 5,817,240
2009-12-01 2009-11-27 5.696 997,889 +24,964 0.02% 5,684,049
2009-11-30 2009-11-26 5.984 972,925 -26,351 0.02% 5,822,452
2009-11-27 2009-11-25 5.999 999,276 -27,739 0.02% 5,994,559
2009-11-24 2009-11-20 5.912 1,027,015 -20,803 0.02% 6,072,103
2009-11-20 2009-11-18 5.754 1,047,818 -6,935 0.02% 6,028,888
2009-11-19 2009-11-17 5.768 1,054,753 -13,869 0.02% 6,084,000
2009-11-18 2009-11-16 5.783 1,068,622 -34,673 0.02% 6,179,409
2009-11-17 2009-11-13 5.624 1,103,295 +34,673 0.02% 6,204,899
2009-11-16 2009-11-12 5.710 1,068,622 +11,095 0.02% 6,102,359
2009-11-13 2009-11-11 5.739 1,057,527 -226,068 0.02% 6,069,501
2009-11-12 2009-11-10 5.898 1,283,595 -149,787 0.03% 7,570,591
2009-11-11 2009-11-09 5.840 1,433,382 -294,027 0.03% 8,371,349
2009-11-10 2009-11-06 5.783 1,727,409 +22,190 0.04% 9,988,908
2009-11-09 2009-11-05 5.941 1,705,219 +26,352 0.04% 10,131,082
2009-11-06 2009-11-04 5.984 1,678,867 +187,234 0.03% 10,047,149
2009-11-05 2009-11-03 5.783 1,491,633 -201,103 0.03% 8,625,511
2009-11-04 2009-11-02 5.638 1,692,736 +221,907 0.03% 9,544,308
2009-11-03 2009-10-30 5.638 1,470,829 -152,561 0.03% 8,293,110
2009-10-30 2009-10-28 5.754 1,623,390 -264,902 0.03% 9,340,588
2009-10-28 2009-10-23 5.840 1,888,292 +15,256 0.04% 11,028,149
2009-10-27 2009-10-22 5.696 1,873,036 +20,804 0.04% 10,668,950
2009-10-23 2009-10-21 5.768 1,852,232 +263,515 0.04% 10,683,999
2009-10-22 2009-10-20 5.970 1,588,717 -76,281 0.03% 9,484,738
2009-10-19 2009-10-15 5.494 1,664,998 -134,531 0.03% 9,147,810
2009-10-16 2009-10-14 5.379 1,799,529 +13,869 0.04% 9,679,349
2009-10-13 2009-10-09 5.191 1,785,660 -6,935 0.04% 9,270,000
2009-10-12 2009-10-08 5.105 1,792,595 -13,869 0.04% 9,150,902
2009-10-09 2009-10-07 5.163 1,806,464 +11,096 0.04% 9,325,901
2009-10-08 2009-10-06 4.946 1,795,368 -13,870 0.04% 8,880,268
2009-10-05 2009-09-30 4.961 1,809,238 -6,934 0.04% 8,974,962
2009-10-02 2009-09-29 4.975 1,816,172 +27,738 0.04% 9,035,549
2009-09-28 2009-09-24 4.975 1,788,434 +13,869 0.04% 8,897,551
2009-09-25 2009-09-23 5.062 1,774,565 +6,935 0.04% 8,982,092
2009-09-22 2009-09-18 5.235 1,767,630 +12,482 0.04% 9,252,870
2009-09-21 2009-09-17 5.235 1,755,148 +41,608 0.04% 9,187,531
2009-09-18 2009-09-16 5.307 1,713,540 +20,804 0.04% 9,093,279
2009-09-17 2009-09-15 5.163 1,692,736 +11,095 0.03% 8,738,778
2009-09-15 2009-09-11 5.494 1,681,641 -31,899 0.03% 9,239,250
2009-09-09 2009-09-07 5.451 1,713,540 +6,934 0.04% 9,340,379
2009-09-08 2009-09-04 5.393 1,706,606 -76,280 0.04% 9,204,143
2009-09-07 2009-09-03 5.292 1,782,886 -20,804 0.04% 9,435,569
2009-09-04 2009-09-02 5.105 1,803,690 +6,935 0.04% 9,207,540
2009-09-03 2009-09-01 5.235 1,796,755 +27,738 0.04% 9,405,328
2009-09-01 2009-08-28 5.220 1,769,017 +30,512 0.04% 9,234,620
2009-08-31 2009-08-27 5.235 1,738,505 +55,477 0.04% 9,100,412
2009-08-28 2009-08-26 5.292 1,683,028 -97,084 0.03% 8,907,091
2009-08-25 2009-08-21 5.451 1,780,112 +18,030 0.04% 9,703,258
2009-08-24 2009-08-20 5.610 1,762,082 +48,542 0.04% 9,884,488
2009-08-21 2009-08-19 5.797 1,713,540 -29,125 0.04% 9,933,419
2009-08-20 2009-08-18 5.984 1,742,665 -133,145 0.04% 10,428,947
2009-08-19 2009-08-17 5.768 1,875,810 -6,934 0.04% 10,820,001
2009-08-18 2009-08-14 5.999 1,882,744 -4,161 0.04% 11,294,398
2009-08-17 2009-08-13 5.855 1,886,905 -13,869 0.04% 11,047,259
2009-08-14 2009-08-12 5.783 1,900,774 -27,739 0.04% 10,991,408
2009-08-13 2009-08-11 5.912 1,928,513 +26,352 0.04% 11,402,101
2009-08-12 2009-08-10 5.811 1,902,161 +1,387 0.04% 11,054,288
2009-08-11 2009-08-07 5.869 1,900,774 +6,934 0.04% 11,155,868
2009-08-10 2009-08-06 6.028 1,893,840 +13,869 0.04% 11,415,581
2009-08-07 2009-08-05 6.172 1,879,971 +6,935 0.04% 11,603,083
2009-08-06 2009-08-04 6.172 1,873,036 -61,024 0.04% 11,560,280
2009-08-05 2009-08-03 6.201 1,934,060 +62,411 0.04% 11,992,697
2009-08-04 2009-07-31 6.114 1,871,649 -11,095 0.04% 11,443,760
2009-08-03 2009-07-30 5.984 1,882,744 +11,095 0.04% 11,267,248
2009-07-31 2009-07-29 5.898 1,871,649 -12,482 0.04% 11,038,910
2009-07-30 2009-07-28 6.230 1,884,131 -34,673 0.04% 11,737,438
2009-07-29 2009-07-27 6.417 1,918,804 -202,491 0.04% 12,313,148
2009-07-28 2009-07-24 5.912 2,121,295 -198,329 0.04% 12,541,902
2009-07-27 2009-07-23 5.437 2,319,624 +55,476 0.05% 12,610,648
2009-07-24 2009-07-22 5.321 2,264,148 +13,870 0.05% 12,047,853
2009-07-23 2009-07-21 5.552 2,250,278 -26,352 0.05% 12,493,248
2009-07-22 2009-07-20 5.422 2,276,630 +12,482 0.05% 12,344,081
2009-07-21 2009-07-17 5.105 2,264,148 -156,722 0.05% 11,558,102
2009-07-17 2009-07-15 5.090 2,420,870 -306,509 0.05% 12,323,232
2009-07-16 2009-07-14 4.917 2,727,379 -309,283 0.06% 13,411,530
2009-07-15 2009-07-13 4.744 3,036,662 +199,716 0.06% 14,406,909
2009-07-14 2009-07-10 5.033 2,836,946 +115,115 0.06% 14,277,592
2009-07-13 2009-07-09 4.946 2,721,831 +195,556 0.06% 13,462,749
2009-07-10 2009-07-08 4.831 2,526,275 +470,166 0.05% 12,204,048
2009-07-09 2009-07-07 5.033 2,056,109 -238,551 0.04% 10,347,848
2009-07-08 2009-07-06 5.206 2,294,660 +338,409 0.05% 11,945,491
2009-07-07 2009-07-03 5.191 1,956,251 -80,442 0.04% 10,155,599
2009-07-06 2009-07-02 5.206 2,036,693 +5,548 0.04% 10,602,572
2009-07-03 2009-06-30 5.653 2,031,145 -599,149 0.04% 11,481,681
2009-07-02 2009-06-29 5.739 2,630,294 -173,366 0.05% 15,096,137
2009-06-30 2009-06-26 5.725 2,803,660 +256,581 0.06% 16,050,713
2009-06-26 2009-06-24 5.754 2,547,079 +20,804 0.05% 14,655,268
2009-06-25 2009-06-23 5.696 2,526,275 -20,804 0.05% 14,389,847
2009-06-24 2009-06-22 5.884 2,547,079 +6,934 0.05% 14,985,838
2009-06-23 2009-06-19 5.783 2,540,145 -74,893 0.05% 14,688,632
2009-06-22 2009-06-18 5.826 2,615,038 -746,164 0.05% 15,234,838
2009-06-19 2009-06-17 5.984 3,361,202 -131,757 0.07% 20,115,053
2009-06-18 2009-06-16 5.984 3,492,959 +185,847 0.07% 20,903,550
2009-06-17 2009-06-15 6.345 3,307,112 +18,030 0.07% 20,983,602
2009-06-16 2009-06-12 6.590 3,289,082 +59,638 0.07% 21,675,512
2009-06-15 2009-06-11 6.792 3,229,444 +198,330 0.07% 21,934,469
2009-06-12 2009-06-10 6.763 3,031,114 +567,250 0.06% 20,499,987
2009-06-11 2009-06-09 6.201 2,463,864 +553,381 0.05% 15,277,900
2009-06-10 2009-06-08 5.956 1,910,483 -19,417 0.04% 11,378,151
2009-06-09 2009-06-05 6.042 1,929,900 -16,643 0.04% 11,660,772
2009-06-08 2009-06-04 6.071 1,946,543 -27,738 0.04% 11,817,472
2009-06-05 2009-06-03 6.100 1,974,281 -169,204 0.04% 12,042,809
2009-06-04 2009-06-02 5.912 2,143,485 +140,079 0.04% 12,673,097
2009-06-03 2009-06-01 5.994 2,003,406 -288,480 0.04% 12,009,367
2009-06-02 2009-05-29 5.455 2,291,886 -325,169 0.05% 12,501,840
2009-06-01 2009-05-27 5.528 2,617,055 +41,138 0.05% 14,466,431
2009-05-29 2009-05-26 5.572 2,575,917 -266,025 0.05% 14,351,740
2009-05-27 2009-05-25 5.499 2,841,942 -425,091 0.06% 15,626,650
2009-05-26 2009-05-22 5.382 3,267,033 +383,953 0.07% 17,582,848
2009-05-25 2009-05-21 5.499 2,883,080 -329,103 0.06% 15,852,851
2009-05-22 2009-05-20 5.236 3,212,183 +684,260 0.07% 16,819,151
2009-05-21 2009-05-19 5.353 2,527,923 -673,290 0.05% 13,531,291
2009-05-20 2009-05-18 5.221 3,201,213 +734,997 0.07% 16,715,021
2009-05-19 2009-05-15 5.178 2,466,216 +49,366 0.05% 12,769,350
2009-05-18 2009-05-14 5.236 2,416,850 +85,018 0.05% 12,654,747
2009-05-15 2009-05-13 5.353 2,331,832 -71,306 0.05% 12,481,669
2009-05-14 2009-05-12 5.192 2,403,138 -57,593 0.05% 12,477,801
2009-05-13 2009-05-11 5.119 2,460,731 -430,576 0.05% 12,597,391
2009-05-12 2009-05-08 5.426 2,891,307 -244,085 0.06% 15,687,238
2009-05-11 2009-05-07 5.251 3,135,392 +220,773 0.07% 16,462,799
2009-05-08 2009-05-06 5.601 2,914,619 -80,904 0.06% 16,323,841
2009-05-07 2009-05-05 5.513 2,995,523 +211,174 0.06% 16,514,818
2009-05-06 2009-05-04 5.411 2,784,349 -37,024 0.06% 15,066,311
2009-05-05 2009-04-30 5.294 2,821,373 -278,366 0.06% 14,937,450
2009-05-04 2009-04-29 5.251 3,099,739 -67,192 0.06% 16,275,598
2009-04-30 2009-04-28 5.178 3,166,931 +194,719 0.07% 16,397,449
2009-04-29 2009-04-27 5.280 2,972,212 +434,690 0.06% 15,692,701
2009-04-28 2009-04-24 5.572 2,537,522 +189,235 0.05% 14,137,822
2009-04-24 2009-04-22 5.032 2,348,287 +74,048 0.05% 11,816,248
2009-04-23 2009-04-21 5.149 2,274,239 +95,988 0.05% 11,709,009
2009-04-22 2009-04-20 5.338 2,178,251 -1,371 0.05% 11,627,821
2009-04-21 2009-04-17 5.221 2,179,622 -102,845 0.05% 11,380,820
2009-04-20 2009-04-16 5.280 2,282,467 +407,265 0.05% 12,050,981
2009-04-17 2009-04-15 5.294 1,875,202 -379,839 0.04% 9,928,051
2009-04-16 2009-04-14 5.236 2,255,041 -404,523 0.05% 11,807,507
2009-04-15 2009-04-09 5.251 2,659,564 +152,210 0.06% 13,964,400
2009-04-14 2009-04-08 5.149 2,507,354 -47,994 0.05% 12,909,211
2009-04-09 2009-04-07 5.309 2,555,348 +504,625 0.05% 13,566,280
2009-04-08 2009-04-06 5.265 2,050,723 -198,833 0.04% 10,797,508
2009-04-07 2009-04-03 5.003 2,249,556 +95,988 0.05% 11,253,828
2009-04-06 2009-04-02 5.061 2,153,568 -237,228 0.04% 10,899,270
2009-04-03 2009-04-01 4.871 2,390,796 +626,667 0.05% 11,646,578
2009-04-02 2009-03-31 4.974 1,764,129 +58,964 0.04% 8,773,928
2009-04-01 2009-03-30 4.871 1,705,165 +459,373 0.04% 8,306,579
2009-03-31 2009-03-27 5.017 1,245,792 +65,820 0.03% 6,250,479
2009-03-30 2009-03-26 5.236 1,179,972 +50,737 0.02% 6,178,392
2009-03-27 2009-03-25 5.426 1,129,235 +13,713 0.02% 6,126,841
2009-03-26 2009-03-24 5.849 1,115,522 -13,713 0.02% 6,524,269
2009-03-25 2009-03-23 5.615 1,129,235 -20,569 0.02% 6,340,951
2009-03-24 2009-03-20 5.338 1,149,804 -47,994 0.02% 6,137,821
2009-03-20 2009-03-18 5.309 1,197,798 -6,856 0.02% 6,359,080
2009-03-19 2009-03-17 5.149 1,204,654 -13,713 0.03% 6,202,209
2009-03-18 2009-03-16 5.396 1,218,367 -27,425 0.03% 6,574,901
2009-03-17 2009-03-13 5.280 1,245,792 -356,528 0.03% 6,577,539
2009-03-16 2009-03-12 4.871 1,602,320 +6,856 0.03% 7,805,578
2009-03-13 2009-03-11 4.813 1,595,464 -6,856 0.03% 7,679,099
2009-03-12 2009-03-10 4.871 1,602,320 -32,911 0.03% 7,805,578
2009-03-11 2009-03-09 4.667 1,635,231 -86,389 0.03% 7,632,001
2009-03-10 2009-03-06 4.726 1,721,620 -54,851 0.04% 8,135,639
2009-03-09 2009-03-05 4.638 1,776,471 +12,342 0.04% 8,239,381
2009-03-06 2009-03-04 4.944 1,764,129 +360,642 0.04% 8,722,468
2009-03-05 2009-03-03 4.959 1,403,487 -68,563 0.03% 6,959,798
2009-03-04 2009-03-02 4.974 1,472,050 +68,563 0.03% 7,321,268
2009-03-03 2009-02-27 5.178 1,403,487 -46,623 0.03% 7,266,848
2009-03-02 2009-02-26 5.061 1,450,110 +222,144 0.03% 7,339,049
2009-02-27 2009-02-25 5.484 1,227,966 -137,126 0.03% 6,734,161
2009-02-26 2009-02-24 5.513 1,365,092 +6,856 0.03% 7,525,980
2009-02-25 2009-02-23 5.659 1,358,236 +27,426 0.03% 7,686,282
2009-02-24 2009-02-20 5.659 1,330,810 +47,994 0.03% 7,531,078
2009-02-23 2009-02-19 5.819 1,282,816 +133,012 0.03% 7,465,289
2009-02-20 2009-02-18 5.747 1,149,804 +13,713 0.02% 6,607,381
2009-02-19 2009-02-17 5.630 1,136,091 -20,569 0.02% 6,396,019
2009-02-18 2009-02-16 5.601 1,156,660 +68,563 0.02% 6,478,080
2009-02-17 2009-02-13 5.805 1,088,097 +4,114 0.02% 6,316,260
2009-02-16 2009-02-12 5.688 1,083,983 +19,198 0.02% 6,165,899
2009-02-12 2009-02-10 6.155 1,064,785 +6,856 0.02% 6,553,657
2009-02-11 2009-02-09 6.155 1,057,929 -17,827 0.02% 6,511,459
2009-02-10 2009-02-06 6.126 1,075,756 -19,197 0.02% 6,589,803
2009-02-09 2009-02-05 6.024 1,094,953 +35,653 0.02% 6,595,608
2009-02-06 2009-02-04 6.169 1,059,300 +30,167 0.02% 6,535,347
2009-02-05 2009-02-03 6.024 1,029,133 +20,569 0.02% 6,199,132
2009-02-04 2009-02-02 6.301 1,008,564 -57,593 0.02% 6,354,722
2009-02-03 2009-01-30 6.505 1,066,157 +17,827 0.02% 6,935,302
2009-02-02 2009-01-29 6.476 1,048,330 -6,857 0.02% 6,788,758
2009-01-29 2009-01-22 5.994 1,055,187 -27,425 0.02% 6,325,292
2009-01-23 2009-01-21 5.980 1,082,612 -6,856 0.02% 6,473,901
2009-01-22 2009-01-20 6.038 1,089,468 +27,425 0.02% 6,578,459
2009-01-16 2009-01-14 5.834 1,062,043 -21,940 0.02% 6,196,000
2009-01-15 2009-01-13 5.513 1,083,983 +8,227 0.02% 5,976,179
2009-01-12 2009-01-08 5.717 1,075,756 -6,856 0.02% 6,150,482
2009-01-09 2009-01-07 5.951 1,082,612 -17,826 0.02% 6,442,321
2009-01-08 2009-01-06 6.053 1,100,438 +24,682 0.02% 6,660,748
2009-01-07 2009-01-05 6.184 1,075,756 -27,425 0.02% 6,652,563
2009-01-06 2009-01-02 5.761 1,103,181 -27,425 0.02% 6,355,551
2009-01-05 2008-12-31 5.469 1,130,606 +43,880 0.02% 6,183,750
2009-01-02 2008-12-29 5.542 1,086,726 +4,114 0.02% 6,023,002
2008-12-30 2008-12-24 5.426 1,082,612 +50,737 0.02% 5,873,881
2008-12-29 2008-12-22 5.747 1,031,875 +10,970 0.02% 5,929,699
2008-12-23 2008-12-19 6.126 1,020,905 -6,856 0.02% 6,253,800
2008-12-22 2008-12-18 6.199 1,027,761 -46,623 0.02% 6,370,748
2008-12-19 2008-12-17 5.834 1,074,384 -49,366 0.02% 6,267,998
2008-12-18 2008-12-16 5.484 1,123,750 +76,791 0.02% 6,162,641
2008-12-17 2008-12-15 5.776 1,046,959 -61,707 0.02% 6,046,920
2008-12-16 2008-12-12 5.499 1,108,666 +20,569 0.02% 6,096,091
2008-12-15 2008-12-11 5.513 1,088,097 -20,569 0.02% 5,998,860
2008-12-12 2008-12-10 5.703 1,108,666 -10,970 0.02% 6,322,471
2008-12-11 2008-12-09 5.265 1,119,636 -278,366 0.02% 5,895,130
2008-12-10 2008-12-08 5.105 1,398,002 -226,259 0.03% 7,136,498
2008-12-09 2008-12-05 4.930 1,624,261 +56,222 0.03% 8,007,222
2008-12-08 2008-12-04 4.959 1,568,039 +58,964 0.03% 7,775,801
2008-12-05 2008-12-03 5.338 1,509,075 -13,712 0.03% 8,055,662
2008-12-04 2008-12-02 5.090 1,522,787 +41,138 0.03% 7,751,289
2008-12-03 2008-12-01 5.455 1,481,649 -27,426 0.03% 8,082,138
2008-12-02 2008-11-28 5.032 1,509,075 +6,857 0.03% 7,593,452
2008-11-28 2008-11-26 5.105 1,502,218 -150,839 0.03% 7,668,499
2008-11-27 2008-11-25 4.813 1,653,057 -75,420 0.03% 7,956,299
2008-11-26 2008-11-24 4.667 1,728,477 -6,856 0.04% 8,067,202
2008-11-25 2008-11-21 4.798 1,735,333 -2,742 0.04% 8,326,990
2008-11-24 2008-11-20 4.667 1,738,075 +153,581 0.04% 8,111,998
2008-11-20 2008-11-18 5.221 1,584,494 -16,455 0.03% 8,273,380
2008-11-19 2008-11-17 5.411 1,600,949 +19,197 0.03% 8,662,849
2008-11-18 2008-11-14 5.105 1,581,752 -138,497 0.03% 8,074,502
2008-11-17 2008-11-13 4.857 1,720,249 +164,551 0.04% 8,354,970
2008-11-14 2008-11-12 5.192 1,555,698 -93,245 0.03% 8,077,642
2008-11-13 2008-11-11 4.959 1,648,943 -74,049 0.03% 8,176,998
2008-11-12 2008-11-10 5.149 1,722,992 -128,898 0.04% 8,870,892
2008-11-11 2008-11-07 4.726 1,851,890 +16,455 0.04% 8,751,239
2008-11-10 2008-11-06 4.580 1,835,435 +72,677 0.04% 8,405,779
2008-11-07 2008-11-05 4.915 1,762,758 +187,863 0.04% 8,664,269
2008-11-06 2008-11-04 5.221 1,574,895 +226,258 0.03% 8,223,259
2008-11-05 2008-11-03 5.601 1,348,637 +47,994 0.03% 7,553,281
2008-11-04 2008-10-31 6.169 1,300,643 -128,898 0.03% 8,024,312
2008-11-03 2008-10-30 5.834 1,429,541 -229,001 0.03% 8,339,998
2008-10-31 2008-10-29 4.930 1,658,542 -130,270 0.03% 8,176,219
2008-10-30 2008-10-28 4.507 1,788,812 -165,923 0.04% 8,061,809
2008-10-29 2008-10-27 3.909 1,954,735 +115,186 0.04% 7,640,680
2008-10-28 2008-10-24 4.259 1,839,549 +61,707 0.04% 7,834,360
2008-10-27 2008-10-23 4.376 1,777,842 -34,282 0.04% 7,779,000
2008-10-24 2008-10-22 4.098 1,812,124 +141,240 0.04% 7,426,831
2008-10-23 2008-10-21 4.317 1,670,884 -208,432 0.03% 7,213,522
2008-10-22 2008-10-20 4.128 1,879,316 -959,883 0.04% 7,757,032
2008-10-21 2008-10-17 3.675 2,839,199 +37,024 0.06% 10,435,319
2008-10-20 2008-10-16 3.909 2,802,175 +223,516 0.06% 10,953,159
2008-10-17 2008-10-15 4.492 2,578,659 +267,396 0.05% 11,583,878
2008-10-16 2008-10-14 4.828 2,311,263 -599,242 0.05% 11,158,009
2008-10-15 2008-10-13 4.580 2,910,505 -130,270 0.06% 13,329,300
2008-10-14 2008-10-10 4.376 3,040,775 +54,850 0.06% 13,305,000
2008-10-13 2008-10-09 4.915 2,985,925 +27,426 0.06% 14,676,352
2008-10-10 2008-10-08 4.740 2,958,499 +85,018 0.06% 14,023,749
2008-10-09 2008-10-06 5.090 2,873,481 +63,078 0.06% 14,626,590
2008-10-08 2008-10-03 5.324 2,810,403 +229,001 0.06% 14,961,351
2008-10-06 2008-10-02 5.747 2,581,402 -31,539 0.05% 14,834,100
2008-10-03 2008-09-30 5.601 2,612,941 -106,959 0.05% 14,634,240
2008-10-02 2008-09-29 5.396 2,719,900 +130,270 0.06% 14,677,902
2008-09-30 2008-09-26 5.542 2,589,630 +53,480 0.05% 14,352,602
2008-09-29 2008-09-25 5.688 2,536,150 +601,984 0.05% 14,426,098
2008-09-26 2008-09-24 5.922 1,934,166 +191,977 0.04% 11,453,260
2008-09-25 2008-09-23 6.082 1,742,189 +246,827 0.04% 10,595,968
2008-09-24 2008-09-22 6.272 1,495,362 -547,134 0.03% 9,378,300
2008-09-23 2008-09-19 5.805 2,042,496 -1,220,424 0.04% 11,856,421
2008-09-22 2008-09-18 5.236 3,262,920 +1,372 0.07% 17,084,812
2008-09-19 2008-09-17 5.251 3,261,548 -13,713 0.07% 17,125,198
2008-09-17 2008-09-12 5.513 3,275,261 -47,994 0.07% 18,057,060
2008-09-16 2008-09-11 5.426 3,323,255 +27,425 0.07% 18,030,839
2008-09-12 2008-09-10 5.834 3,295,830 +191,977 0.07% 19,228,001
2008-09-11 2008-09-09 6.417 3,103,853 +463,487 0.06% 19,918,799
2008-09-10 2008-09-08 6.680 2,640,366 -589,643 0.05% 17,637,578
2008-09-09 2008-09-05 6.345 3,230,009 -6,857 0.07% 20,492,848
2008-09-08 2008-09-04 6.680 3,236,866 +37,025 0.07% 21,622,183
2008-09-05 2008-09-03 6.709 3,199,841 +548,505 0.07% 21,468,197
2008-09-04 2008-09-02 7.249 2,651,336 +248,198 0.06% 19,218,987
2008-09-03 2008-09-01 7.380 2,403,138 -466,229 0.05% 17,735,301
2008-09-02 2008-08-29 7.453 2,869,367 -1,360,293 0.06% 21,385,349
2008-09-01 2008-08-28 7.015 4,229,660 +390,810 0.09% 29,672,892
2008-08-29 2008-08-27 6.826 3,838,850 -323,618 0.08% 26,203,321
2008-08-28 2008-08-26 6.417 4,162,468 -115,186 0.09% 26,712,401
2008-08-27 2008-08-25 6.563 4,277,654 -322,247 0.09% 28,075,500
2008-08-26 2008-08-21 6.053 4,599,901 +123,414 0.10% 27,842,352
2008-08-25 2008-08-20 6.199 4,476,487 +65,821 0.09% 27,748,250
2008-08-21 2008-08-19 6.126 4,410,666 +82,275 0.09% 27,018,597
2008-08-20 2008-08-18 6.651 4,328,391 +13,713 0.09% 28,787,282
2008-08-19 2008-08-15 6.636 4,314,678 +285,223 0.09% 28,633,150
2008-08-18 2008-08-14 6.884 4,029,455 -67,192 0.08% 27,739,437
2008-08-15 2008-08-13 6.651 4,096,647 +34,281 0.09% 27,245,998
2008-08-14 2008-08-12 6.651 4,062,366 +134,384 0.08% 27,018,002
2008-08-13 2008-08-11 7.293 3,927,982 -20,569 0.08% 28,645,000
2008-08-12 2008-08-08 7.438 3,948,551 -47,994 0.08% 29,370,901
2008-08-11 2008-08-07 7.322 3,996,545 -2,743 0.08% 29,261,579
2008-08-08 2008-08-05 7.380 3,999,288 +671,919 0.08% 29,514,983
2008-08-07 2008-08-04 8.080 3,327,369 -8,227 0.07% 26,885,621
2008-08-05 2008-08-01 8.109 3,335,596 +215,288 0.07% 27,049,396
2008-08-04 2008-07-31 8.226 3,120,308 -31,539 0.06% 25,667,638
2008-08-01 2008-07-30 8.168 3,151,847 +1,801,839 0.07% 25,743,198
2008-07-30 2008-07-28 8.576 1,350,008 +281,109 0.03% 11,577,719
2008-07-29 2008-07-25 8.926 1,068,899 -42,509 0.02% 9,541,078
2008-07-28 2008-07-24 8.926 1,111,408 -275,624 0.02% 9,920,516
2008-07-25 2008-07-23 8.664 1,387,032 +349,672 0.03% 12,016,618
2008-07-24 2008-07-22 8.664 1,037,360 +102,844 0.02% 8,987,218
2008-07-23 2008-07-21 8.751 934,516 +126,157 0.02% 8,178,004
2008-07-22 2008-07-18 8.984 808,359 -75,420 0.02% 7,262,637
2008-07-21 2008-07-17 9.305 883,779 -21,940 0.02% 8,223,822
2008-07-18 2008-07-16 9.262 905,719 +86,390 0.02% 8,388,350
2008-07-17 2008-07-15 9.101 819,329 -390,810 0.02% 7,456,796
2008-07-16 2008-07-14 8.897 1,210,139 -47,995 0.03% 10,766,497
2008-07-14 2008-07-10 8.693 1,258,134 +4,114 0.03% 10,936,604
2008-07-11 2008-07-09 8.809 1,254,020 -63,078 0.03% 11,047,162
2008-07-10 2008-07-08 8.430 1,317,098 +21,940 0.03% 11,103,382
2008-07-09 2008-07-07 8.459 1,295,158 -13,712 0.03% 10,956,203
2008-07-08 2008-07-04 8.430 1,308,870 +50,736 0.03% 11,034,018
2008-07-07 2008-07-03 8.751 1,258,134 -41,137 0.03% 11,010,004
2008-07-03 2008-06-30 8.824 1,299,271 -6,857 0.03% 11,464,746
2008-07-02 2008-06-27 8.868 1,306,128 +23,312 0.03% 11,582,403
2008-06-30 2008-06-26 9.028 1,282,816 -61,707 0.03% 11,581,488
2008-06-27 2008-06-25 8.882 1,344,523 -47,994 0.03% 11,942,489
2008-06-26 2008-06-24 9.043 1,392,517 -463,487 0.03% 12,592,198
2008-06-25 2008-06-23 8.897 1,856,004 -1,171,058 0.04% 16,512,700
2008-06-24 2008-06-20 8.459 3,027,062 -364,756 0.06% 25,606,997
2008-06-23 2008-06-19 8.022 3,391,818 +13,712 0.07% 27,208,498
2008-06-20 2008-06-18 8.386 3,378,106 +30,168 0.07% 28,330,253
2008-06-19 2008-06-17 8.168 3,347,938 -41,138 0.07% 27,344,801
2008-06-17 2008-06-13 7.701 3,389,076 +6,857 0.07% 26,099,042
2008-06-16 2008-06-12 7.832 3,382,219 +27,425 0.07% 26,490,207
2008-06-13 2008-06-11 8.109 3,354,794 +689,745 0.07% 27,205,079
2008-06-12 2008-06-10 8.080 2,665,049 +15,084 0.06% 21,533,980
2008-06-11 2008-06-06 8.459 2,649,965 -2,743 0.06% 22,416,999
2008-06-10 2008-06-05 8.459 2,652,708 +41,138 0.06% 22,440,203
2008-06-06 2008-06-04 8.649 2,611,570 -34,281 0.05% 22,587,372
2008-06-05 2008-06-03 8.766 2,645,851 +19,197 0.06% 23,192,587
2008-06-04 2008-06-02 8.824 2,626,654 -23,311 0.05% 23,177,553
2008-06-03 2008-05-30 8.751 2,649,965 -171,408 0.06% 23,189,999
2008-06-02 2008-05-29 8.809 2,821,373 +78,162 0.06% 24,854,600
2008-05-30 2008-05-28 9.010 2,743,211 -17,826 0.06% 24,717,075
2008-05-29 2008-05-27 8.893 2,761,037 -352,093 0.06% 24,554,080
2008-05-28 2008-05-26 8.351 3,113,130 +32,762 0.07% 25,997,696
2008-05-27 2008-05-23 8.644 3,080,368 -45,048 0.06% 26,626,701
2008-05-26 2008-05-22 8.644 3,125,416 +218,417 0.07% 27,016,096
2008-05-23 2008-05-21 8.791 2,906,999 +666,173 0.06% 25,554,000
2008-05-22 2008-05-20 8.849 2,240,826 +311,245 0.05% 19,829,320
2008-05-21 2008-05-19 8.922 1,929,581 +68,255 0.04% 17,216,428
2008-05-20 2008-05-16 8.996 1,861,326 +28,668 0.04% 16,743,782
2008-05-19 2008-05-15 8.966 1,832,658 -80,542 0.04% 16,432,196
2008-05-16 2008-05-14 8.776 1,913,200 -32,762 0.04% 16,789,971
2008-05-15 2008-05-13 8.922 1,945,962 +16,381 0.04% 17,362,586
2008-05-14 2008-05-09 8.952 1,929,581 +151,527 0.04% 17,272,968
2008-05-13 2008-05-08 8.937 1,778,054 -386,326 0.04% 15,890,499
2008-05-09 2008-05-07 8.439 2,164,380 +898,242 0.05% 18,264,961
2008-05-08 2008-05-06 8.336 1,266,138 +124,225 0.03% 10,554,947
2008-05-07 2008-05-05 8.131 1,141,913 +80,541 0.02% 9,285,146
2008-05-06 2008-05-02 8.395 1,061,372 +17,746 0.02% 8,910,150
2008-05-05 2008-04-30 8.717 1,043,626 +32,763 0.02% 9,097,553
2008-05-02 2008-04-29 8.922 1,010,863 -8,191 0.02% 9,019,290
2008-04-30 2008-04-28 8.805 1,019,054 -79,176 0.02% 8,972,933
2008-04-29 2008-04-25 9.084 1,098,230 -16,381 0.02% 9,975,800
2008-04-28 2008-04-24 8.893 1,114,611 +2,730 0.02% 9,912,308
2008-04-25 2008-04-23 8.585 1,111,881 +13,651 0.02% 9,545,939
2008-04-24 2008-04-22 8.234 1,098,230 +150,162 0.02% 9,042,580
2008-04-23 2008-04-21 7.750 948,068 +50,509 0.02% 7,347,810
2008-04-22 2008-04-18 8.717 897,559 +62,795 0.02% 7,824,250
2008-04-21 2008-04-17 9.699 834,764 +197,941 0.02% 8,096,260
2008-04-18 2008-04-16 10.329 636,823 -25,937 0.01% 6,577,648
2008-04-17 2008-04-15 9.948 662,760 +16,381 0.01% 6,593,087
2008-04-16 2008-04-14 9.508 646,379 -4,095 0.01% 6,146,030
2008-04-15 2008-04-11 10.241 650,474 -6,826 0.01% 6,661,467
2008-04-14 2008-04-10 10.256 657,300 -4,095 0.01% 6,741,002
2008-04-11 2008-04-09 10.007 661,395 +6,825 0.01% 6,618,268
2008-04-10 2008-04-08 10.285 654,570 +20,477 0.01% 6,732,184
2008-04-09 2008-04-07 10.959 634,093 -4,095 0.01% 6,948,920
2008-04-07 2008-04-02 10.490 638,188 +6,825 0.01% 6,694,597
2008-04-01 2008-03-28 10.109 631,363 -39,588 0.01% 6,382,502
2008-03-31 2008-03-27 9.259 670,951 -2,730 0.01% 6,212,561
2008-03-28 2008-03-26 8.966 673,681 -38,223 0.01% 6,040,439
2008-03-26 2008-03-20 8.395 711,904 -323,531 0.01% 5,976,388
2008-03-25 2008-03-19 9.303 1,035,435 -35,493 0.02% 9,632,950
2008-03-20 2008-03-18 8.864 1,070,928 -212,957 0.02% 9,492,452
2008-03-18 2008-03-14 9.963 1,283,885 -68,255 0.03% 12,790,802
2008-03-17 2008-03-13 9.963 1,352,140 +9,556 0.03% 13,470,798
2008-03-14 2008-03-12 10.417 1,342,584 -144,702 0.03% 13,985,365
2008-03-13 2008-03-11 10.182 1,487,286 +140,606 0.03% 15,144,050
2008-03-12 2008-03-10 10.373 1,346,680 -34,127 0.03% 13,968,842
2008-03-11 2008-03-07 10.109 1,380,807 +21,841 0.03% 13,958,695
2008-03-10 2008-03-06 10.549 1,358,966 +30,715 0.03% 14,335,203
2008-03-07 2008-03-05 10.431 1,328,251 +2,730 0.03% 13,855,522
2008-03-06 2008-03-04 11.017 1,325,521 -24,572 0.03% 14,603,845
2008-03-05 2008-03-03 11.179 1,350,093 +9,556 0.03% 15,092,145
2008-03-04 2008-02-29 11.618 1,340,537 +10,921 0.03% 15,574,523
2008-03-03 2008-02-28 11.428 1,329,616 +34,128 0.03% 15,194,401
2008-02-29 2008-02-27 10.988 1,295,488 -8,191 0.03% 14,234,998
2008-02-28 2008-02-26 10.680 1,303,679 -73,716 0.03% 13,923,902
2008-02-27 2008-02-25 10.886 1,377,395 -102,383 0.03% 14,993,743
2008-02-26 2008-02-22 10.827 1,479,778 +177,464 0.03% 16,021,521
2008-02-25 2008-02-21 10.651 1,302,314 +4,096 0.03% 13,871,163
2008-02-22 2008-02-20 10.607 1,298,218 +154,257 0.03% 13,770,476
2008-02-21 2008-02-19 10.329 1,143,961 +6,825 0.02% 11,815,799
2008-02-19 2008-02-15 10.563 1,137,136 +6,826 0.02% 12,011,865
2008-02-18 2008-02-14 10.959 1,130,310 -10,921 0.02% 12,386,880
2008-02-15 2008-02-13 10.534 1,141,231 -88,732 0.02% 12,021,681
2008-02-14 2008-02-12 9.845 1,229,963 +81,907 0.03% 12,109,440
2008-02-12 2008-02-06 9.889 1,148,056 +6,825 0.02% 11,353,496
2008-02-11 2008-02-04 10.168 1,141,231 -1,365 0.02% 11,603,681
2008-02-05 2008-02-01 9.919 1,142,596 -6,826 0.02% 11,332,980
2008-02-04 2008-01-31 9.069 1,149,422 -6,825 0.02% 10,423,964
2008-02-01 2008-01-30 9.259 1,156,247 +6,825 0.02% 10,706,079
2008-01-31 2008-01-29 9.538 1,149,422 +475,058 0.02% 10,962,844
2008-01-29 2008-01-25 9.670 674,364 -21,841 0.02% 6,520,803
2008-01-28 2008-01-24 8.952 696,205 -30,033 0.02% 6,232,196
2008-01-25 2008-01-23 8.307 726,238 +39,588 0.02% 6,032,881
2008-01-24 2008-01-22 8.512 686,650 +6,826 0.02% 5,844,863
2008-01-22 2008-01-18 9.582 679,824 +13,651 0.02% 6,513,839
2008-01-21 2008-01-17 9.743 666,173 -2,730 0.02% 6,490,399
2008-01-18 2008-01-16 10.387 668,903 +1,365 0.02% 6,948,197
2008-01-17 2008-01-15 10.798 667,538 -43,684 0.02% 7,207,858
2008-01-16 2008-01-14 10.094 711,222 -13,651 0.02% 7,179,384
2008-01-15 2008-01-11 10.241 724,873 +23,207 0.02% 7,423,383
2008-01-14 2008-01-10 10.827 701,666 +102,383 0.02% 7,596,921
2008-01-11 2008-01-09 12.058 599,283 -9,555 0.01% 7,225,943
2008-01-10 2008-01-08 12.043 608,838 +34,127 0.01% 7,332,234
2008-01-09 2008-01-07 12.600 574,711 +32,763 0.01% 7,241,203
2008-01-08 2008-01-04 12.160 541,948 +6,825 0.01% 6,590,198
2008-01-07 2008-01-03 10.827 535,123 -4,095 0.01% 5,793,764
2008-01-04 2008-01-02 11.017 539,218 -31,397 0.01% 5,940,801
2008-01-03 2007-12-31 10.666 570,615 +46,413 0.01% 6,086,075
2008-01-02 2007-12-27 10.182 524,202 -10,921 0.01% 5,337,603
2007-12-28 2007-12-24 10.153 535,123 -1,365 0.01% 5,433,124
2007-12-27 2007-12-20 9.538 536,488 -13,651 0.01% 5,116,863
2007-12-21 2007-12-19 9.069 550,139 -13,651 0.01% 4,989,142
2007-12-20 2007-12-18 8.937 563,790 +34,128 0.01% 5,038,601
2007-12-19 2007-12-17 8.849 529,662 -20,477 0.01% 4,687,038
2007-12-18 2007-12-14 9.040 550,139 +42,319 0.01% 4,973,022
2007-12-14 2007-12-12 9.186 507,820 +61,429 0.01% 4,664,876
2007-12-13 2007-12-11 9.435 446,391 -5,460 0.01% 4,211,764
2007-12-12 2007-12-10 9.010 451,851 +4,095 0.01% 4,071,300
2007-12-11 2007-12-07 9.025 447,756 +6,826 0.01% 4,040,963
2007-12-10 2007-12-06 9.582 440,930 -2,730 0.01% 4,224,839
2007-12-06 2007-12-04 9.567 443,660 -6,826 0.01% 4,244,497
2007-12-05 2007-12-03 9.391 450,486 -17,746 0.01% 4,230,601
2007-12-04 2007-11-30 9.142 468,232 +13,651 0.01% 4,280,637
2007-12-03 2007-11-29 9.318 454,581 +4,095 0.01% 4,235,758
2007-11-29 2007-11-27 8.380 450,486 -13,651 0.01% 3,775,201
2007-11-28 2007-11-26 8.424 464,137 +16,381 0.01% 3,910,000
2007-11-27 2007-11-23 7.970 447,756 +6,826 0.01% 3,568,643
2007-11-23 2007-11-21 8.483 440,930 -6,826 0.01% 3,740,339
2007-11-22 2007-11-20 8.585 447,756 +2,731 0.01% 3,844,163
2007-11-21 2007-11-19 8.908 445,025 -2,731 0.01% 3,964,156
2007-11-20 2007-11-16 9.215 447,756 +15,017 0.01% 4,126,243
2007-11-19 2007-11-15 9.450 432,739 -200,671 0.01% 4,089,296
2007-11-16 2007-11-14 9.889 633,410 +13,651 0.01% 6,263,996
2007-11-15 2007-11-13 9.303 619,759 +117,399 0.01% 5,765,797
2007-11-14 2007-11-12 10.475 502,360 -132,416 0.01% 5,262,400
2007-11-13 2007-11-09 10.930 634,776 +31,398 0.01% 6,937,805
2007-11-12 2007-11-08 10.695 603,378 +90,097 0.01% 6,453,199
2007-11-09 2007-11-07 10.768 513,281 +45,049 0.01% 5,527,201
2007-11-08 2007-11-06 10.387 468,232 +6,825 0.01% 4,863,737
2007-11-07 2007-11-05 10.373 461,407 -69,620 0.01% 4,786,083
2007-11-06 2007-11-02 10.050 531,027 +38,223 0.01% 5,337,077
2007-11-05 2007-11-01 11.017 492,804 +10,921 0.01% 5,429,437
2007-11-01 2007-10-30 10.666 481,883 -6,826 0.01% 5,139,676
2007-10-31 2007-10-29 10.534 488,709 -8,873 0.01% 5,148,041
2007-10-30 2007-10-26 10.417 497,582 +20,476 0.01% 5,183,189
2007-10-29 2007-10-25 10.241 477,106 -91,462 0.01% 4,886,015
2007-10-26 2007-10-24 10.475 568,568 +132,416 0.01% 5,955,952
2007-10-25 2007-10-23 9.977 436,152 -83,272 0.01% 4,351,588
2007-10-24 2007-10-22 9.714 519,424 -126,955 0.01% 5,045,431
2007-10-23 2007-10-18 9.875 646,379 +139,241 0.02% 6,382,780
2007-10-18 2007-10-16 8.878 507,138 -28,667 0.01% 4,502,581
2007-10-17 2007-10-15 8.805 535,805 -6,826 0.01% 4,717,848
2007-10-16 2007-10-12 8.747 542,631 -9,555 0.01% 4,746,152
2007-10-15 2007-10-11 8.629 552,186 +21,841 0.01% 4,765,006
2007-10-12 2007-10-10 8.834 530,345 +68,256 0.01% 4,685,312
2007-10-09 2007-10-05 9.084 462,089 -5,461 0.01% 4,197,397
2007-10-08 2007-10-04 8.600 467,550 -20,476 0.01% 4,020,952
2007-10-05 2007-10-03 9.054 488,026 -50,509 0.01% 4,418,697
2007-10-04 2007-10-02 9.640 538,535 -132,416 0.01% 5,191,616
2007-10-03 2007-09-28 8.952 670,951 -17,746 0.02% 6,006,131
2007-09-25 2007-09-21 8.454 688,697 -5,461 0.02% 5,821,927
2007-09-21 2007-09-19 8.454 694,158 -25,937 0.02% 5,868,092
2007-09-20 2007-09-18 8.278 720,095 -6,825 0.02% 5,960,751
2007-09-17 2007-09-13 8.644 726,920 -34,128 0.02% 6,283,497
2007-09-13 2007-09-11 8.629 761,048 -24,572 0.02% 6,567,349
2007-09-11 2007-09-07 8.439 785,620 -15,016 0.02% 6,629,759
2007-09-10 2007-09-06 8.395 800,636 +136,511 0.02% 6,721,288
2007-09-07 2007-09-05 8.278 664,125 -86,002 0.02% 5,497,447
2007-09-06 2007-09-04 8.307 750,127 +24,572 0.02% 6,231,328
2007-09-05 2007-09-03 8.410 725,555 -177,464 0.02% 6,101,618
2007-09-04 2007-08-31 8.102 903,019 -15,017 0.02% 7,316,187
2007-09-03 2007-08-30 7.692 918,036 -68,255 0.02% 7,061,253
2007-08-31 2007-08-29 7.443 986,291 -5,460 0.02% 7,340,600
2007-08-30 2007-08-28 7.311 991,751 -32,763 0.02% 7,250,466
2007-08-29 2007-08-27 7.457 1,024,514 +27,302 0.02% 7,640,089
2007-08-27 2007-08-23 6.974 997,212 -20,477 0.02% 6,954,361
2007-08-24 2007-08-22 6.608 1,017,689 -13,651 0.02% 6,724,413
2007-08-22 2007-08-20 6.593 1,031,340 -13,651 0.02% 6,799,502
2007-08-21 2007-08-17 6.153 1,044,991 -70,985 0.02% 6,430,202
2007-08-20 2007-08-16 6.622 1,115,976 +54,604 0.03% 7,390,197
2007-08-17 2007-08-15 6.886 1,061,372 +6,826 0.03% 7,308,500
2007-08-15 2007-08-13 7.062 1,054,546 -4,096 0.02% 7,446,897
2007-08-13 2007-08-09 7.340 1,058,642 -4,095 0.02% 7,770,511
2007-08-10 2007-08-08 7.487 1,062,737 +2,730 0.03% 7,956,269
2007-08-09 2007-08-07 7.355 1,060,007 -28,667 0.03% 7,796,061
2007-08-08 2007-08-06 7.238 1,088,674 -139,241 0.03% 7,879,298
2007-08-07 2007-08-03 7.443 1,227,915 -49,144 0.03% 9,138,918
2007-08-03 2007-08-01 7.618 1,277,059 -28,668 0.03% 9,729,198
2007-08-02 2007-07-31 8.029 1,305,727 +27,303 0.03% 10,483,244
2007-08-01 2007-07-30 7.970 1,278,424 +6,825 0.03% 10,189,117
2007-07-31 2007-07-27 7.648 1,271,599 -23,207 0.03% 9,724,862
2007-07-30 2007-07-26 8.014 1,294,806 +17,747 0.03% 10,376,593
2007-07-26 2007-07-24 8.278 1,277,059 +102,383 0.03% 10,571,148
2007-07-25 2007-07-23 8.190 1,174,676 +80,541 0.03% 9,620,389
2007-07-24 2007-07-20 8.278 1,094,135 +106,479 0.03% 9,056,953
2007-07-23 2007-07-19 8.263 987,656 -75,081 0.02% 8,161,079
2007-07-20 2007-07-18 8.204 1,062,737 +90,097 0.03% 8,719,199
2007-07-19 2007-07-17 8.351 972,640 +13,651 0.02% 8,122,500
2007-07-18 2007-07-16 8.395 958,989 -68,255 0.02% 8,050,651
2007-07-17 2007-07-13 8.043 1,027,244 +10,238 0.03% 8,262,447
2007-07-16 2007-07-12 8.263 1,017,006 +228,656 0.03% 8,403,600
2007-07-11 2007-07-09 9.157 788,350 +13,651 0.02% 7,218,747
2007-07-10 2007-07-06 8.776 774,699 -34,128 0.02% 6,798,648
2007-07-09 2007-07-05 8.878 808,827 -6,825 0.02% 7,181,101
2007-07-06 2007-07-04 8.673 815,652 -118,765 0.02% 7,074,396
2007-07-05 2007-07-03 8.117 934,417 +16,381 0.02% 7,584,261
2007-07-04 2007-06-29 8.102 918,036 -150,162 0.02% 7,437,853
2007-07-03 2007-06-28 8.029 1,068,198 -53,239 0.03% 8,576,203
2007-06-29 2007-06-27 8.146 1,121,437 +180,195 0.03% 9,135,081
2007-06-28 2007-06-26 7.794 941,242 -16,382 0.02% 7,336,276
2007-06-27 2007-06-25 7.736 957,624 +173,369 0.02% 7,407,842
2007-06-26 2007-06-22 7.560 784,255 0.02% 5,928,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top